History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-10-13 | 2025-10-09 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-10-10 | 2025-10-08 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-10-09 | 2025-10-06 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-10-08 | 2025-10-03 | 4.300 | 5,707 | +0 | 0.00% | 24,540 |
| 2025-10-06 | 2025-10-02 | 4.300 | 5,707 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.300 | 5,707 | +0 | 0.00% | 24,540 |
| 2025-10-02 | 2025-09-29 | 4.260 | 5,707 | +0 | 0.00% | 24,312 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,707 | +0 | 0.00% | 23,969 |
| 2025-09-29 | 2025-09-25 | 4.200 | 5,707 | +0 | 0.00% | 23,969 |
| 2025-09-26 | 2025-09-24 | 4.250 | 5,707 | +0 | 0.00% | 24,255 |
| 2025-09-25 | 2025-09-23 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-24 | 2025-09-22 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-23 | 2025-09-19 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-19 | 2025-09-17 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-18 | 2025-09-16 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-17 | 2025-09-15 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,707 | +0 | 0.00% | 25,453 |
| 2025-09-15 | 2025-09-11 | 4.430 | 5,707 | +0 | 0.00% | 25,282 |
| 2025-09-12 | 2025-09-10 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-09-11 | 2025-09-09 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-09-10 | 2025-09-08 | 4.310 | 5,707 | +0 | 0.00% | 24,597 |
| 2025-09-09 | 2025-09-05 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-09-08 | 2025-09-04 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-09-05 | 2025-09-03 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-09-04 | 2025-09-02 | 4.300 | 5,707 | +0 | 0.00% | 24,540 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,707 | +0 | 0.00% | 24,597 |
| 2025-09-02 | 2025-08-29 | 4.300 | 5,707 | +0 | 0.00% | 24,540 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,707 | +0 | 0.00% | 24,654 |
| 2025-08-29 | 2025-08-27 | 4.320 | 5,707 | +0 | 0.00% | 24,654 |
| 2025-08-28 | 2025-08-26 | 4.350 | 5,707 | +0 | 0.00% | 24,825 |
| 2025-08-27 | 2025-08-25 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-26 | 2025-08-22 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-25 | 2025-08-21 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-22 | 2025-08-20 | 4.400 | 5,707 | +0 | 0.00% | 25,111 |
| 2025-08-21 | 2025-08-19 | 4.400 | 5,707 | +0 | 0.00% | 25,111 |
| 2025-08-20 | 2025-08-18 | 4.480 | 5,707 | +0 | 0.00% | 25,567 |
| 2025-08-19 | 2025-08-15 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-18 | 2025-08-14 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-15 | 2025-08-13 | 4.530 | 5,707 | +0 | 0.00% | 25,853 |
| 2025-08-14 | 2025-08-12 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-13 | 2025-08-11 | 4.460 | 5,707 | +0 | 0.00% | 25,453 |
| 2025-08-12 | 2025-08-08 | 4.550 | 5,707 | +0 | 0.00% | 25,967 |
| 2025-08-11 | 2025-08-07 | 4.550 | 5,707 | +0 | 0.00% | 25,967 |
| 2025-08-08 | 2025-08-06 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-08-07 | 2025-08-05 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-08-06 | 2025-08-04 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-08-05 | 2025-08-01 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-08-04 | 2025-07-31 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-08-01 | 2025-07-30 | 4.450 | 5,707 | +0 | 0.00% | 25,396 |
| 2025-07-31 | 2025-07-29 | 4.510 | 5,707 | +0 | 0.00% | 25,739 |
| 2025-07-30 | 2025-07-28 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-07-29 | 2025-07-25 | 4.500 | 5,707 | +0 | 0.00% | 25,682 |
| 2025-07-28 | 2025-07-24 | 4.430 | 5,707 | +0 | 0.00% | 25,282 |
| 2025-07-25 | 2025-07-23 | 4.460 | 5,707 | +0 | 0.00% | 25,453 |
| 2025-07-24 | 2025-07-22 | 4.630 | 5,707 | +0 | 0.00% | 26,423 |
| 2025-07-23 | 2025-07-21 | 4.530 | 5,707 | +0 | 0.00% | 25,853 |
| 2025-07-22 | 2025-07-18 | 4.530 | 5,707 | +0 | 0.00% | 25,853 |
| 2025-07-21 | 2025-07-17 | 4.480 | 5,707 | +0 | 0.00% | 25,567 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,707 | +0 | 0.00% | 25,282 |
| 2025-07-17 | 2025-07-15 | 4.400 | 5,707 | +0 | 0.00% | 25,111 |
| 2025-07-16 | 2025-07-14 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-07-15 | 2025-07-11 | 4.380 | 5,707 | +0 | 0.00% | 24,997 |
| 2025-07-14 | 2025-07-10 | 4.260 | 5,707 | +0 | 0.00% | 24,312 |
| 2025-07-11 | 2025-07-09 | 4.200 | 5,707 | +0 | 0.00% | 23,969 |
| 2025-07-10 | 2025-07-08 | 4.130 | 5,707 | +0 | 0.00% | 23,570 |
| 2025-07-09 | 2025-07-07 | 4.100 | 5,707 | +0 | 0.00% | 23,399 |
| 2025-07-08 | 2025-07-04 | 4.080 | 5,707 | +0 | 0.00% | 23,285 |
| 2025-07-07 | 2025-07-03 | 4.080 | 5,707 | +0 | 0.00% | 23,285 |
| 2025-07-04 | 2025-07-02 | 4.040 | 5,707 | +0 | 0.00% | 23,056 |
| 2025-07-03 | 2025-06-30 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-07-02 | 2025-06-27 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-06-30 | 2025-06-26 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-06-27 | 2025-06-25 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-06-26 | 2025-06-24 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-06-25 | 2025-06-23 | 3.960 | 5,707 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 3.930 | 5,707 | +0 | 0.00% | 22,429 |
| 2025-06-23 | 2025-06-19 | 3.930 | 5,707 | +0 | 0.00% | 22,429 |
| 2025-06-20 | 2025-06-18 | 3.920 | 5,707 | +0 | 0.00% | 22,371 |
| 2025-06-19 | 2025-06-17 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-06-18 | 2025-06-16 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-06-17 | 2025-06-13 | 3.930 | 5,707 | +0 | 0.00% | 22,429 |
| 2025-06-16 | 2025-06-12 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-06-13 | 2025-06-11 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-06-12 | 2025-06-10 | 3.940 | 5,707 | +0 | 0.00% | 22,486 |
| 2025-06-11 | 2025-06-09 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-06-10 | 2025-06-06 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-06-09 | 2025-06-05 | 3.940 | 5,707 | +0 | 0.00% | 22,486 |
| 2025-06-06 | 2025-06-04 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-06-05 | 2025-06-03 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-06-04 | 2025-06-02 | 3.910 | 5,707 | +0 | 0.00% | 22,314 |
| 2025-06-03 | 2025-05-30 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-06-02 | 2025-05-29 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-30 | 2025-05-28 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-29 | 2025-05-27 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-28 | 2025-05-26 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-27 | 2025-05-23 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-05-26 | 2025-05-22 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-05-23 | 2025-05-21 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-05-22 | 2025-05-20 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-21 | 2025-05-19 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-20 | 2025-05-16 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-19 | 2025-05-15 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-16 | 2025-05-14 | 4.010 | 5,707 | +0 | 0.00% | 22,885 |
| 2025-05-15 | 2025-05-13 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-14 | 2025-05-12 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-05-13 | 2025-05-09 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-12 | 2025-05-08 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-09 | 2025-05-07 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-08 | 2025-05-06 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-05-07 | 2025-05-02 | 3.900 | 5,707 | +0 | 0.00% | 22,257 |
| 2025-05-06 | 2025-04-30 | 3.860 | 5,707 | +0 | 0.00% | 22,029 |
| 2025-05-02 | 2025-04-29 | 3.890 | 5,707 | +0 | 0.00% | 22,200 |
| 2025-04-30 | 2025-04-28 | 3.890 | 5,707 | +0 | 0.00% | 22,200 |
| 2025-04-29 | 2025-04-25 | 3.860 | 5,707 | +0 | 0.00% | 22,029 |
| 2025-04-28 | 2025-04-24 | 3.840 | 5,707 | +0 | 0.00% | 21,915 |
| 2025-04-25 | 2025-04-23 | 3.970 | 5,707 | +0 | 0.00% | 22,657 |
| 2025-04-24 | 2025-04-22 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-04-23 | 2025-04-17 | 3.950 | 5,707 | +0 | 0.00% | 22,543 |
| 2025-04-22 | 2025-04-16 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-04-17 | 2025-04-15 | 3.980 | 5,707 | +0 | 0.00% | 22,714 |
| 2025-04-16 | 2025-04-14 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-04-15 | 2025-04-11 | 4.000 | 5,707 | +0 | 0.00% | 22,828 |
| 2025-04-14 | 2025-04-10 | 4.070 | 5,707 | +0 | 0.00% | 23,227 |
| 2025-04-11 | 2025-04-09 | 4.030 | 5,707 | +0 | 0.00% | 22,999 |
| 2025-04-10 | 2025-04-08 | 4.050 | 5,707 | +0 | 0.00% | 23,113 |
| 2025-04-09 | 2025-04-07 | 4.110 | 5,707 | +0 | 0.00% | 23,456 |
| 2025-04-08 | 2025-04-03 | 4.400 | 5,707 | +0 | 0.00% | 25,111 |
| 2025-04-07 | 2025-04-02 | 4.490 | 5,707 | +0 | 0.00% | 25,624 |
| 2025-04-03 | 2025-04-01 | 4.601 | 5,707 | +0 | 0.00% | 26,255 |
| 2025-04-02 | 2025-03-31 | 4.631 | 5,707 | +63 | 0.00% | 26,428 |
| 2025-04-01 | 2025-03-28 | 4.732 | 5,644 | +0 | 0.00% | 26,707 |
| 2025-03-31 | 2025-03-27 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-03-28 | 2025-03-26 | 4.752 | 5,644 | +0 | 0.00% | 26,822 |
| 2025-03-27 | 2025-03-25 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2025-03-26 | 2025-03-24 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2025-03-25 | 2025-03-21 | 5.147 | 5,644 | +0 | 0.00% | 29,047 |
| 2025-03-24 | 2025-03-20 | 5.217 | 5,644 | +0 | 0.00% | 29,447 |
| 2025-03-21 | 2025-03-19 | 5.298 | 5,644 | +0 | 0.00% | 29,903 |
| 2025-03-20 | 2025-03-18 | 5.440 | 5,644 | +0 | 0.00% | 30,702 |
| 2025-03-19 | 2025-03-17 | 5.298 | 5,644 | +0 | 0.00% | 29,903 |
| 2025-03-18 | 2025-03-14 | 5.339 | 5,644 | +0 | 0.00% | 30,131 |
| 2025-03-17 | 2025-03-13 | 5.227 | 5,644 | +0 | 0.00% | 29,504 |
| 2025-03-14 | 2025-03-12 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2025-03-13 | 2025-03-11 | 5.298 | 5,644 | +0 | 0.00% | 29,903 |
| 2025-03-12 | 2025-03-10 | 5.136 | 5,644 | +0 | 0.00% | 28,990 |
| 2025-03-11 | 2025-03-07 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2025-03-10 | 2025-03-06 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2025-03-07 | 2025-03-05 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-03-06 | 2025-03-04 | 4.722 | 5,644 | +0 | 0.00% | 26,650 |
| 2025-03-05 | 2025-03-03 | 4.732 | 5,644 | +0 | 0.00% | 26,707 |
| 2025-03-04 | 2025-02-28 | 4.732 | 5,644 | +0 | 0.00% | 26,707 |
| 2025-03-03 | 2025-02-27 | 4.732 | 5,644 | +0 | 0.00% | 26,707 |
| 2025-02-28 | 2025-02-26 | 4.783 | 5,644 | +0 | 0.00% | 26,993 |
| 2025-02-27 | 2025-02-25 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-02-26 | 2025-02-24 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-02-25 | 2025-02-21 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-02-24 | 2025-02-20 | 4.752 | 5,644 | +0 | 0.00% | 26,822 |
| 2025-02-21 | 2025-02-19 | 4.762 | 5,644 | +0 | 0.00% | 26,879 |
| 2025-02-20 | 2025-02-18 | 4.762 | 5,644 | +0 | 0.00% | 26,879 |
| 2025-02-19 | 2025-02-17 | 4.762 | 5,644 | +0 | 0.00% | 26,879 |
| 2025-02-18 | 2025-02-14 | 4.762 | 5,644 | +0 | 0.00% | 26,879 |
| 2025-02-17 | 2025-02-13 | 4.762 | 5,644 | +0 | 0.00% | 26,879 |
| 2025-02-14 | 2025-02-12 | 4.783 | 5,644 | +0 | 0.00% | 26,993 |
| 2025-02-13 | 2025-02-11 | 4.772 | 5,644 | +0 | 0.00% | 26,936 |
| 2025-02-12 | 2025-02-10 | 4.772 | 5,644 | +0 | 0.00% | 26,936 |
| 2025-02-11 | 2025-02-07 | 4.772 | 5,644 | +0 | 0.00% | 26,936 |
| 2025-02-10 | 2025-02-06 | 4.772 | 5,644 | +0 | 0.00% | 26,936 |
| 2025-02-07 | 2025-02-05 | 4.752 | 5,644 | +0 | 0.00% | 26,822 |
| 2025-02-06 | 2025-02-04 | 4.752 | 5,644 | +0 | 0.00% | 26,822 |
| 2025-02-05 | 2025-02-03 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-02-04 | 2025-01-28 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-02-03 | 2025-01-24 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-01-27 | 2025-01-23 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-01-24 | 2025-01-22 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-01-23 | 2025-01-21 | 4.803 | 5,644 | +0 | 0.00% | 27,107 |
| 2025-01-22 | 2025-01-20 | 4.843 | 5,644 | +0 | 0.00% | 27,335 |
| 2025-01-21 | 2025-01-17 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-01-20 | 2025-01-16 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-01-17 | 2025-01-15 | 4.772 | 5,644 | +0 | 0.00% | 26,936 |
| 2025-01-16 | 2025-01-14 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-01-15 | 2025-01-13 | 4.853 | 5,644 | +0 | 0.00% | 27,392 |
| 2025-01-14 | 2025-01-10 | 4.904 | 5,644 | +0 | 0.00% | 27,678 |
| 2025-01-13 | 2025-01-09 | 4.904 | 5,644 | +0 | 0.00% | 27,678 |
| 2025-01-10 | 2025-01-08 | 4.904 | 5,644 | +0 | 0.00% | 27,678 |
| 2025-01-09 | 2025-01-07 | 4.954 | 5,644 | +0 | 0.00% | 27,963 |
| 2025-01-08 | 2025-01-06 | 4.954 | 5,644 | +0 | 0.00% | 27,963 |
| 2025-01-07 | 2025-01-03 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2025-01-06 | 2025-01-02 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2025-01-03 | 2024-12-31 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2025-01-02 | 2024-12-27 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2024-12-30 | 2024-12-24 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-12-27 | 2024-12-20 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-12-23 | 2024-12-19 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-12-20 | 2024-12-18 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-12-19 | 2024-12-17 | 5.116 | 5,644 | +0 | 0.00% | 28,876 |
| 2024-12-18 | 2024-12-16 | 5.116 | 5,644 | +0 | 0.00% | 28,876 |
| 2024-12-17 | 2024-12-13 | 5.116 | 5,644 | +0 | 0.00% | 28,876 |
| 2024-12-16 | 2024-12-12 | 5.116 | 5,644 | +0 | 0.00% | 28,876 |
| 2024-12-13 | 2024-12-11 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2024-12-12 | 2024-12-10 | 5.096 | 5,644 | +0 | 0.00% | 28,762 |
| 2024-12-11 | 2024-12-09 | 5.096 | 5,644 | +0 | 0.00% | 28,762 |
| 2024-12-10 | 2024-12-06 | 5.096 | 5,644 | +0 | 0.00% | 28,762 |
| 2024-12-09 | 2024-12-05 | 5.096 | 5,644 | +0 | 0.00% | 28,762 |
| 2024-12-06 | 2024-12-04 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2024-12-05 | 2024-12-03 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2024-12-04 | 2024-12-02 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-12-03 | 2024-11-29 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-12-02 | 2024-11-28 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-11-29 | 2024-11-27 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-11-28 | 2024-11-26 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-11-27 | 2024-11-25 | 5.248 | 5,644 | +0 | 0.00% | 29,618 |
| 2024-11-26 | 2024-11-22 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-11-25 | 2024-11-21 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-11-22 | 2024-11-20 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-11-21 | 2024-11-19 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-11-20 | 2024-11-18 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-11-19 | 2024-11-15 | 5.238 | 5,644 | +0 | 0.00% | 29,561 |
| 2024-11-18 | 2024-11-14 | 5.238 | 5,644 | +0 | 0.00% | 29,561 |
| 2024-11-15 | 2024-11-13 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-11-14 | 2024-11-12 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-11-13 | 2024-11-11 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-11-12 | 2024-11-08 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-11 | 2024-11-07 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-08 | 2024-11-06 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-07 | 2024-11-05 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-06 | 2024-11-04 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-05 | 2024-11-01 | 5.389 | 5,644 | +0 | 0.00% | 30,417 |
| 2024-11-04 | 2024-10-31 | 5.318 | 5,644 | +0 | 0.00% | 30,017 |
| 2024-11-01 | 2024-10-30 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-10-31 | 2024-10-29 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-10-30 | 2024-10-28 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-10-29 | 2024-10-25 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-28 | 2024-10-24 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-25 | 2024-10-23 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-24 | 2024-10-22 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-23 | 2024-10-21 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-22 | 2024-10-18 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-21 | 2024-10-17 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-18 | 2024-10-16 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-10-17 | 2024-10-15 | 5.359 | 5,644 | +0 | 0.00% | 30,246 |
| 2024-10-16 | 2024-10-14 | 5.521 | 5,644 | +0 | 0.00% | 31,159 |
| 2024-10-15 | 2024-10-10 | 5.521 | 5,644 | +0 | 0.00% | 31,159 |
| 2024-10-14 | 2024-10-09 | 5.561 | 5,644 | +0 | 0.00% | 31,387 |
| 2024-10-10 | 2024-10-08 | 5.561 | 5,644 | +0 | 0.00% | 31,387 |
| 2024-10-09 | 2024-10-07 | 5.561 | 5,644 | +0 | 0.00% | 31,387 |
| 2024-10-08 | 2024-10-04 | 5.561 | 5,644 | +0 | 0.00% | 31,387 |
| 2024-10-07 | 2024-10-03 | 5.379 | 5,644 | +0 | 0.00% | 30,360 |
| 2024-10-04 | 2024-10-02 | 5.531 | 5,644 | +0 | 0.00% | 31,216 |
| 2024-10-03 | 2024-09-30 | 5.207 | 5,644 | +0 | 0.00% | 29,390 |
| 2024-10-02 | 2024-09-27 | 5.106 | 5,644 | +0 | 0.00% | 28,819 |
| 2024-09-30 | 2024-09-26 | 5.258 | 5,644 | +0 | 0.00% | 29,675 |
| 2024-09-27 | 2024-09-25 | 5.197 | 5,644 | +0 | 0.00% | 29,332 |
| 2024-09-26 | 2024-09-24 | 5.187 | 5,644 | +0 | 0.00% | 29,275 |
| 2024-09-25 | 2024-09-23 | 5.066 | 5,644 | +0 | 0.00% | 28,591 |
| 2024-09-24 | 2024-09-20 | 5.066 | 5,644 | +0 | 0.00% | 28,591 |
| 2024-09-23 | 2024-09-19 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-09-20 | 2024-09-17 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-09-19 | 2024-09-16 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-09-17 | 2024-09-13 | 5.056 | 5,644 | +0 | 0.00% | 28,534 |
| 2024-09-16 | 2024-09-12 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-13 | 2024-09-11 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-12 | 2024-09-10 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-11 | 2024-09-09 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-10 | 2024-09-05 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-09 | 2024-09-04 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-05 | 2024-09-03 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-09-04 | 2024-09-02 | 5.045 | 5,644 | +0 | 0.00% | 28,476 |
| 2024-09-03 | 2024-08-30 | 5.045 | 5,644 | +0 | 0.00% | 28,476 |
| 2024-09-02 | 2024-08-29 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-30 | 2024-08-28 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-29 | 2024-08-27 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-28 | 2024-08-26 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-27 | 2024-08-23 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-26 | 2024-08-22 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-23 | 2024-08-21 | 4.934 | 5,644 | +0 | 0.00% | 27,849 |
| 2024-08-22 | 2024-08-20 | 4.914 | 5,644 | +0 | 0.00% | 27,735 |
| 2024-08-21 | 2024-08-19 | 4.914 | 5,644 | +0 | 0.00% | 27,735 |
| 2024-08-20 | 2024-08-16 | 4.914 | 5,644 | +0 | 0.00% | 27,735 |
| 2024-08-19 | 2024-08-15 | 4.914 | 5,644 | +0 | 0.00% | 27,735 |
| 2024-08-16 | 2024-08-14 | 4.975 | 5,644 | +0 | 0.00% | 28,077 |
| 2024-08-15 | 2024-08-13 | 4.975 | 5,644 | +0 | 0.00% | 28,077 |
| 2024-08-14 | 2024-08-12 | 4.975 | 5,644 | +0 | 0.00% | 28,077 |
| 2024-08-13 | 2024-08-09 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-08-12 | 2024-08-08 | 5.005 | 5,644 | +0 | 0.00% | 28,248 |
| 2024-08-09 | 2024-08-07 | 5.035 | 5,644 | +0 | 0.00% | 28,419 |
| 2024-08-08 | 2024-08-06 | 5.045 | 5,644 | +0 | 0.00% | 28,476 |
| 2024-08-07 | 2024-08-05 | 5.045 | 5,644 | +0 | 0.00% | 28,476 |
| 2024-08-06 | 2024-08-02 | 5.136 | 5,644 | +0 | 0.00% | 28,990 |
| 2024-08-05 | 2024-08-01 | 5.157 | 5,644 | +0 | 0.00% | 29,104 |
| 2024-08-02 | 2024-07-31 | 5.318 | 5,644 | +0 | 0.00% | 30,017 |
| 2024-08-01 | 2024-07-30 | 5.318 | 5,644 | +0 | 0.00% | 30,017 |
| 2024-07-31 | 2024-07-29 | 5.339 | 5,644 | +0 | 0.00% | 30,131 |
| 2024-07-30 | 2024-07-26 | 5.238 | 5,644 | +0 | 0.00% | 29,561 |
| 2024-07-29 | 2024-07-25 | 5.238 | 5,644 | +0 | 0.00% | 29,561 |
| 2024-07-26 | 2024-07-24 | 5.238 | 5,644 | +0 | 0.00% | 29,561 |
| 2024-07-25 | 2024-07-23 | 5.298 | 5,644 | +0 | 0.00% | 29,903 |
| 2024-07-24 | 2024-07-22 | 5.480 | 5,644 | +0 | 0.00% | 30,930 |
| 2024-07-23 | 2024-07-19 | 5.480 | 5,644 | +0 | 0.00% | 30,930 |
| 2024-07-22 | 2024-07-18 | 5.480 | 5,644 | +0 | 0.00% | 30,930 |
| 2024-07-19 | 2024-07-17 | 5.470 | 5,644 | +0 | 0.00% | 30,873 |
| 2024-07-18 | 2024-07-16 | 5.551 | 5,644 | +0 | 0.00% | 31,330 |
| 2024-07-17 | 2024-07-15 | 5.470 | 5,644 | +0 | 0.00% | 30,873 |
| 2024-07-16 | 2024-07-12 | 5.500 | 5,644 | +0 | 0.00% | 31,045 |
| 2024-07-15 | 2024-07-11 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-12 | 2024-07-10 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-11 | 2024-07-09 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-10 | 2024-07-08 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-09 | 2024-07-05 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-08 | 2024-07-04 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-07-04 | 2024-07-02 | 5.784 | 5,644 | +0 | 0.00% | 32,642 |
| 2024-07-03 | 2024-06-28 | 5.773 | 5,644 | +0 | 0.00% | 32,585 |
| 2024-07-02 | 2024-06-27 | 5.773 | 5,644 | +0 | 0.00% | 32,585 |
| 2024-06-28 | 2024-06-26 | 5.773 | 5,644 | +0 | 0.00% | 32,585 |
| 2024-06-27 | 2024-06-25 | 5.773 | 5,644 | +0 | 0.00% | 32,585 |
| 2024-06-26 | 2024-06-24 | 5.763 | 5,644 | +0 | 0.00% | 32,528 |
| 2024-06-25 | 2024-06-21 | 5.763 | 5,644 | +0 | 0.00% | 32,528 |
| 2024-06-24 | 2024-06-20 | 5.763 | 5,644 | +0 | 0.00% | 32,528 |
| 2024-06-21 | 2024-06-19 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-06-20 | 2024-06-18 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-06-19 | 2024-06-17 | 5.814 | 5,644 | +0 | 0.00% | 32,814 |
| 2024-06-18 | 2024-06-14 | 5.854 | 5,644 | +0 | 0.00% | 33,042 |
| 2024-06-17 | 2024-06-13 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-14 | 2024-06-12 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-13 | 2024-06-11 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-12 | 2024-06-07 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-11 | 2024-06-06 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-07 | 2024-06-05 | 5.844 | 5,644 | +0 | 0.00% | 32,985 |
| 2024-06-06 | 2024-06-04 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-06-05 | 2024-06-03 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-06-04 | 2024-05-31 | 5.915 | 5,644 | +0 | 0.00% | 33,384 |
| 2024-06-03 | 2024-05-30 | 5.915 | 5,644 | +0 | 0.00% | 33,384 |
| 2024-05-31 | 2024-05-29 | 5.915 | 5,644 | +0 | 0.00% | 33,384 |
| 2024-05-30 | 2024-05-28 | 5.925 | 5,644 | +0 | 0.00% | 33,441 |
| 2024-05-29 | 2024-05-27 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-05-28 | 2024-05-24 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-05-27 | 2024-05-23 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-05-24 | 2024-05-22 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-05-23 | 2024-05-21 | 6.067 | 5,644 | +0 | 0.00% | 34,240 |
| 2024-05-22 | 2024-05-20 | 6.067 | 5,644 | +0 | 0.00% | 34,240 |
| 2024-05-21 | 2024-05-17 | 6.067 | 5,644 | +0 | 0.00% | 34,240 |
| 2024-05-20 | 2024-05-16 | 6.087 | 5,644 | +0 | 0.00% | 34,354 |
| 2024-05-17 | 2024-05-14 | 6.036 | 5,644 | +0 | 0.00% | 34,069 |
| 2024-05-16 | 2024-05-13 | 6.067 | 5,644 | +0 | 0.00% | 34,240 |
| 2024-05-14 | 2024-05-10 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-13 | 2024-05-09 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-10 | 2024-05-08 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-09 | 2024-05-07 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-08 | 2024-05-06 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-07 | 2024-05-03 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-05-06 | 2024-05-02 | 6.067 | 5,644 | +0 | 0.00% | 34,240 |
| 2024-05-03 | 2024-04-30 | 6.026 | 5,644 | +0 | 0.00% | 34,012 |
| 2024-05-02 | 2024-04-29 | 6.026 | 5,644 | +0 | 0.00% | 34,012 |
| 2024-04-30 | 2024-04-26 | 6.016 | 5,644 | +0 | 0.00% | 33,955 |
| 2024-04-29 | 2024-04-25 | 5.986 | 5,644 | +0 | 0.00% | 33,784 |
| 2024-04-26 | 2024-04-24 | 5.986 | 5,644 | +0 | 0.00% | 33,784 |
| 2024-04-25 | 2024-04-23 | 5.976 | 5,644 | +0 | 0.00% | 33,727 |
| 2024-04-24 | 2024-04-22 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-04-23 | 2024-04-19 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-04-22 | 2024-04-18 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-04-19 | 2024-04-17 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-04-18 | 2024-04-16 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-04-17 | 2024-04-15 | 6.117 | 5,644 | +0 | 0.00% | 34,526 |
| 2024-04-16 | 2024-04-12 | 6.117 | 5,644 | +0 | 0.00% | 34,526 |
| 2024-04-15 | 2024-04-11 | 6.117 | 5,644 | +0 | 0.00% | 34,526 |
| 2024-04-12 | 2024-04-10 | 6.117 | 5,644 | +0 | 0.00% | 34,526 |
| 2024-04-11 | 2024-04-09 | 6.117 | 5,644 | +0 | 0.00% | 34,526 |
| 2024-04-10 | 2024-04-08 | 6.087 | 5,644 | +0 | 0.00% | 34,354 |
| 2024-04-09 | 2024-04-05 | 6.087 | 5,644 | +0 | 0.00% | 34,354 |
| 2024-04-08 | 2024-04-03 | 6.087 | 5,644 | +0 | 0.00% | 34,354 |
| 2024-04-05 | 2024-04-02 | 6.087 | 5,644 | +0 | 0.00% | 34,354 |
| 2024-04-03 | 2024-03-28 | 6.016 | 5,644 | +0 | 0.00% | 33,955 |
| 2024-04-02 | 2024-03-27 | 6.016 | 5,644 | +0 | 0.00% | 33,955 |
| 2024-03-28 | 2024-03-26 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-27 | 2024-03-25 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-26 | 2024-03-22 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-25 | 2024-03-21 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-22 | 2024-03-20 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-21 | 2024-03-19 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-20 | 2024-03-18 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-03-19 | 2024-03-15 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-03-18 | 2024-03-14 | 6.036 | 5,644 | +0 | 0.00% | 34,069 |
| 2024-03-15 | 2024-03-13 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-14 | 2024-03-12 | 6.036 | 5,644 | +0 | 0.00% | 34,069 |
| 2024-03-13 | 2024-03-11 | 6.097 | 5,644 | +0 | 0.00% | 34,411 |
| 2024-03-12 | 2024-03-08 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-11 | 2024-03-07 | 6.057 | 5,644 | +0 | 0.00% | 34,183 |
| 2024-03-08 | 2024-03-06 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-03-07 | 2024-03-05 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-03-06 | 2024-03-04 | 5.966 | 5,644 | +0 | 0.00% | 33,670 |
| 2024-03-05 | 2024-03-01 | 5.875 | 5,644 | +0 | 0.00% | 33,156 |
| 2024-03-04 | 2024-02-29 | 5.885 | 5,644 | +0 | 0.00% | 33,213 |
| 2024-03-01 | 2024-02-28 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-29 | 2024-02-27 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-28 | 2024-02-26 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-27 | 2024-02-23 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-26 | 2024-02-22 | 5.945 | 5,644 | +0 | 0.00% | 33,555 |
| 2024-02-23 | 2024-02-21 | 5.945 | 5,644 | +0 | 0.00% | 33,555 |
| 2024-02-22 | 2024-02-20 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-21 | 2024-02-19 | 5.864 | 5,644 | +0 | 0.00% | 33,099 |
| 2024-02-20 | 2024-02-16 | 5.915 | 5,644 | +0 | 0.00% | 33,384 |
| 2024-02-19 | 2024-02-15 | 5.895 | 5,644 | +0 | 0.00% | 33,270 |
| 2024-02-16 | 2024-02-14 | 5.895 | 5,644 | +0 | 0.00% | 33,270 |
| 2024-02-15 | 2024-02-09 | 5.895 | 5,644 | +0 | 0.00% | 33,270 |
| 2024-02-14 | 2024-02-07 | 5.895 | 5,644 | +0 | 0.00% | 33,270 |
| 2024-02-08 | 2024-02-06 | 5.895 | 5,644 | +0 | 0.00% | 33,270 |
| 2024-02-07 | 2024-02-05 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-02-06 | 2024-02-02 | 6.046 | 5,644 | +0 | 0.00% | 34,126 |
| 2024-02-05 | 2024-02-01 | 5.986 | 5,644 | +0 | 0.00% | 33,784 |
| 2024-02-02 | 2024-01-31 | 6.148 | 5,644 | +0 | 0.00% | 34,697 |
| 2024-02-01 | 2024-01-30 | 6.148 | 5,644 | +0 | 0.00% | 34,697 |
| 2024-01-31 | 2024-01-29 | 6.158 | 5,644 | +0 | 0.00% | 34,754 |
| 2024-01-30 | 2024-01-26 | 6.168 | 5,644 | +0 | 0.00% | 34,811 |
| 2024-01-29 | 2024-01-25 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2024-01-26 | 2024-01-24 | 6.562 | 5,644 | +0 | 0.00% | 37,037 |
| 2024-01-25 | 2024-01-23 | 6.572 | 5,644 | +0 | 0.00% | 37,094 |
| 2024-01-24 | 2024-01-22 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-23 | 2024-01-19 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-22 | 2024-01-18 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-19 | 2024-01-17 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-18 | 2024-01-16 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-17 | 2024-01-15 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-16 | 2024-01-12 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-15 | 2024-01-11 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-12 | 2024-01-10 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-11 | 2024-01-09 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2024-01-10 | 2024-01-08 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2024-01-09 | 2024-01-05 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2024-01-08 | 2024-01-04 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2024-01-05 | 2024-01-03 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2024-01-04 | 2024-01-02 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2024-01-03 | 2023-12-29 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2024-01-02 | 2023-12-28 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-12-29 | 2023-12-27 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-12-28 | 2023-12-22 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-12-27 | 2023-12-21 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-22 | 2023-12-20 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-21 | 2023-12-19 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-20 | 2023-12-18 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-19 | 2023-12-15 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-12-18 | 2023-12-14 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2023-12-15 | 2023-12-13 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-14 | 2023-12-12 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-13 | 2023-12-11 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-12 | 2023-12-08 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2023-12-11 | 2023-12-07 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-08 | 2023-12-06 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2023-12-07 | 2023-12-05 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-06 | 2023-12-04 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2023-12-05 | 2023-12-01 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-12-04 | 2023-11-30 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2023-12-01 | 2023-11-29 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2023-11-30 | 2023-11-28 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-11-29 | 2023-11-27 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-11-28 | 2023-11-24 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-11-27 | 2023-11-23 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-11-24 | 2023-11-22 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-11-23 | 2023-11-21 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-11-22 | 2023-11-20 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-11-21 | 2023-11-17 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-11-20 | 2023-11-16 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-11-17 | 2023-11-15 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-11-16 | 2023-11-14 | 7.138 | 5,644 | +0 | 0.00% | 40,289 |
| 2023-11-15 | 2023-11-13 | 7.118 | 5,644 | +0 | 0.00% | 40,175 |
| 2023-11-14 | 2023-11-10 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-11-13 | 2023-11-09 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2023-11-10 | 2023-11-08 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2023-11-09 | 2023-11-07 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-11-08 | 2023-11-06 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-11-07 | 2023-11-03 | 7.290 | 5,644 | +0 | 0.00% | 41,145 |
| 2023-11-06 | 2023-11-02 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-11-03 | 2023-11-01 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-11-02 | 2023-10-31 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-11-01 | 2023-10-30 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-10-31 | 2023-10-27 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-10-30 | 2023-10-26 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-10-27 | 2023-10-25 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-10-26 | 2023-10-24 | 7.209 | 5,644 | +0 | 0.00% | 40,689 |
| 2023-10-25 | 2023-10-20 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-24 | 2023-10-19 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-20 | 2023-10-18 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-10-19 | 2023-10-17 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-18 | 2023-10-16 | 7.300 | 5,644 | +0 | 0.00% | 41,202 |
| 2023-10-17 | 2023-10-13 | 7.300 | 5,644 | +0 | 0.00% | 41,202 |
| 2023-10-16 | 2023-10-12 | 7.300 | 5,644 | +0 | 0.00% | 41,202 |
| 2023-10-13 | 2023-10-11 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-10-12 | 2023-10-10 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-11 | 2023-10-09 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-10 | 2023-10-06 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-10-09 | 2023-10-05 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-10-06 | 2023-10-04 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-10-05 | 2023-10-03 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-10-04 | 2023-09-29 | 7.260 | 5,644 | +0 | 0.00% | 40,974 |
| 2023-10-03 | 2023-09-28 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-09-29 | 2023-09-27 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-09-28 | 2023-09-26 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-09-27 | 2023-09-25 | 7.300 | 5,644 | +0 | 0.00% | 41,202 |
| 2023-09-26 | 2023-09-22 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-09-25 | 2023-09-21 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-09-22 | 2023-09-20 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-09-21 | 2023-09-19 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-09-20 | 2023-09-18 | 7.209 | 5,644 | +0 | 0.00% | 40,689 |
| 2023-09-19 | 2023-09-15 | 7.209 | 5,644 | +0 | 0.00% | 40,689 |
| 2023-09-18 | 2023-09-14 | 7.209 | 5,644 | +0 | 0.00% | 40,689 |
| 2023-09-15 | 2023-09-13 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2023-09-14 | 2023-09-12 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-09-13 | 2023-09-11 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-09-12 | 2023-09-07 | 7.260 | 5,644 | +0 | 0.00% | 40,974 |
| 2023-09-11 | 2023-09-06 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2023-09-07 | 2023-09-05 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-09-06 | 2023-09-04 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-09-05 | 2023-08-31 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-09-04 | 2023-08-30 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-08-31 | 2023-08-29 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-08-30 | 2023-08-28 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-08-29 | 2023-08-25 | 7.341 | 5,644 | +0 | 0.00% | 41,431 |
| 2023-08-28 | 2023-08-24 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-08-25 | 2023-08-23 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-08-24 | 2023-08-22 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-08-23 | 2023-08-21 | 7.341 | 5,644 | +0 | 0.00% | 41,431 |
| 2023-08-22 | 2023-08-18 | 7.341 | 5,644 | +0 | 0.00% | 41,431 |
| 2023-08-21 | 2023-08-17 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-08-18 | 2023-08-16 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-08-17 | 2023-08-15 | 7.320 | 5,644 | +0 | 0.00% | 41,317 |
| 2023-08-16 | 2023-08-14 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-08-15 | 2023-08-11 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-08-14 | 2023-08-10 | 7.371 | 5,644 | +0 | 0.00% | 41,602 |
| 2023-08-11 | 2023-08-09 | 7.371 | 5,644 | +0 | 0.00% | 41,602 |
| 2023-08-10 | 2023-08-08 | 7.371 | 5,644 | +0 | 0.00% | 41,602 |
| 2023-08-09 | 2023-08-07 | 7.371 | 5,644 | +0 | 0.00% | 41,602 |
| 2023-08-08 | 2023-08-04 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-08-07 | 2023-08-03 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-08-04 | 2023-08-02 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-08-03 | 2023-08-01 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-08-02 | 2023-07-31 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-08-01 | 2023-07-28 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-31 | 2023-07-27 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-28 | 2023-07-26 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-27 | 2023-07-25 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-26 | 2023-07-24 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-25 | 2023-07-21 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-24 | 2023-07-20 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-07-21 | 2023-07-19 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-07-20 | 2023-07-18 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-07-19 | 2023-07-14 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-18 | 2023-07-13 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-07-14 | 2023-07-12 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-07-13 | 2023-07-11 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-07-12 | 2023-07-10 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-11 | 2023-07-07 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-10 | 2023-07-06 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-07 | 2023-07-05 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-06 | 2023-07-04 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-05 | 2023-07-03 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-04 | 2023-06-30 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-07-03 | 2023-06-29 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-06-30 | 2023-06-28 | 7.401 | 5,644 | +0 | 0.00% | 41,773 |
| 2023-06-29 | 2023-06-27 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-28 | 2023-06-26 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-06-27 | 2023-06-23 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-06-26 | 2023-06-21 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-06-23 | 2023-06-20 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-06-21 | 2023-06-19 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-06-20 | 2023-06-16 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-06-19 | 2023-06-15 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-06-16 | 2023-06-14 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-06-15 | 2023-06-13 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-14 | 2023-06-12 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-13 | 2023-06-09 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-12 | 2023-06-08 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-09 | 2023-06-07 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-08 | 2023-06-06 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-07 | 2023-06-05 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-06 | 2023-06-02 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-06-05 | 2023-06-01 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-06-02 | 2023-05-31 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-06-01 | 2023-05-30 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-31 | 2023-05-29 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-30 | 2023-05-25 | 7.533 | 5,644 | +0 | 0.00% | 42,515 |
| 2023-05-29 | 2023-05-24 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-05-25 | 2023-05-23 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-05-24 | 2023-05-22 | 7.310 | 5,644 | +0 | 0.00% | 41,260 |
| 2023-05-23 | 2023-05-19 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-05-22 | 2023-05-18 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-05-19 | 2023-05-17 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2023-05-18 | 2023-05-16 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-05-17 | 2023-05-15 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-05-16 | 2023-05-12 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-15 | 2023-05-11 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-12 | 2023-05-10 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-11 | 2023-05-09 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-10 | 2023-05-08 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-09 | 2023-05-05 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-05-08 | 2023-05-04 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-05-05 | 2023-05-03 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-05-04 | 2023-05-02 | 7.422 | 5,644 | +0 | 0.00% | 41,887 |
| 2023-05-03 | 2023-04-28 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-05-02 | 2023-04-27 | 7.502 | 5,644 | +0 | 0.00% | 42,344 |
| 2023-04-28 | 2023-04-26 | 7.533 | 5,644 | +0 | 0.00% | 42,515 |
| 2023-04-27 | 2023-04-25 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-04-26 | 2023-04-24 | 7.361 | 5,644 | +0 | 0.00% | 41,545 |
| 2023-04-25 | 2023-04-21 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-04-24 | 2023-04-20 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-04-21 | 2023-04-19 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-04-20 | 2023-04-18 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-04-19 | 2023-04-17 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-04-18 | 2023-04-14 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-04-17 | 2023-04-13 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-04-14 | 2023-04-12 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-04-13 | 2023-04-11 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2023-04-12 | 2023-04-06 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-04-11 | 2023-04-04 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-04-06 | 2023-04-03 | 7.442 | 5,644 | +0 | 0.00% | 42,001 |
| 2023-04-04 | 2023-03-31 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-04-03 | 2023-03-30 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-03-31 | 2023-03-29 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-03-30 | 2023-03-28 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-03-29 | 2023-03-27 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-03-28 | 2023-03-24 | 7.462 | 5,644 | +0 | 0.00% | 42,116 |
| 2023-03-27 | 2023-03-23 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-03-24 | 2023-03-22 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-03-23 | 2023-03-21 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-03-22 | 2023-03-20 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2023-03-21 | 2023-03-17 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-03-20 | 2023-03-16 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-03-17 | 2023-03-15 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-03-16 | 2023-03-14 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-03-15 | 2023-03-13 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-03-14 | 2023-03-10 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-03-13 | 2023-03-09 | 7.341 | 5,644 | +0 | 0.00% | 41,431 |
| 2023-03-10 | 2023-03-08 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-03-09 | 2023-03-07 | 7.482 | 5,644 | +0 | 0.00% | 42,230 |
| 2023-03-08 | 2023-03-06 | 7.482 | 5,644 | +0 | 0.00% | 42,230 |
| 2023-03-07 | 2023-03-03 | 7.482 | 5,644 | +0 | 0.00% | 42,230 |
| 2023-03-06 | 2023-03-02 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-03-03 | 2023-03-01 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-03-02 | 2023-02-28 | 7.219 | 5,644 | +0 | 0.00% | 40,746 |
| 2023-03-01 | 2023-02-27 | 7.169 | 5,644 | +0 | 0.00% | 40,461 |
| 2023-02-28 | 2023-02-24 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-02-27 | 2023-02-23 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-02-24 | 2023-02-22 | 7.351 | 5,644 | +0 | 0.00% | 41,488 |
| 2023-02-23 | 2023-02-21 | 7.371 | 5,644 | +0 | 0.00% | 41,602 |
| 2023-02-22 | 2023-02-20 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-02-21 | 2023-02-17 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-02-20 | 2023-02-16 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-02-17 | 2023-02-15 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-02-16 | 2023-02-14 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-02-15 | 2023-02-13 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-02-14 | 2023-02-10 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-02-13 | 2023-02-09 | 7.411 | 5,644 | +0 | 0.00% | 41,830 |
| 2023-02-10 | 2023-02-08 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-02-09 | 2023-02-07 | 7.381 | 5,644 | +0 | 0.00% | 41,659 |
| 2023-02-08 | 2023-02-06 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-02-07 | 2023-02-03 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-02-06 | 2023-02-02 | 7.442 | 5,644 | +0 | 0.00% | 42,001 |
| 2023-02-03 | 2023-02-01 | 7.442 | 5,644 | +0 | 0.00% | 42,001 |
| 2023-02-02 | 2023-01-31 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-02-01 | 2023-01-30 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-01-31 | 2023-01-27 | 7.432 | 5,644 | +0 | 0.00% | 41,944 |
| 2023-01-30 | 2023-01-26 | 7.331 | 5,644 | +0 | 0.00% | 41,374 |
| 2023-01-27 | 2023-01-20 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-01-26 | 2023-01-19 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-01-20 | 2023-01-18 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-01-19 | 2023-01-17 | 7.260 | 5,644 | +0 | 0.00% | 40,974 |
| 2023-01-18 | 2023-01-16 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-01-17 | 2023-01-13 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2023-01-16 | 2023-01-12 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-01-13 | 2023-01-11 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-01-12 | 2023-01-10 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2023-01-11 | 2023-01-09 | 7.250 | 5,644 | +0 | 0.00% | 40,917 |
| 2023-01-10 | 2023-01-06 | 7.280 | 5,644 | +0 | 0.00% | 41,088 |
| 2023-01-09 | 2023-01-05 | 7.533 | 5,644 | +0 | 0.00% | 42,515 |
| 2023-01-06 | 2023-01-04 | 7.533 | 5,644 | +0 | 0.00% | 42,515 |
| 2023-01-05 | 2023-01-03 | 7.533 | 5,644 | +0 | 0.00% | 42,515 |
| 2023-01-04 | 2022-12-30 | 7.290 | 5,644 | +0 | 0.00% | 41,145 |
| 2023-01-03 | 2022-12-29 | 7.290 | 5,644 | +0 | 0.00% | 41,145 |
| 2022-12-30 | 2022-12-28 | 7.240 | 5,644 | +0 | 0.00% | 40,860 |
| 2022-12-29 | 2022-12-23 | 7.017 | 5,644 | +0 | 0.00% | 39,605 |
| 2022-12-28 | 2022-12-22 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-12-23 | 2022-12-21 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-12-22 | 2022-12-20 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-12-21 | 2022-12-19 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-12-20 | 2022-12-16 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-12-19 | 2022-12-15 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-12-16 | 2022-12-14 | 6.987 | 5,644 | +0 | 0.00% | 39,433 |
| 2022-12-15 | 2022-12-13 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-12-14 | 2022-12-12 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-12-13 | 2022-12-09 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2022-12-12 | 2022-12-08 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-12-09 | 2022-12-07 | 6.532 | 5,644 | +0 | 0.00% | 36,865 |
| 2022-12-08 | 2022-12-06 | 6.603 | 5,644 | +0 | 0.00% | 37,265 |
| 2022-12-07 | 2022-12-05 | 6.643 | 5,644 | +0 | 0.00% | 37,493 |
| 2022-12-06 | 2022-12-02 | 6.491 | 5,644 | +0 | 0.00% | 36,637 |
| 2022-12-05 | 2022-12-01 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-12-02 | 2022-11-30 | 6.592 | 5,644 | +0 | 0.00% | 37,208 |
| 2022-12-01 | 2022-11-29 | 6.491 | 5,644 | +0 | 0.00% | 36,637 |
| 2022-11-30 | 2022-11-28 | 6.572 | 5,644 | +0 | 0.00% | 37,094 |
| 2022-11-29 | 2022-11-25 | 6.572 | 5,644 | +0 | 0.00% | 37,094 |
| 2022-11-28 | 2022-11-24 | 6.572 | 5,644 | +0 | 0.00% | 37,094 |
| 2022-11-25 | 2022-11-23 | 6.643 | 5,644 | +0 | 0.00% | 37,493 |
| 2022-11-24 | 2022-11-22 | 6.643 | 5,644 | +0 | 0.00% | 37,493 |
| 2022-11-23 | 2022-11-21 | 6.643 | 5,644 | +0 | 0.00% | 37,493 |
| 2022-11-22 | 2022-11-18 | 6.633 | 5,644 | +0 | 0.00% | 37,436 |
| 2022-11-21 | 2022-11-17 | 6.491 | 5,644 | +0 | 0.00% | 36,637 |
| 2022-11-18 | 2022-11-16 | 6.491 | 5,644 | +0 | 0.00% | 36,637 |
| 2022-11-17 | 2022-11-15 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-16 | 2022-11-14 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-15 | 2022-11-11 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-14 | 2022-11-10 | 6.380 | 5,644 | +0 | 0.00% | 36,009 |
| 2022-11-11 | 2022-11-09 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-10 | 2022-11-08 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-09 | 2022-11-07 | 6.522 | 5,644 | +0 | 0.00% | 36,808 |
| 2022-11-08 | 2022-11-04 | 6.552 | 5,644 | +0 | 0.00% | 36,979 |
| 2022-11-07 | 2022-11-03 | 6.491 | 5,644 | +0 | 0.00% | 36,637 |
| 2022-11-04 | 2022-11-02 | 6.552 | 5,644 | +0 | 0.00% | 36,979 |
| 2022-11-03 | 2022-11-01 | 6.572 | 5,644 | +0 | 0.00% | 37,094 |
| 2022-11-02 | 2022-10-31 | 6.421 | 5,644 | +0 | 0.00% | 36,238 |
| 2022-11-01 | 2022-10-28 | 6.471 | 5,644 | +0 | 0.00% | 36,523 |
| 2022-10-31 | 2022-10-27 | 6.633 | 5,644 | +0 | 0.00% | 37,436 |
| 2022-10-28 | 2022-10-26 | 6.683 | 5,644 | +0 | 0.00% | 37,721 |
| 2022-10-27 | 2022-10-25 | 6.683 | 5,644 | +0 | 0.00% | 37,721 |
| 2022-10-26 | 2022-10-24 | 6.683 | 5,644 | +0 | 0.00% | 37,721 |
| 2022-10-25 | 2022-10-21 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-10-24 | 2022-10-20 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-10-21 | 2022-10-19 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-10-20 | 2022-10-18 | 6.956 | 5,644 | +0 | 0.00% | 39,262 |
| 2022-10-19 | 2022-10-17 | 6.906 | 5,644 | +0 | 0.00% | 38,977 |
| 2022-10-18 | 2022-10-14 | 6.956 | 5,644 | +0 | 0.00% | 39,262 |
| 2022-10-17 | 2022-10-13 | 6.865 | 5,644 | +0 | 0.00% | 38,749 |
| 2022-10-14 | 2022-10-12 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-10-13 | 2022-10-11 | 6.936 | 5,644 | +0 | 0.00% | 39,148 |
| 2022-10-12 | 2022-10-10 | 6.936 | 5,644 | +0 | 0.00% | 39,148 |
| 2022-10-11 | 2022-10-07 | 6.936 | 5,644 | +0 | 0.00% | 39,148 |
| 2022-10-10 | 2022-10-06 | 6.936 | 5,644 | +0 | 0.00% | 39,148 |
| 2022-10-07 | 2022-10-05 | 6.936 | 5,644 | +0 | 0.00% | 39,148 |
| 2022-10-06 | 2022-10-03 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-10-05 | 2022-09-30 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-10-03 | 2022-09-29 | 6.896 | 5,644 | +0 | 0.00% | 38,920 |
| 2022-09-30 | 2022-09-28 | 6.896 | 5,644 | +0 | 0.00% | 38,920 |
| 2022-09-29 | 2022-09-27 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-28 | 2022-09-26 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-27 | 2022-09-23 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-26 | 2022-09-22 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-23 | 2022-09-21 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-22 | 2022-09-20 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-21 | 2022-09-19 | 7.007 | 5,644 | +0 | 0.00% | 39,548 |
| 2022-09-20 | 2022-09-16 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-19 | 2022-09-15 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-16 | 2022-09-14 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-09-15 | 2022-09-13 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-14 | 2022-09-09 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-13 | 2022-09-08 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-09 | 2022-09-07 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-08 | 2022-09-06 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-07 | 2022-09-05 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-06 | 2022-09-02 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-09-05 | 2022-09-01 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-09-02 | 2022-08-31 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-09-01 | 2022-08-30 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-08-31 | 2022-08-29 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-08-30 | 2022-08-26 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2022-08-29 | 2022-08-25 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2022-08-26 | 2022-08-24 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-25 | 2022-08-23 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-08-24 | 2022-08-22 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2022-08-23 | 2022-08-19 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-08-22 | 2022-08-18 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-19 | 2022-08-17 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-18 | 2022-08-16 | 7.098 | 5,644 | +0 | 0.00% | 40,061 |
| 2022-08-17 | 2022-08-15 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-16 | 2022-08-12 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-15 | 2022-08-11 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-12 | 2022-08-10 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-11 | 2022-08-09 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-08-10 | 2022-08-08 | 6.967 | 5,644 | +0 | 0.00% | 39,319 |
| 2022-08-09 | 2022-08-05 | 6.967 | 5,644 | +0 | 0.00% | 39,319 |
| 2022-08-08 | 2022-08-04 | 6.956 | 5,644 | +0 | 0.00% | 39,262 |
| 2022-08-05 | 2022-08-03 | 6.956 | 5,644 | +0 | 0.00% | 39,262 |
| 2022-08-04 | 2022-08-02 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-08-03 | 2022-08-01 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-08-02 | 2022-07-29 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-08-01 | 2022-07-28 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-07-29 | 2022-07-27 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-07-28 | 2022-07-26 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-27 | 2022-07-25 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-26 | 2022-07-22 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-25 | 2022-07-21 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-22 | 2022-07-20 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-21 | 2022-07-19 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-20 | 2022-07-18 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-19 | 2022-07-15 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-18 | 2022-07-14 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-15 | 2022-07-13 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-14 | 2022-07-12 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-13 | 2022-07-11 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2022-07-12 | 2022-07-08 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2022-07-11 | 2022-07-07 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2022-07-08 | 2022-07-06 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2022-07-07 | 2022-07-05 | 7.037 | 5,644 | +0 | 0.00% | 39,719 |
| 2022-07-06 | 2022-07-04 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-07-05 | 2022-06-30 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-07-04 | 2022-06-29 | 7.108 | 5,644 | +0 | 0.00% | 40,118 |
| 2022-06-30 | 2022-06-28 | 7.108 | 5,644 | +0 | 0.00% | 40,118 |
| 2022-06-29 | 2022-06-27 | 7.108 | 5,644 | +0 | 0.00% | 40,118 |
| 2022-06-28 | 2022-06-24 | 7.098 | 5,644 | +0 | 0.00% | 40,061 |
| 2022-06-27 | 2022-06-23 | 7.098 | 5,644 | +0 | 0.00% | 40,061 |
| 2022-06-24 | 2022-06-22 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-23 | 2022-06-21 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-22 | 2022-06-20 | 7.098 | 5,644 | +0 | 0.00% | 40,061 |
| 2022-06-21 | 2022-06-17 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-20 | 2022-06-16 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-17 | 2022-06-15 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-16 | 2022-06-14 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-15 | 2022-06-13 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-14 | 2022-06-10 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-13 | 2022-06-09 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-06-10 | 2022-06-08 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-06-09 | 2022-06-07 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2022-06-08 | 2022-06-06 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2022-06-07 | 2022-06-02 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-06 | 2022-06-01 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2022-06-02 | 2022-05-31 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-06-01 | 2022-05-30 | 6.997 | 5,644 | +0 | 0.00% | 39,490 |
| 2022-05-31 | 2022-05-27 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-05-30 | 2022-05-26 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-05-27 | 2022-05-25 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-05-26 | 2022-05-24 | 6.956 | 5,644 | +0 | 0.00% | 39,262 |
| 2022-05-25 | 2022-05-23 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-05-24 | 2022-05-20 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-05-23 | 2022-05-19 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-05-20 | 2022-05-18 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-05-19 | 2022-05-17 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-05-18 | 2022-05-16 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-05-17 | 2022-05-13 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-05-16 | 2022-05-12 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-05-13 | 2022-05-11 | 7.037 | 5,644 | +0 | 0.00% | 39,719 |
| 2022-05-12 | 2022-05-10 | 6.906 | 5,644 | +0 | 0.00% | 38,977 |
| 2022-05-11 | 2022-05-06 | 6.906 | 5,644 | +0 | 0.00% | 38,977 |
| 2022-05-10 | 2022-05-05 | 6.906 | 5,644 | +0 | 0.00% | 38,977 |
| 2022-05-06 | 2022-05-04 | 6.896 | 5,644 | +0 | 0.00% | 38,920 |
| 2022-05-05 | 2022-05-03 | 6.896 | 5,644 | +0 | 0.00% | 38,920 |
| 2022-05-04 | 2022-04-29 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-05-03 | 2022-04-28 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-29 | 2022-04-27 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-28 | 2022-04-26 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-27 | 2022-04-25 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-26 | 2022-04-22 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-25 | 2022-04-21 | 6.825 | 5,644 | +0 | 0.00% | 38,520 |
| 2022-04-22 | 2022-04-20 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-21 | 2022-04-19 | 6.815 | 5,644 | +0 | 0.00% | 38,463 |
| 2022-04-20 | 2022-04-14 | 6.805 | 5,644 | +0 | 0.00% | 38,406 |
| 2022-04-19 | 2022-04-13 | 6.805 | 5,644 | +0 | 0.00% | 38,406 |
| 2022-04-14 | 2022-04-12 | 6.795 | 5,644 | +0 | 0.00% | 38,349 |
| 2022-04-13 | 2022-04-11 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-04-12 | 2022-04-08 | 7.047 | 5,644 | +0 | 0.00% | 39,776 |
| 2022-04-11 | 2022-04-07 | 7.047 | 5,644 | +0 | 0.00% | 39,776 |
| 2022-04-08 | 2022-04-06 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-04-07 | 2022-04-04 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-04-06 | 2022-04-01 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-04-04 | 2022-03-31 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-04-01 | 2022-03-30 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-03-31 | 2022-03-29 | 6.835 | 5,644 | +0 | 0.00% | 38,577 |
| 2022-03-30 | 2022-03-28 | 6.774 | 5,644 | +0 | 0.00% | 38,235 |
| 2022-03-29 | 2022-03-25 | 6.764 | 5,644 | +0 | 0.00% | 38,178 |
| 2022-03-28 | 2022-03-24 | 6.764 | 5,644 | +0 | 0.00% | 38,178 |
| 2022-03-25 | 2022-03-23 | 6.764 | 5,644 | +0 | 0.00% | 38,178 |
| 2022-03-24 | 2022-03-22 | 6.734 | 5,644 | +0 | 0.00% | 38,007 |
| 2022-03-23 | 2022-03-21 | 6.673 | 5,644 | +0 | 0.00% | 37,664 |
| 2022-03-22 | 2022-03-18 | 6.774 | 5,644 | +0 | 0.00% | 38,235 |
| 2022-03-21 | 2022-03-17 | 6.774 | 5,644 | +0 | 0.00% | 38,235 |
| 2022-03-18 | 2022-03-16 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2022-03-17 | 2022-03-15 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2022-03-16 | 2022-03-14 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2022-03-15 | 2022-03-11 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2022-03-14 | 2022-03-10 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2022-03-11 | 2022-03-09 | 6.774 | 5,644 | +0 | 0.00% | 38,235 |
| 2022-03-10 | 2022-03-08 | 6.774 | 5,644 | +0 | 0.00% | 38,235 |
| 2022-03-09 | 2022-03-07 | 6.754 | 5,644 | +0 | 0.00% | 38,121 |
| 2022-03-08 | 2022-03-04 | 6.754 | 5,644 | +0 | 0.00% | 38,121 |
| 2022-03-07 | 2022-03-03 | 6.754 | 5,644 | +0 | 0.00% | 38,121 |
| 2022-03-04 | 2022-03-02 | 6.754 | 5,644 | +0 | 0.00% | 38,121 |
| 2022-03-03 | 2022-03-01 | 6.754 | 5,644 | +0 | 0.00% | 38,121 |
| 2022-03-02 | 2022-02-28 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-03-01 | 2022-02-25 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-02-28 | 2022-02-24 | 6.926 | 5,644 | +0 | 0.00% | 39,091 |
| 2022-02-25 | 2022-02-23 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-02-24 | 2022-02-22 | 7.027 | 5,644 | +0 | 0.00% | 39,662 |
| 2022-02-23 | 2022-02-21 | 7.058 | 5,644 | +0 | 0.00% | 39,833 |
| 2022-02-22 | 2022-02-18 | 6.987 | 5,644 | +0 | 0.00% | 39,433 |
| 2022-02-21 | 2022-02-17 | 6.987 | 5,644 | +0 | 0.00% | 39,433 |
| 2022-02-18 | 2022-02-16 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-02-17 | 2022-02-15 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-02-16 | 2022-02-14 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-02-15 | 2022-02-11 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-02-14 | 2022-02-10 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-02-11 | 2022-02-09 | 6.946 | 5,644 | +0 | 0.00% | 39,205 |
| 2022-02-10 | 2022-02-08 | 6.987 | 5,644 | +0 | 0.00% | 39,433 |
| 2022-02-09 | 2022-02-07 | 7.017 | 5,644 | +0 | 0.00% | 39,605 |
| 2022-02-08 | 2022-02-04 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-02-07 | 2022-01-31 | 6.977 | 5,644 | +0 | 0.00% | 39,376 |
| 2022-02-04 | 2022-01-27 | 6.673 | 5,644 | +0 | 0.00% | 37,664 |
| 2022-01-28 | 2022-01-26 | 6.653 | 5,644 | +0 | 0.00% | 37,550 |
| 2022-01-27 | 2022-01-25 | 6.673 | 5,644 | +0 | 0.00% | 37,664 |
| 2022-01-26 | 2022-01-24 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-25 | 2022-01-21 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-24 | 2022-01-20 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-21 | 2022-01-19 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-20 | 2022-01-18 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-19 | 2022-01-17 | 6.876 | 5,644 | +0 | 0.00% | 38,806 |
| 2022-01-18 | 2022-01-14 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-01-17 | 2022-01-13 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-01-14 | 2022-01-12 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-01-13 | 2022-01-11 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-01-12 | 2022-01-10 | 6.855 | 5,644 | +0 | 0.00% | 38,692 |
| 2022-01-11 | 2022-01-07 | 6.896 | 5,644 | +0 | 0.00% | 38,920 |
| 2022-01-10 | 2022-01-06 | 6.623 | 5,644 | +0 | 0.00% | 37,379 |
| 2022-01-07 | 2022-01-05 | 6.623 | 5,644 | +0 | 0.00% | 37,379 |
| 2022-01-06 | 2022-01-04 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2022-01-05 | 2022-01-03 | 7.047 | 5,644 | +0 | 0.00% | 39,776 |
| 2022-01-04 | 2021-12-31 | 7.047 | 5,644 | +0 | 0.00% | 39,776 |
| 2022-01-03 | 2021-12-29 | 7.047 | 5,644 | +0 | 0.00% | 39,776 |
| 2021-12-30 | 2021-12-28 | 6.734 | 5,644 | +0 | 0.00% | 38,007 |
| 2021-12-29 | 2021-12-24 | 6.734 | 5,644 | +0 | 0.00% | 38,007 |
| 2021-12-28 | 2021-12-22 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2021-12-23 | 2021-12-21 | 6.724 | 5,644 | +0 | 0.00% | 37,950 |
| 2021-12-22 | 2021-12-20 | 6.845 | 5,644 | +0 | 0.00% | 38,634 |
| 2021-12-21 | 2021-12-17 | 6.845 | 5,644 | +0 | 0.00% | 38,634 |
| 2021-12-20 | 2021-12-16 | 6.845 | 5,644 | +0 | 0.00% | 38,634 |
| 2021-12-17 | 2021-12-15 | 6.653 | 5,644 | +0 | 0.00% | 37,550 |
| 2021-12-16 | 2021-12-14 | 6.623 | 5,644 | +0 | 0.00% | 37,379 |
| 2021-12-15 | 2021-12-13 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-14 | 2021-12-10 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-13 | 2021-12-09 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-10 | 2021-12-08 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-09 | 2021-12-07 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-08 | 2021-12-06 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-12-07 | 2021-12-03 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-12-06 | 2021-12-02 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-12-03 | 2021-12-01 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-12-02 | 2021-11-30 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-12-01 | 2021-11-29 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-11-30 | 2021-11-26 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-11-29 | 2021-11-25 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-11-26 | 2021-11-24 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-11-25 | 2021-11-23 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-11-24 | 2021-11-22 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-11-23 | 2021-11-19 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-11-22 | 2021-11-18 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-19 | 2021-11-17 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-18 | 2021-11-16 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-17 | 2021-11-15 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-16 | 2021-11-12 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-15 | 2021-11-11 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-12 | 2021-11-10 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-11 | 2021-11-09 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-10 | 2021-11-08 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-09 | 2021-11-05 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-08 | 2021-11-04 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-05 | 2021-11-03 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-11-04 | 2021-11-02 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2021-11-03 | 2021-11-01 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2021-11-02 | 2021-10-29 | 7.068 | 5,644 | +0 | 0.00% | 39,890 |
| 2021-11-01 | 2021-10-28 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-10-29 | 2021-10-27 | 7.088 | 5,644 | +0 | 0.00% | 40,004 |
| 2021-10-28 | 2021-10-26 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2021-10-27 | 2021-10-25 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2021-10-26 | 2021-10-22 | 7.189 | 5,644 | +0 | 0.00% | 40,575 |
| 2021-10-25 | 2021-10-21 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-22 | 2021-10-20 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-21 | 2021-10-19 | 7.472 | 5,644 | +0 | 0.00% | 42,173 |
| 2021-10-20 | 2021-10-18 | 7.199 | 5,644 | +0 | 0.00% | 40,632 |
| 2021-10-19 | 2021-10-15 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-18 | 2021-10-12 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-15 | 2021-10-11 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-12 | 2021-10-08 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-11 | 2021-10-07 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-10-08 | 2021-10-06 | 7.078 | 5,644 | +0 | 0.00% | 39,947 |
| 2021-10-07 | 2021-10-05 | 7.159 | 5,644 | +0 | 0.00% | 40,404 |
| 2021-10-06 | 2021-10-04 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-10-05 | 2021-09-30 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-10-04 | 2021-09-29 | 7.149 | 5,644 | +0 | 0.00% | 40,346 |
| 2021-09-30 | 2021-09-28 | 7.128 | 5,644 | +0 | 0.00% | 40,232 |
| 2021-09-29 | 2021-09-27 | 7.169 | 5,644 | +0 | 0.00% | 40,461 |
| 2021-09-28 | 2021-09-24 | 7.169 | 5,644 | +0 | 0.00% | 40,461 |
| 2021-09-27 | 2021-09-23 | 7.229 | 5,644 | +0 | 0.00% | 40,803 |
| 2021-09-24 | 2021-09-21 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-09-23 | 2021-09-20 | 7.179 | 5,644 | +0 | 0.00% | 40,518 |
| 2021-09-21 | 2021-09-17 | 7.634 | 5,644 | +0 | 0.00% | 43,086 |
| 2021-09-20 | 2021-09-16 | 7.634 | 5,644 | +0 | 0.00% | 43,086 |
| 2021-09-17 | 2021-09-15 | 7.614 | 5,644 | +0 | 0.00% | 42,972 |
| 2021-09-16 | 2021-09-14 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-09-15 | 2021-09-13 | 7.887 | 5,644 | +0 | 0.00% | 44,512 |
| 2021-09-14 | 2021-09-10 | 8.018 | 5,644 | +0 | 0.00% | 45,254 |
| 2021-09-13 | 2021-09-09 | 8.018 | 5,644 | +0 | 0.00% | 45,254 |
| 2021-09-10 | 2021-09-08 | 8.018 | 5,644 | +0 | 0.00% | 45,254 |
| 2021-09-09 | 2021-09-07 | 8.018 | 5,644 | +0 | 0.00% | 45,254 |
| 2021-09-08 | 2021-09-06 | 7.998 | 5,644 | +0 | 0.00% | 45,140 |
| 2021-09-07 | 2021-09-03 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-09-06 | 2021-09-02 | 8.038 | 5,644 | +0 | 0.00% | 45,368 |
| 2021-09-03 | 2021-09-01 | 8.038 | 5,644 | +0 | 0.00% | 45,368 |
| 2021-09-02 | 2021-08-31 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-09-01 | 2021-08-30 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-08-31 | 2021-08-27 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-08-30 | 2021-08-26 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-08-27 | 2021-08-25 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-08-26 | 2021-08-24 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-08-25 | 2021-08-23 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-08-24 | 2021-08-20 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-08-23 | 2021-08-19 | 8.291 | 5,644 | +0 | 0.00% | 46,795 |
| 2021-08-20 | 2021-08-18 | 8.291 | 5,644 | +0 | 0.00% | 46,795 |
| 2021-08-19 | 2021-08-17 | 8.392 | 5,644 | +0 | 0.00% | 47,366 |
| 2021-08-18 | 2021-08-16 | 8.392 | 5,644 | +0 | 0.00% | 47,366 |
| 2021-08-17 | 2021-08-13 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-16 | 2021-08-12 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-13 | 2021-08-11 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-12 | 2021-08-10 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-11 | 2021-08-09 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-10 | 2021-08-06 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-09 | 2021-08-05 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-06 | 2021-08-04 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-08-05 | 2021-08-03 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-08-04 | 2021-08-02 | 8.291 | 5,644 | +0 | 0.00% | 46,795 |
| 2021-08-03 | 2021-07-30 | 8.342 | 5,644 | +0 | 0.00% | 47,080 |
| 2021-08-02 | 2021-07-29 | 8.392 | 5,644 | +0 | 0.00% | 47,366 |
| 2021-07-30 | 2021-07-28 | 8.392 | 5,644 | +0 | 0.00% | 47,366 |
| 2021-07-29 | 2021-07-27 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-28 | 2021-07-26 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-27 | 2021-07-23 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-26 | 2021-07-22 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-23 | 2021-07-21 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-22 | 2021-07-20 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-21 | 2021-07-19 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-20 | 2021-07-16 | 8.544 | 5,644 | +0 | 0.00% | 48,222 |
| 2021-07-19 | 2021-07-15 | 8.473 | 5,644 | +0 | 0.00% | 47,822 |
| 2021-07-16 | 2021-07-14 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-15 | 2021-07-13 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-14 | 2021-07-12 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-13 | 2021-07-09 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-07-12 | 2021-07-08 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-09 | 2021-07-07 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-08 | 2021-07-06 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-07 | 2021-07-05 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-06 | 2021-07-02 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-05 | 2021-06-30 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-07-02 | 2021-06-29 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-06-30 | 2021-06-28 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-06-29 | 2021-06-25 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-06-28 | 2021-06-24 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-06-25 | 2021-06-23 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-06-24 | 2021-06-22 | 8.493 | 5,644 | +0 | 0.00% | 47,936 |
| 2021-06-23 | 2021-06-21 | 8.594 | 5,644 | +0 | 0.00% | 48,507 |
| 2021-06-22 | 2021-06-18 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-21 | 2021-06-17 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-18 | 2021-06-16 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-17 | 2021-06-15 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-16 | 2021-06-11 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-15 | 2021-06-10 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-06-11 | 2021-06-09 | 8.241 | 5,644 | +0 | 0.00% | 46,510 |
| 2021-06-10 | 2021-06-08 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-06-09 | 2021-06-07 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-06-08 | 2021-06-04 | 8.099 | 5,644 | +0 | 0.00% | 45,711 |
| 2021-06-07 | 2021-06-03 | 8.099 | 5,644 | +0 | 0.00% | 45,711 |
| 2021-06-04 | 2021-06-02 | 8.139 | 5,644 | +0 | 0.00% | 45,939 |
| 2021-06-03 | 2021-06-01 | 8.139 | 5,644 | +0 | 0.00% | 45,939 |
| 2021-06-02 | 2021-05-31 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-06-01 | 2021-05-28 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-05-31 | 2021-05-27 | 8.069 | 5,644 | +0 | 0.00% | 45,540 |
| 2021-05-28 | 2021-05-26 | 8.069 | 5,644 | +0 | 0.00% | 45,540 |
| 2021-05-27 | 2021-05-25 | 8.079 | 5,644 | +0 | 0.00% | 45,597 |
| 2021-05-26 | 2021-05-24 | 8.079 | 5,644 | +0 | 0.00% | 45,597 |
| 2021-05-25 | 2021-05-21 | 8.079 | 5,644 | +0 | 0.00% | 45,597 |
| 2021-05-24 | 2021-05-20 | 8.079 | 5,644 | +0 | 0.00% | 45,597 |
| 2021-05-21 | 2021-05-18 | 8.079 | 5,644 | +0 | 0.00% | 45,597 |
| 2021-05-20 | 2021-05-17 | 8.129 | 5,644 | +0 | 0.00% | 45,882 |
| 2021-05-18 | 2021-05-14 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-05-17 | 2021-05-13 | 8.038 | 5,644 | +0 | 0.00% | 45,368 |
| 2021-05-14 | 2021-05-12 | 8.038 | 5,644 | +0 | 0.00% | 45,368 |
| 2021-05-13 | 2021-05-11 | 8.038 | 5,644 | +0 | 0.00% | 45,368 |
| 2021-05-12 | 2021-05-10 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-05-11 | 2021-05-07 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-05-10 | 2021-05-06 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-05-07 | 2021-05-05 | 8.372 | 5,644 | +0 | 0.00% | 47,252 |
| 2021-05-06 | 2021-05-04 | 8.392 | 5,644 | +0 | 0.00% | 47,366 |
| 2021-05-05 | 2021-05-03 | 8.382 | 5,644 | +0 | 0.00% | 47,309 |
| 2021-05-04 | 2021-04-30 | 8.382 | 5,644 | +0 | 0.00% | 47,309 |
| 2021-05-03 | 2021-04-29 | 8.382 | 5,644 | +0 | 0.00% | 47,309 |
| 2021-04-30 | 2021-04-28 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-04-29 | 2021-04-27 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-04-28 | 2021-04-26 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-04-27 | 2021-04-23 | 8.109 | 5,644 | +0 | 0.00% | 45,768 |
| 2021-04-26 | 2021-04-22 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-04-23 | 2021-04-21 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-04-22 | 2021-04-20 | 8.190 | 5,644 | +0 | 0.00% | 46,224 |
| 2021-04-21 | 2021-04-19 | 8.271 | 5,644 | +0 | 0.00% | 46,681 |
| 2021-04-20 | 2021-04-16 | 8.139 | 5,644 | +0 | 0.00% | 45,939 |
| 2021-04-19 | 2021-04-15 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-04-16 | 2021-04-14 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-04-15 | 2021-04-13 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-04-14 | 2021-04-12 | 8.089 | 5,644 | +0 | 0.00% | 45,654 |
| 2021-04-13 | 2021-04-09 | 7.937 | 5,644 | +0 | 0.00% | 44,798 |
| 2021-04-12 | 2021-04-08 | 7.937 | 5,644 | +0 | 0.00% | 44,798 |
| 2021-04-09 | 2021-04-07 | 7.937 | 5,644 | +0 | 0.00% | 44,798 |
| 2021-04-08 | 2021-04-01 | 7.937 | 5,644 | +0 | 0.00% | 44,798 |
| 2021-04-07 | 2021-03-31 | 7.917 | 5,644 | +0 | 0.00% | 44,684 |
| 2021-04-01 | 2021-03-30 | 8.119 | 5,644 | +0 | 0.00% | 45,825 |
| 2021-03-31 | 2021-03-29 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-03-30 | 2021-03-26 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-03-29 | 2021-03-25 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-03-26 | 2021-03-24 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-03-25 | 2021-03-23 | 7.988 | 5,644 | +0 | 0.00% | 45,083 |
| 2021-03-24 | 2021-03-22 | 8.261 | 5,644 | +0 | 0.00% | 46,627 |
| 2021-03-23 | 2021-03-19 | 8.159 | 5,644 | +48 | 0.00% | 46,052 |
| 2021-03-22 | 2021-03-18 | 8.108 | 5,596 | +0 | 0.00% | 45,375 |
| 2021-03-19 | 2021-03-17 | 8.057 | 5,596 | +0 | 0.00% | 45,089 |
| 2021-03-18 | 2021-03-16 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2021-03-17 | 2021-03-15 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2021-03-16 | 2021-03-12 | 8.057 | 5,596 | +0 | 0.00% | 45,089 |
| 2021-03-15 | 2021-03-11 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-12 | 2021-03-10 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-11 | 2021-03-09 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-10 | 2021-03-08 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-09 | 2021-03-05 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-08 | 2021-03-04 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-05 | 2021-03-03 | 8.210 | 5,596 | +0 | 0.00% | 45,945 |
| 2021-03-04 | 2021-03-02 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-03-03 | 2021-03-01 | 8.251 | 5,596 | +0 | 0.00% | 46,174 |
| 2021-03-02 | 2021-02-26 | 8.261 | 5,596 | +0 | 0.00% | 46,231 |
| 2021-03-01 | 2021-02-25 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-02-26 | 2021-02-24 | 8.159 | 5,596 | +0 | 0.00% | 45,660 |
| 2021-02-25 | 2021-02-23 | 8.210 | 5,596 | +0 | 0.00% | 45,945 |
| 2021-02-24 | 2021-02-22 | 7.945 | 5,596 | +0 | 0.00% | 44,461 |
| 2021-02-23 | 2021-02-19 | 7.802 | 5,596 | +0 | 0.00% | 43,662 |
| 2021-02-22 | 2021-02-18 | 7.751 | 5,596 | +0 | 0.00% | 43,377 |
| 2021-02-19 | 2021-02-17 | 7.700 | 5,596 | +0 | 0.00% | 43,092 |
| 2021-02-18 | 2021-02-16 | 7.598 | 5,596 | +0 | 0.00% | 42,521 |
| 2021-02-17 | 2021-02-11 | 7.394 | 5,596 | +0 | 0.00% | 41,379 |
| 2021-02-16 | 2021-02-09 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-02-10 | 2021-02-08 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-02-09 | 2021-02-05 | 7.313 | 5,596 | +0 | 0.00% | 40,923 |
| 2021-02-08 | 2021-02-04 | 7.303 | 5,596 | +0 | 0.00% | 40,866 |
| 2021-02-05 | 2021-02-03 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-02-04 | 2021-02-02 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-02-03 | 2021-02-01 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-02-02 | 2021-01-29 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-02-01 | 2021-01-28 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-01-29 | 2021-01-27 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-28 | 2021-01-26 | 7.354 | 5,596 | +0 | 0.00% | 41,151 |
| 2021-01-27 | 2021-01-25 | 7.354 | 5,596 | +0 | 0.00% | 41,151 |
| 2021-01-26 | 2021-01-22 | 7.425 | 5,596 | +0 | 0.00% | 41,551 |
| 2021-01-25 | 2021-01-21 | 7.425 | 5,596 | +0 | 0.00% | 41,551 |
| 2021-01-22 | 2021-01-20 | 7.435 | 5,596 | +0 | 0.00% | 41,608 |
| 2021-01-21 | 2021-01-19 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-20 | 2021-01-18 | 7.415 | 5,596 | +0 | 0.00% | 41,494 |
| 2021-01-19 | 2021-01-15 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-18 | 2021-01-14 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-15 | 2021-01-13 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-14 | 2021-01-12 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-13 | 2021-01-11 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-12 | 2021-01-08 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2021-01-11 | 2021-01-07 | 7.456 | 5,596 | +0 | 0.00% | 41,722 |
| 2021-01-08 | 2021-01-06 | 7.456 | 5,596 | +0 | 0.00% | 41,722 |
| 2021-01-07 | 2021-01-05 | 7.456 | 5,596 | +0 | 0.00% | 41,722 |
| 2021-01-06 | 2021-01-04 | 7.476 | 5,596 | +0 | 0.00% | 41,836 |
| 2021-01-05 | 2020-12-31 | 7.364 | 5,596 | +0 | 0.00% | 41,208 |
| 2021-01-04 | 2020-12-29 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-12-30 | 2020-12-28 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-12-29 | 2020-12-24 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-12-28 | 2020-12-22 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-23 | 2020-12-21 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-22 | 2020-12-18 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-21 | 2020-12-17 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-18 | 2020-12-16 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-17 | 2020-12-15 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-16 | 2020-12-14 | 7.221 | 5,596 | +0 | 0.00% | 40,409 |
| 2020-12-15 | 2020-12-11 | 7.292 | 5,596 | +0 | 0.00% | 40,809 |
| 2020-12-14 | 2020-12-10 | 7.231 | 5,596 | +0 | 0.00% | 40,466 |
| 2020-12-11 | 2020-12-09 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-12-10 | 2020-12-08 | 7.282 | 5,596 | +0 | 0.00% | 40,752 |
| 2020-12-09 | 2020-12-07 | 7.343 | 5,596 | +0 | 0.00% | 41,094 |
| 2020-12-08 | 2020-12-04 | 7.343 | 5,596 | +0 | 0.00% | 41,094 |
| 2020-12-07 | 2020-12-03 | 7.343 | 5,596 | +0 | 0.00% | 41,094 |
| 2020-12-04 | 2020-12-02 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2020-12-03 | 2020-12-01 | 7.649 | 5,596 | +0 | 0.00% | 42,806 |
| 2020-12-02 | 2020-11-30 | 7.649 | 5,596 | +0 | 0.00% | 42,806 |
| 2020-12-01 | 2020-11-27 | 7.649 | 5,596 | +0 | 0.00% | 42,806 |
| 2020-11-30 | 2020-11-26 | 7.649 | 5,596 | +0 | 0.00% | 42,806 |
| 2020-11-27 | 2020-11-25 | 7.649 | 5,596 | +0 | 0.00% | 42,806 |
| 2020-11-26 | 2020-11-24 | 7.394 | 5,596 | +0 | 0.00% | 41,379 |
| 2020-11-25 | 2020-11-23 | 7.415 | 5,596 | +0 | 0.00% | 41,494 |
| 2020-11-24 | 2020-11-20 | 7.496 | 5,596 | +0 | 0.00% | 41,950 |
| 2020-11-23 | 2020-11-19 | 7.496 | 5,596 | +0 | 0.00% | 41,950 |
| 2020-11-20 | 2020-11-18 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2020-11-19 | 2020-11-17 | 7.343 | 5,596 | +0 | 0.00% | 41,094 |
| 2020-11-18 | 2020-11-16 | 7.343 | 5,596 | +0 | 0.00% | 41,094 |
| 2020-11-17 | 2020-11-13 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-16 | 2020-11-12 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-13 | 2020-11-11 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-12 | 2020-11-10 | 7.292 | 5,596 | +0 | 0.00% | 40,809 |
| 2020-11-11 | 2020-11-09 | 7.139 | 5,596 | +0 | 0.00% | 39,953 |
| 2020-11-10 | 2020-11-06 | 7.037 | 5,596 | +0 | 0.00% | 39,382 |
| 2020-11-09 | 2020-11-05 | 7.139 | 5,596 | +0 | 0.00% | 39,953 |
| 2020-11-06 | 2020-11-04 | 7.211 | 5,596 | +0 | 0.00% | 40,352 |
| 2020-11-05 | 2020-11-03 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-04 | 2020-11-02 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-03 | 2020-10-30 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-11-02 | 2020-10-29 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-30 | 2020-10-28 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-29 | 2020-10-27 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-28 | 2020-10-23 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-27 | 2020-10-22 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-23 | 2020-10-21 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-22 | 2020-10-20 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-21 | 2020-10-19 | 7.241 | 5,596 | +0 | 0.00% | 40,523 |
| 2020-10-20 | 2020-10-16 | 7.190 | 5,596 | +0 | 0.00% | 40,238 |
| 2020-10-19 | 2020-10-15 | 7.190 | 5,596 | +0 | 0.00% | 40,238 |
| 2020-10-16 | 2020-10-14 | 7.272 | 5,596 | +0 | 0.00% | 40,694 |
| 2020-10-15 | 2020-10-12 | 7.272 | 5,596 | +0 | 0.00% | 40,694 |
| 2020-10-14 | 2020-10-09 | 7.211 | 5,596 | +0 | 0.00% | 40,352 |
| 2020-10-12 | 2020-10-08 | 7.139 | 5,596 | +0 | 0.00% | 39,953 |
| 2020-10-09 | 2020-10-07 | 7.425 | 5,596 | +0 | 0.00% | 41,551 |
| 2020-10-08 | 2020-10-06 | 7.445 | 5,596 | +0 | 0.00% | 41,665 |
| 2020-10-07 | 2020-10-05 | 7.496 | 5,596 | +0 | 0.00% | 41,950 |
| 2020-10-06 | 2020-09-30 | 7.496 | 5,596 | +0 | 0.00% | 41,950 |
| 2020-10-05 | 2020-09-29 | 7.466 | 5,596 | +0 | 0.00% | 41,779 |
| 2020-09-30 | 2020-09-28 | 7.466 | 5,596 | +0 | 0.00% | 41,779 |
| 2020-09-29 | 2020-09-25 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2020-09-28 | 2020-09-24 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2020-09-25 | 2020-09-23 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2020-09-24 | 2020-09-22 | 7.955 | 5,596 | +0 | 0.00% | 44,519 |
| 2020-09-23 | 2020-09-21 | 8.139 | 5,596 | +0 | 0.00% | 45,546 |
| 2020-09-22 | 2020-09-18 | 8.139 | 5,596 | +0 | 0.00% | 45,546 |
| 2020-09-21 | 2020-09-17 | 7.802 | 5,596 | +0 | 0.00% | 43,662 |
| 2020-09-18 | 2020-09-16 | 7.935 | 5,596 | +0 | 0.00% | 44,404 |
| 2020-09-17 | 2020-09-15 | 7.802 | 5,596 | +0 | 0.00% | 43,662 |
| 2020-09-16 | 2020-09-14 | 7.772 | 5,596 | +0 | 0.00% | 43,491 |
| 2020-09-15 | 2020-09-11 | 7.751 | 5,596 | +0 | 0.00% | 43,377 |
| 2020-09-14 | 2020-09-10 | 7.751 | 5,596 | +0 | 0.00% | 43,377 |
| 2020-09-11 | 2020-09-09 | 7.802 | 5,596 | +0 | 0.00% | 43,662 |
| 2020-09-10 | 2020-09-08 | 7.884 | 5,596 | +0 | 0.00% | 44,119 |
| 2020-09-09 | 2020-09-07 | 7.884 | 5,596 | +0 | 0.00% | 44,119 |
| 2020-09-08 | 2020-09-04 | 7.884 | 5,596 | +0 | 0.00% | 44,119 |
| 2020-09-07 | 2020-09-03 | 7.884 | 5,596 | +0 | 0.00% | 44,119 |
| 2020-09-04 | 2020-09-02 | 7.884 | 5,596 | +0 | 0.00% | 44,119 |
| 2020-09-03 | 2020-09-01 | 7.915 | 5,596 | +0 | 0.00% | 44,290 |
| 2020-09-02 | 2020-08-31 | 7.915 | 5,596 | +0 | 0.00% | 44,290 |
| 2020-09-01 | 2020-08-28 | 7.935 | 5,596 | +0 | 0.00% | 44,404 |
| 2020-08-31 | 2020-08-27 | 7.935 | 5,596 | +0 | 0.00% | 44,404 |
| 2020-08-28 | 2020-08-26 | 7.935 | 5,596 | +0 | 0.00% | 44,404 |
| 2020-08-27 | 2020-08-25 | 7.966 | 5,596 | +0 | 0.00% | 44,576 |
| 2020-08-26 | 2020-08-24 | 7.966 | 5,596 | +0 | 0.00% | 44,576 |
| 2020-08-25 | 2020-08-21 | 7.833 | 5,596 | +0 | 0.00% | 43,834 |
| 2020-08-24 | 2020-08-20 | 7.782 | 5,596 | +0 | 0.00% | 43,548 |
| 2020-08-21 | 2020-08-19 | 7.782 | 5,596 | +0 | 0.00% | 43,548 |
| 2020-08-20 | 2020-08-18 | 7.782 | 5,596 | +0 | 0.00% | 43,548 |
| 2020-08-19 | 2020-08-17 | 7.782 | 5,596 | +0 | 0.00% | 43,548 |
| 2020-08-18 | 2020-08-14 | 7.762 | 5,596 | +0 | 0.00% | 43,434 |
| 2020-08-17 | 2020-08-13 | 7.905 | 5,596 | +0 | 0.00% | 44,237 |
| 2020-08-14 | 2020-08-12 | 7.884 | 5,596 | +51 | 0.00% | 44,122 |
| 2020-08-13 | 2020-08-11 | 7.823 | 5,545 | +0 | 0.00% | 43,377 |
| 2020-08-12 | 2020-08-10 | 7.854 | 5,545 | +0 | 0.00% | 43,548 |
| 2020-08-11 | 2020-08-07 | 8.070 | 5,545 | +0 | 0.00% | 44,747 |
| 2020-08-10 | 2020-08-06 | 8.049 | 5,545 | +0 | 0.00% | 44,633 |
| 2020-08-07 | 2020-08-05 | 7.977 | 5,545 | +0 | 0.00% | 44,233 |
| 2020-08-06 | 2020-08-04 | 8.029 | 5,545 | +0 | 0.00% | 44,519 |
| 2020-08-05 | 2020-08-03 | 8.018 | 5,545 | +0 | 0.00% | 44,461 |
| 2020-08-04 | 2020-07-31 | 8.049 | 5,545 | +0 | 0.00% | 44,633 |
| 2020-08-03 | 2020-07-30 | 8.049 | 5,545 | +0 | 0.00% | 44,633 |
| 2020-07-31 | 2020-07-29 | 7.905 | 5,545 | +0 | 0.00% | 43,834 |
| 2020-07-30 | 2020-07-28 | 7.926 | 5,545 | +0 | 0.00% | 43,948 |
| 2020-07-29 | 2020-07-27 | 8.029 | 5,545 | +0 | 0.00% | 44,519 |
| 2020-07-28 | 2020-07-24 | 8.132 | 5,545 | +0 | 0.00% | 45,089 |
| 2020-07-27 | 2020-07-23 | 8.183 | 5,545 | +0 | 0.00% | 45,375 |
| 2020-07-24 | 2020-07-22 | 8.234 | 5,545 | +0 | 0.00% | 45,660 |
| 2020-07-23 | 2020-07-21 | 8.234 | 5,545 | +0 | 0.00% | 45,660 |
| 2020-07-22 | 2020-07-20 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-07-21 | 2020-07-17 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-20 | 2020-07-16 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-17 | 2020-07-15 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-16 | 2020-07-14 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-15 | 2020-07-13 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-14 | 2020-07-10 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-07-13 | 2020-07-09 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-07-10 | 2020-07-08 | 8.749 | 5,545 | +0 | 0.00% | 48,514 |
| 2020-07-09 | 2020-07-07 | 8.801 | 5,545 | +0 | 0.00% | 48,799 |
| 2020-07-08 | 2020-07-06 | 8.801 | 5,545 | +0 | 0.00% | 48,799 |
| 2020-07-07 | 2020-07-03 | 8.636 | 5,545 | +0 | 0.00% | 47,886 |
| 2020-07-06 | 2020-07-02 | 8.636 | 5,545 | +0 | 0.00% | 47,886 |
| 2020-07-03 | 2020-06-30 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-07-02 | 2020-06-29 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-06-30 | 2020-06-26 | 8.554 | 5,545 | +0 | 0.00% | 47,429 |
| 2020-06-29 | 2020-06-24 | 8.554 | 5,545 | +0 | 0.00% | 47,429 |
| 2020-06-26 | 2020-06-23 | 8.595 | 5,545 | +0 | 0.00% | 47,658 |
| 2020-06-24 | 2020-06-22 | 8.687 | 5,545 | +0 | 0.00% | 48,171 |
| 2020-06-23 | 2020-06-19 | 8.595 | 5,545 | +0 | 0.00% | 47,658 |
| 2020-06-22 | 2020-06-18 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-19 | 2020-06-17 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-18 | 2020-06-16 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-17 | 2020-06-15 | 8.595 | 5,545 | +0 | 0.00% | 47,658 |
| 2020-06-16 | 2020-06-12 | 8.595 | 5,545 | +0 | 0.00% | 47,658 |
| 2020-06-15 | 2020-06-11 | 8.595 | 5,545 | +0 | 0.00% | 47,658 |
| 2020-06-12 | 2020-06-10 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-11 | 2020-06-09 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-10 | 2020-06-08 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-06-09 | 2020-06-05 | 8.512 | 5,545 | +0 | 0.00% | 47,201 |
| 2020-06-08 | 2020-06-04 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-06-05 | 2020-06-03 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-06-04 | 2020-06-02 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-06-03 | 2020-06-01 | 8.132 | 5,545 | +0 | 0.00% | 45,089 |
| 2020-06-02 | 2020-05-29 | 7.977 | 5,545 | +0 | 0.00% | 44,233 |
| 2020-06-01 | 2020-05-28 | 8.132 | 5,545 | +0 | 0.00% | 45,089 |
| 2020-05-29 | 2020-05-27 | 8.132 | 5,545 | +0 | 0.00% | 45,089 |
| 2020-05-28 | 2020-05-26 | 8.234 | 5,545 | +0 | 0.00% | 45,660 |
| 2020-05-27 | 2020-05-25 | 7.926 | 5,545 | +0 | 0.00% | 43,948 |
| 2020-05-26 | 2020-05-22 | 7.926 | 5,545 | +0 | 0.00% | 43,948 |
| 2020-05-25 | 2020-05-21 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-05-22 | 2020-05-20 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-05-21 | 2020-05-19 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-05-20 | 2020-05-18 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-05-19 | 2020-05-15 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-05-18 | 2020-05-14 | 8.543 | 5,545 | +0 | 0.00% | 47,372 |
| 2020-05-15 | 2020-05-13 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-05-14 | 2020-05-12 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-05-13 | 2020-05-11 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-05-12 | 2020-05-08 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-05-11 | 2020-05-07 | 8.646 | 5,545 | +0 | 0.00% | 47,943 |
| 2020-05-08 | 2020-05-06 | 8.698 | 5,545 | +0 | 0.00% | 48,228 |
| 2020-05-07 | 2020-05-05 | 8.698 | 5,545 | +0 | 0.00% | 48,228 |
| 2020-05-06 | 2020-05-04 | 8.698 | 5,545 | +0 | 0.00% | 48,228 |
| 2020-05-05 | 2020-04-29 | 8.698 | 5,545 | +0 | 0.00% | 48,228 |
| 2020-05-04 | 2020-04-28 | 8.821 | 5,545 | +0 | 0.00% | 48,913 |
| 2020-04-29 | 2020-04-27 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-04-28 | 2020-04-24 | 8.193 | 5,545 | +0 | 0.00% | 45,432 |
| 2020-04-27 | 2020-04-23 | 8.234 | 5,545 | +0 | 0.00% | 45,660 |
| 2020-04-24 | 2020-04-22 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-04-23 | 2020-04-21 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-04-22 | 2020-04-20 | 8.286 | 5,545 | +0 | 0.00% | 45,945 |
| 2020-04-21 | 2020-04-17 | 8.245 | 5,545 | +0 | 0.00% | 45,717 |
| 2020-04-20 | 2020-04-16 | 8.234 | 5,545 | +0 | 0.00% | 45,660 |
| 2020-04-17 | 2020-04-15 | 8.337 | 5,545 | +0 | 0.00% | 46,231 |
| 2020-04-16 | 2020-04-14 | 8.492 | 5,545 | +0 | 0.00% | 47,087 |
| 2020-04-15 | 2020-04-09 | 8.492 | 5,545 | +0 | 0.00% | 47,087 |
| 2020-04-14 | 2020-04-08 | 8.348 | 5,545 | +0 | 0.00% | 46,288 |
| 2020-04-09 | 2020-04-07 | 8.348 | 5,545 | +0 | 0.00% | 46,288 |
| 2020-04-08 | 2020-04-06 | 8.152 | 5,545 | +0 | 0.00% | 45,203 |
| 2020-04-07 | 2020-04-03 | 8.337 | 5,545 | +0 | 0.00% | 46,231 |
| 2020-04-06 | 2020-04-02 | 8.451 | 5,545 | +0 | 0.00% | 46,859 |
| 2020-04-03 | 2020-04-01 | 8.440 | 5,545 | +0 | 0.00% | 46,802 |
| 2020-04-02 | 2020-03-31 | 8.598 | 5,545 | +0 | 0.00% | 47,674 |
| 2020-04-01 | 2020-03-30 | 8.598 | 5,545 | +102 | 0.00% | 47,674 |
| 2020-03-31 | 2020-03-27 | 8.598 | 5,443 | +0 | 0.00% | 46,797 |
| 2020-03-30 | 2020-03-26 | 9.017 | 5,443 | +0 | 0.00% | 49,079 |
| 2020-03-27 | 2020-03-25 | 9.017 | 5,443 | +0 | 0.00% | 49,079 |
| 2020-03-26 | 2020-03-24 | 8.807 | 5,443 | +0 | 0.00% | 47,938 |
| 2020-03-25 | 2020-03-23 | 8.388 | 5,443 | +0 | 0.00% | 45,655 |
| 2020-03-24 | 2020-03-20 | 9.206 | 5,443 | +0 | 0.00% | 50,107 |
| 2020-03-23 | 2020-03-19 | 8.713 | 5,443 | +0 | 0.00% | 47,424 |
| 2020-03-20 | 2020-03-18 | 9.761 | 5,443 | +0 | 0.00% | 53,131 |
| 2020-03-19 | 2020-03-17 | 9.940 | 5,443 | +0 | 0.00% | 54,102 |
| 2020-03-18 | 2020-03-16 | 10.024 | 5,443 | +0 | 0.00% | 54,558 |
| 2020-03-17 | 2020-03-13 | 10.024 | 5,443 | +0 | 0.00% | 54,558 |
| 2020-03-16 | 2020-03-12 | 10.024 | 5,443 | +0 | 0.00% | 54,558 |
| 2020-03-13 | 2020-03-11 | 10.275 | 5,443 | +0 | 0.00% | 55,928 |
| 2020-03-12 | 2020-03-10 | 10.275 | 5,443 | +0 | 0.00% | 55,928 |
| 2020-03-11 | 2020-03-09 | 10.485 | 5,443 | +0 | 0.00% | 57,069 |
| 2020-03-10 | 2020-03-06 | 10.883 | 5,443 | +0 | 0.00% | 59,238 |
| 2020-03-09 | 2020-03-05 | 10.925 | 5,443 | +0 | 0.00% | 59,466 |
| 2020-03-06 | 2020-03-04 | 11.051 | 5,443 | +0 | 0.00% | 60,151 |
| 2020-03-05 | 2020-03-03 | 11.093 | 5,443 | +0 | 0.00% | 60,379 |
| 2020-03-04 | 2020-03-02 | 11.072 | 5,443 | +0 | 0.00% | 60,265 |
| 2020-03-03 | 2020-02-28 | 10.611 | 5,443 | +0 | 0.00% | 57,754 |
| 2020-03-02 | 2020-02-27 | 11.093 | 5,443 | +0 | 0.00% | 60,379 |
| 2020-02-28 | 2020-02-26 | 11.303 | 5,443 | +0 | 0.00% | 61,521 |
| 2020-02-27 | 2020-02-25 | 10.883 | 5,443 | +0 | 0.00% | 59,238 |
| 2020-02-26 | 2020-02-24 | 11.429 | 5,443 | +0 | 0.00% | 62,205 |
| 2020-02-25 | 2020-02-21 | 11.114 | 5,443 | +0 | 0.00% | 60,493 |
| 2020-02-24 | 2020-02-20 | 11.324 | 5,443 | +0 | 0.00% | 61,635 |
| 2020-02-21 | 2020-02-19 | 11.324 | 5,443 | +0 | 0.00% | 61,635 |
| 2020-02-20 | 2020-02-18 | 11.135 | 5,443 | +0 | 0.00% | 60,607 |
| 2020-02-19 | 2020-02-17 | 11.366 | 5,443 | +0 | 0.00% | 61,863 |
| 2020-02-18 | 2020-02-14 | 11.387 | 5,443 | +0 | 0.00% | 61,977 |
| 2020-02-17 | 2020-02-13 | 11.282 | 5,443 | +0 | 0.00% | 61,406 |
| 2020-02-14 | 2020-02-12 | 11.491 | 5,443 | +0 | 0.00% | 62,548 |
| 2020-02-13 | 2020-02-11 | 11.491 | 5,443 | +0 | 0.00% | 62,548 |
| 2020-02-12 | 2020-02-10 | 11.491 | 5,443 | +0 | 0.00% | 62,548 |
| 2020-02-11 | 2020-02-07 | 11.512 | 5,443 | +0 | 0.00% | 62,662 |
| 2020-02-10 | 2020-02-06 | 11.282 | 5,443 | +0 | 0.00% | 61,406 |
| 2020-02-07 | 2020-02-05 | 11.366 | 5,443 | +0 | 0.00% | 61,863 |
| 2020-02-06 | 2020-02-04 | 11.261 | 5,443 | +0 | 0.00% | 61,292 |
| 2020-02-05 | 2020-02-03 | 11.324 | 5,443 | +0 | 0.00% | 61,635 |
| 2020-02-04 | 2020-01-31 | 11.429 | 5,443 | +0 | 0.00% | 62,205 |
| 2020-02-03 | 2020-01-30 | 11.722 | 5,443 | +0 | 0.00% | 63,803 |
| 2020-01-31 | 2020-01-29 | 11.827 | 5,443 | +0 | 0.00% | 64,374 |
| 2020-01-30 | 2020-01-24 | 11.932 | 5,443 | +0 | 0.00% | 64,945 |
| 2020-01-29 | 2020-01-22 | 11.953 | 5,443 | +0 | 0.00% | 65,059 |
| 2020-01-23 | 2020-01-21 | 11.953 | 5,443 | +0 | 0.00% | 65,059 |
| 2020-01-22 | 2020-01-20 | 12.037 | 5,443 | +0 | 0.00% | 65,515 |
| 2020-01-21 | 2020-01-17 | 12.037 | 5,443 | +0 | 0.00% | 65,515 |
| 2020-01-20 | 2020-01-16 | 12.162 | 5,443 | +0 | 0.00% | 66,200 |
| 2020-01-17 | 2020-01-15 | 12.162 | 5,443 | +0 | 0.00% | 66,200 |
| 2020-01-16 | 2020-01-14 | 12.079 | 5,443 | +0 | 0.00% | 65,744 |
| 2020-01-15 | 2020-01-13 | 12.372 | 5,443 | +0 | 0.00% | 67,342 |
| 2020-01-14 | 2020-01-10 | 12.750 | 5,443 | +0 | 0.00% | 69,396 |
| 2020-01-13 | 2020-01-09 | 12.750 | 5,443 | +0 | 0.00% | 69,396 |
| 2020-01-10 | 2020-01-08 | 12.771 | 5,443 | +0 | 0.00% | 69,510 |
| 2020-01-09 | 2020-01-07 | 12.771 | 5,443 | +0 | 0.00% | 69,510 |
| 2020-01-08 | 2020-01-06 | 12.708 | 5,443 | +0 | 0.00% | 69,168 |
| 2020-01-07 | 2020-01-03 | 12.792 | 5,443 | +0 | 0.00% | 69,624 |
| 2020-01-06 | 2020-01-02 | 12.813 | 5,443 | +0 | 0.00% | 69,738 |
| 2020-01-03 | 2019-12-31 | 13.295 | 5,443 | +0 | 0.00% | 72,364 |
| 2020-01-02 | 2019-12-27 | 12.351 | 5,443 | +0 | 0.00% | 67,227 |
| 2019-12-30 | 2019-12-24 | 12.351 | 5,443 | +0 | 0.00% | 67,227 |
| 2019-12-27 | 2019-12-20 | 12.372 | 5,443 | +0 | 0.00% | 67,342 |
| 2019-12-23 | 2019-12-19 | 11.932 | 5,443 | +0 | 0.00% | 64,945 |
| 2019-12-20 | 2019-12-18 | 11.911 | 5,443 | +0 | 0.00% | 64,831 |
| 2019-12-19 | 2019-12-17 | 12.351 | 5,443 | +0 | 0.00% | 67,227 |
| 2019-12-18 | 2019-12-16 | 12.246 | 5,443 | +0 | 0.00% | 66,657 |
| 2019-12-17 | 2019-12-13 | 12.351 | 5,443 | +0 | 0.00% | 67,227 |
| 2019-12-16 | 2019-12-12 | 12.372 | 5,443 | +0 | 0.00% | 67,342 |
| 2019-12-13 | 2019-12-11 | 12.372 | 5,443 | +0 | 0.00% | 67,342 |
| 2019-12-12 | 2019-12-10 | 12.372 | 5,443 | +0 | 0.00% | 67,342 |
| 2019-12-11 | 2019-12-09 | 12.561 | 5,443 | +0 | 0.00% | 68,369 |
| 2019-12-10 | 2019-12-06 | 12.561 | 5,443 | +0 | 0.00% | 68,369 |
| 2019-12-09 | 2019-12-05 | 12.561 | 5,443 | +0 | 0.00% | 68,369 |
| 2019-12-06 | 2019-12-04 | 12.561 | 5,443 | +0 | 0.00% | 68,369 |
| 2019-12-05 | 2019-12-03 | 12.687 | 5,443 | +0 | 0.00% | 69,054 |
| 2019-12-04 | 2019-12-02 | 12.687 | 5,443 | +0 | 0.00% | 69,054 |
| 2019-12-03 | 2019-11-29 | 12.603 | 5,443 | +0 | 0.00% | 68,597 |
| 2019-12-02 | 2019-11-28 | 12.896 | 5,443 | +0 | 0.00% | 70,195 |
| 2019-11-29 | 2019-11-27 | 12.917 | 5,443 | +0 | 0.00% | 70,309 |
| 2019-11-28 | 2019-11-26 | 12.917 | 5,443 | +0 | 0.00% | 70,309 |
| 2019-11-27 | 2019-11-25 | 12.938 | 5,443 | +0 | 0.00% | 70,423 |
| 2019-11-26 | 2019-11-22 | 12.959 | 5,443 | +0 | 0.00% | 70,537 |
| 2019-11-25 | 2019-11-21 | 13.148 | 5,443 | +0 | 0.00% | 71,565 |
| 2019-11-22 | 2019-11-20 | 13.211 | 5,443 | +0 | 0.00% | 71,907 |
| 2019-11-21 | 2019-11-19 | 13.169 | 5,443 | +0 | 0.00% | 71,679 |
| 2019-11-20 | 2019-11-18 | 13.106 | 5,443 | +0 | 0.00% | 71,336 |
| 2019-11-19 | 2019-11-15 | 13.085 | 5,443 | +0 | 0.00% | 71,222 |
| 2019-11-18 | 2019-11-14 | 13.085 | 5,443 | +0 | 0.00% | 71,222 |
| 2019-11-15 | 2019-11-13 | 13.085 | 5,443 | +0 | 0.00% | 71,222 |
| 2019-11-14 | 2019-11-12 | 13.064 | 5,443 | +0 | 0.00% | 71,108 |
| 2019-11-13 | 2019-11-11 | 13.064 | 5,443 | +0 | 0.00% | 71,108 |
| 2019-11-12 | 2019-11-08 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-11-11 | 2019-11-07 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-11-08 | 2019-11-06 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-11-07 | 2019-11-05 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-11-06 | 2019-11-04 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-11-05 | 2019-11-01 | 13.043 | 5,443 | +0 | 0.00% | 70,994 |
| 2019-11-04 | 2019-10-31 | 13.295 | 5,443 | +0 | 0.00% | 72,364 |
| 2019-11-01 | 2019-10-30 | 13.316 | 5,443 | +0 | 0.00% | 72,478 |
| 2019-10-31 | 2019-10-29 | 13.379 | 5,443 | +0 | 0.00% | 72,820 |
| 2019-10-30 | 2019-10-28 | 13.379 | 5,443 | +0 | 0.00% | 72,820 |
| 2019-10-29 | 2019-10-25 | 13.043 | 5,443 | +0 | 0.00% | 70,994 |
| 2019-10-28 | 2019-10-24 | 13.148 | 5,443 | +0 | 0.00% | 71,565 |
| 2019-10-25 | 2019-10-23 | 13.148 | 5,443 | +0 | 0.00% | 71,565 |
| 2019-10-24 | 2019-10-22 | 13.295 | 5,443 | +0 | 0.00% | 72,364 |
| 2019-10-23 | 2019-10-21 | 13.295 | 5,443 | +0 | 0.00% | 72,364 |
| 2019-10-22 | 2019-10-18 | 13.295 | 5,443 | +0 | 0.00% | 72,364 |
| 2019-10-21 | 2019-10-17 | 13.421 | 5,443 | +0 | 0.00% | 73,048 |
| 2019-10-18 | 2019-10-16 | 13.421 | 5,443 | +0 | 0.00% | 73,048 |
| 2019-10-17 | 2019-10-15 | 13.400 | 5,443 | +0 | 0.00% | 72,934 |
| 2019-10-16 | 2019-10-14 | 13.400 | 5,443 | +0 | 0.00% | 72,934 |
| 2019-10-15 | 2019-10-11 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-14 | 2019-10-10 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-11 | 2019-10-09 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-10 | 2019-10-08 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-09 | 2019-10-04 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-08 | 2019-10-03 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-10-04 | 2019-10-02 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-10-03 | 2019-09-30 | 13.567 | 5,443 | +0 | 0.00% | 73,847 |
| 2019-10-02 | 2019-09-27 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-30 | 2019-09-26 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-27 | 2019-09-25 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-26 | 2019-09-24 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-25 | 2019-09-23 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-24 | 2019-09-20 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-23 | 2019-09-19 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-20 | 2019-09-18 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-19 | 2019-09-17 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-18 | 2019-09-16 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-17 | 2019-09-13 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-16 | 2019-09-12 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-13 | 2019-09-11 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-12 | 2019-09-10 | 13.505 | 5,443 | +0 | 0.00% | 73,505 |
| 2019-09-11 | 2019-09-09 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-09-10 | 2019-09-06 | 13.567 | 5,443 | +0 | 0.00% | 73,847 |
| 2019-09-09 | 2019-09-05 | 13.421 | 5,443 | +0 | 0.00% | 73,048 |
| 2019-09-06 | 2019-09-04 | 13.735 | 5,443 | +0 | 0.00% | 74,761 |
| 2019-09-05 | 2019-09-03 | 13.609 | 5,443 | +0 | 0.00% | 74,076 |
| 2019-09-04 | 2019-09-02 | 13.421 | 5,443 | +0 | 0.00% | 73,048 |
| 2019-09-03 | 2019-08-30 | 13.379 | 5,443 | +0 | 0.00% | 72,820 |
| 2019-09-02 | 2019-08-29 | 13.253 | 5,443 | +0 | 0.00% | 72,135 |
| 2019-08-30 | 2019-08-28 | 13.379 | 5,443 | +0 | 0.00% | 72,820 |
| 2019-08-29 | 2019-08-27 | 13.651 | 5,443 | +0 | 0.00% | 74,304 |
| 2019-08-28 | 2019-08-26 | 13.756 | 5,443 | +0 | 0.00% | 74,875 |
| 2019-08-27 | 2019-08-23 | 13.714 | 5,443 | +0 | 0.00% | 74,646 |
| 2019-08-26 | 2019-08-22 | 13.672 | 5,443 | +0 | 0.00% | 74,418 |
| 2019-08-23 | 2019-08-21 | 13.630 | 5,443 | +0 | 0.00% | 74,190 |
| 2019-08-22 | 2019-08-20 | 13.714 | 5,443 | +0 | 0.00% | 74,646 |
| 2019-08-21 | 2019-08-19 | 13.861 | 5,443 | +0 | 0.00% | 75,445 |
| 2019-08-20 | 2019-08-16 | 13.484 | 5,443 | +0 | 0.00% | 73,391 |
| 2019-08-19 | 2019-08-15 | 13.746 | 5,443 | +0 | 0.00% | 74,820 |
| 2019-08-16 | 2019-08-14 | 13.725 | 5,443 | +29 | 0.00% | 74,705 |
| 2019-08-15 | 2019-08-13 | 13.704 | 5,414 | +0 | 0.00% | 74,193 |
| 2019-08-14 | 2019-08-12 | 14.421 | 5,414 | +0 | 0.00% | 78,074 |
| 2019-08-13 | 2019-08-09 | 14.020 | 5,414 | +0 | 0.00% | 75,905 |
| 2019-08-12 | 2019-08-08 | 13.999 | 5,414 | +0 | 0.00% | 75,791 |
| 2019-08-09 | 2019-08-07 | 13.999 | 5,414 | +0 | 0.00% | 75,791 |
| 2019-08-08 | 2019-08-06 | 13.999 | 5,414 | +0 | 0.00% | 75,791 |
| 2019-08-07 | 2019-08-05 | 13.999 | 5,414 | +0 | 0.00% | 75,791 |
| 2019-08-06 | 2019-08-02 | 14.147 | 5,414 | +0 | 0.00% | 76,590 |
| 2019-08-05 | 2019-08-01 | 14.294 | 5,414 | +0 | 0.00% | 77,389 |
| 2019-08-02 | 2019-07-31 | 14.294 | 5,414 | +0 | 0.00% | 77,389 |
| 2019-08-01 | 2019-07-30 | 14.505 | 5,414 | +0 | 0.00% | 78,530 |
| 2019-07-31 | 2019-07-29 | 14.505 | 5,414 | +0 | 0.00% | 78,530 |
| 2019-07-30 | 2019-07-26 | 14.505 | 5,414 | +0 | 0.00% | 78,530 |
| 2019-07-29 | 2019-07-25 | 14.357 | 5,414 | +0 | 0.00% | 77,731 |
| 2019-07-26 | 2019-07-24 | 14.758 | 5,414 | +0 | 0.00% | 79,900 |
| 2019-07-25 | 2019-07-23 | 14.779 | 5,414 | +0 | 0.00% | 80,014 |
| 2019-07-24 | 2019-07-22 | 14.505 | 5,414 | +0 | 0.00% | 78,530 |
| 2019-07-23 | 2019-07-19 | 14.821 | 5,414 | +0 | 0.00% | 80,242 |
| 2019-07-22 | 2019-07-18 | 14.758 | 5,414 | +0 | 0.00% | 79,900 |
| 2019-07-19 | 2019-07-17 | 14.758 | 5,414 | +0 | 0.00% | 79,900 |
| 2019-07-18 | 2019-07-16 | 14.758 | 5,414 | +0 | 0.00% | 79,900 |
| 2019-07-17 | 2019-07-15 | 14.610 | 5,414 | +0 | 0.00% | 79,101 |
| 2019-07-16 | 2019-07-12 | 14.969 | 5,414 | +0 | 0.00% | 81,041 |
| 2019-07-15 | 2019-07-11 | 14.969 | 5,414 | +0 | 0.00% | 81,041 |
| 2019-07-12 | 2019-07-10 | 14.969 | 5,414 | +0 | 0.00% | 81,041 |
| 2019-07-11 | 2019-07-09 | 14.969 | 5,414 | +0 | 0.00% | 81,041 |
| 2019-07-10 | 2019-07-08 | 14.948 | 5,414 | +0 | 0.00% | 80,927 |
| 2019-07-09 | 2019-07-05 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-07-08 | 2019-07-04 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-07-05 | 2019-07-03 | 14.969 | 5,414 | +0 | 0.00% | 81,041 |
| 2019-07-04 | 2019-07-02 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-07-03 | 2019-06-28 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-07-02 | 2019-06-27 | 15.053 | 5,414 | +0 | 0.00% | 81,498 |
| 2019-06-28 | 2019-06-26 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-06-27 | 2019-06-25 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-06-26 | 2019-06-24 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-25 | 2019-06-21 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-24 | 2019-06-20 | 15.074 | 5,414 | +0 | 0.00% | 81,612 |
| 2019-06-21 | 2019-06-19 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-20 | 2019-06-18 | 14.674 | 5,414 | +0 | 0.00% | 79,443 |
| 2019-06-19 | 2019-06-17 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-18 | 2019-06-14 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-17 | 2019-06-13 | 15.053 | 5,414 | +0 | 0.00% | 81,498 |
| 2019-06-14 | 2019-06-12 | 15.053 | 5,414 | +0 | 0.00% | 81,498 |
| 2019-06-13 | 2019-06-11 | 14.863 | 5,414 | +0 | 0.00% | 80,471 |
| 2019-06-12 | 2019-06-10 | 14.906 | 5,414 | +0 | 0.00% | 80,699 |
| 2019-06-11 | 2019-06-06 | 15.032 | 5,414 | +0 | 0.00% | 81,384 |
| 2019-06-10 | 2019-06-05 | 15.053 | 5,414 | +0 | 0.00% | 81,498 |
| 2019-06-06 | 2019-06-04 | 15.032 | 5,414 | +0 | 0.00% | 81,384 |
| 2019-06-05 | 2019-06-03 | 15.032 | 5,414 | +0 | 0.00% | 81,384 |
| 2019-06-04 | 2019-05-31 | 14.990 | 5,414 | +0 | 0.00% | 81,156 |
| 2019-06-03 | 2019-05-30 | 15.053 | 5,414 | +0 | 0.00% | 81,498 |
| 2019-05-31 | 2019-05-29 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-30 | 2019-05-28 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-29 | 2019-05-27 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-28 | 2019-05-24 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-27 | 2019-05-23 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-24 | 2019-05-22 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-23 | 2019-05-21 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-22 | 2019-05-20 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-21 | 2019-05-17 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-20 | 2019-05-16 | 15.159 | 5,414 | +0 | 0.00% | 82,069 |
| 2019-05-17 | 2019-05-15 | 15.138 | 5,414 | +0 | 0.00% | 81,955 |
| 2019-05-16 | 2019-05-14 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-05-15 | 2019-05-10 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-05-14 | 2019-05-09 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-05-10 | 2019-05-08 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-05-09 | 2019-05-07 | 15.348 | 5,414 | +0 | 0.00% | 83,096 |
| 2019-05-08 | 2019-05-06 | 15.180 | 5,414 | +0 | 0.00% | 82,183 |
| 2019-05-07 | 2019-05-03 | 15.264 | 5,414 | +0 | 0.00% | 82,639 |
| 2019-05-06 | 2019-05-02 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-05-03 | 2019-04-30 | 15.180 | 5,414 | +0 | 0.00% | 82,183 |
| 2019-05-02 | 2019-04-29 | 15.391 | 5,414 | +0 | 0.00% | 83,324 |
| 2019-04-30 | 2019-04-26 | 15.391 | 5,414 | +0 | 0.00% | 83,324 |
| 2019-04-29 | 2019-04-25 | 15.285 | 5,414 | +0 | 0.00% | 82,754 |
| 2019-04-26 | 2019-04-24 | 15.180 | 5,414 | +0 | 0.00% | 82,183 |
| 2019-04-25 | 2019-04-23 | 15.327 | 5,414 | +0 | 0.00% | 82,982 |
| 2019-04-24 | 2019-04-18 | 15.327 | 5,414 | +0 | 0.00% | 82,982 |
| 2019-04-23 | 2019-04-17 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-04-18 | 2019-04-16 | 15.285 | 5,414 | +0 | 0.00% | 82,754 |
| 2019-04-17 | 2019-04-15 | 15.264 | 5,414 | +0 | 0.00% | 82,639 |
| 2019-04-16 | 2019-04-12 | 15.285 | 5,414 | +0 | 0.00% | 82,754 |
| 2019-04-15 | 2019-04-11 | 15.285 | 5,414 | +0 | 0.00% | 82,754 |
| 2019-04-12 | 2019-04-10 | 15.285 | 5,414 | +0 | 0.00% | 82,754 |
| 2019-04-11 | 2019-04-09 | 15.391 | 5,414 | +0 | 0.00% | 83,324 |
| 2019-04-10 | 2019-04-08 | 15.243 | 5,414 | +0 | 0.00% | 82,525 |
| 2019-04-09 | 2019-04-04 | 15.032 | 5,414 | +0 | 0.00% | 81,384 |
| 2019-04-08 | 2019-04-03 | 15.707 | 5,414 | +0 | 0.00% | 85,036 |
| 2019-04-04 | 2019-04-02 | 15.412 | 5,414 | +0 | 0.00% | 83,438 |
| 2019-04-03 | 2019-04-01 | 15.412 | 5,414 | +0 | 0.00% | 83,438 |
| 2019-04-02 | 2019-03-29 | 15.890 | 5,414 | +0 | 0.00% | 86,027 |
| 2019-04-01 | 2019-03-28 | 15.911 | 5,414 | +84 | 0.00% | 86,143 |
| 2019-03-29 | 2019-03-27 | 15.826 | 5,330 | +0 | 0.00% | 84,350 |
| 2019-03-28 | 2019-03-26 | 15.826 | 5,330 | +0 | 0.00% | 84,350 |
| 2019-03-27 | 2019-03-25 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2019-03-26 | 2019-03-22 | 15.868 | 5,330 | +0 | 0.00% | 84,578 |
| 2019-03-25 | 2019-03-21 | 15.868 | 5,330 | +0 | 0.00% | 84,578 |
| 2019-03-22 | 2019-03-20 | 15.654 | 5,330 | +0 | 0.00% | 83,437 |
| 2019-03-21 | 2019-03-19 | 15.633 | 5,330 | +0 | 0.00% | 83,323 |
| 2019-03-20 | 2019-03-18 | 15.676 | 5,330 | +0 | 0.00% | 83,551 |
| 2019-03-19 | 2019-03-15 | 15.676 | 5,330 | +0 | 0.00% | 83,551 |
| 2019-03-18 | 2019-03-14 | 15.633 | 5,330 | +0 | 0.00% | 83,323 |
| 2019-03-15 | 2019-03-13 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2019-03-14 | 2019-03-12 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2019-03-13 | 2019-03-11 | 15.933 | 5,330 | +0 | 0.00% | 84,921 |
| 2019-03-12 | 2019-03-08 | 15.740 | 5,330 | +0 | 0.00% | 83,894 |
| 2019-03-11 | 2019-03-07 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2019-03-08 | 2019-03-06 | 15.933 | 5,330 | +0 | 0.00% | 84,921 |
| 2019-03-07 | 2019-03-05 | 15.911 | 5,330 | +0 | 0.00% | 84,807 |
| 2019-03-06 | 2019-03-04 | 16.704 | 5,330 | +0 | 0.00% | 89,030 |
| 2019-03-05 | 2019-03-01 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-03-04 | 2019-02-28 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-03-01 | 2019-02-27 | 16.682 | 5,330 | +0 | 0.00% | 88,916 |
| 2019-02-28 | 2019-02-26 | 16.704 | 5,330 | +0 | 0.00% | 89,030 |
| 2019-02-27 | 2019-02-25 | 16.682 | 5,330 | +0 | 0.00% | 88,916 |
| 2019-02-26 | 2019-02-22 | 16.639 | 5,330 | +0 | 0.00% | 88,688 |
| 2019-02-25 | 2019-02-21 | 16.661 | 5,330 | +0 | 0.00% | 88,802 |
| 2019-02-22 | 2019-02-20 | 16.682 | 5,330 | +0 | 0.00% | 88,916 |
| 2019-02-21 | 2019-02-19 | 16.704 | 5,330 | +0 | 0.00% | 89,030 |
| 2019-02-20 | 2019-02-18 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-02-19 | 2019-02-15 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-02-18 | 2019-02-14 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-02-15 | 2019-02-13 | 16.661 | 5,330 | +0 | 0.00% | 88,802 |
| 2019-02-14 | 2019-02-12 | 16.682 | 5,330 | +0 | 0.00% | 88,916 |
| 2019-02-13 | 2019-02-11 | 16.596 | 5,330 | +0 | 0.00% | 88,459 |
| 2019-02-12 | 2019-02-08 | 16.489 | 5,330 | +0 | 0.00% | 87,889 |
| 2019-02-11 | 2019-02-04 | 16.382 | 5,330 | +0 | 0.00% | 87,318 |
| 2019-02-08 | 2019-01-31 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2019-02-01 | 2019-01-30 | 15.911 | 5,330 | +0 | 0.00% | 84,807 |
| 2019-01-31 | 2019-01-29 | 15.804 | 5,330 | +0 | 0.00% | 84,236 |
| 2019-01-30 | 2019-01-28 | 15.804 | 5,330 | +0 | 0.00% | 84,236 |
| 2019-01-29 | 2019-01-25 | 15.804 | 5,330 | +0 | 0.00% | 84,236 |
| 2019-01-28 | 2019-01-24 | 15.740 | 5,330 | +0 | 0.00% | 83,894 |
| 2019-01-25 | 2019-01-23 | 15.740 | 5,330 | +0 | 0.00% | 83,894 |
| 2019-01-24 | 2019-01-22 | 15.761 | 5,330 | +0 | 0.00% | 84,008 |
| 2019-01-23 | 2019-01-21 | 15.633 | 5,330 | +0 | 0.00% | 83,323 |
| 2019-01-22 | 2019-01-18 | 15.590 | 5,330 | +0 | 0.00% | 83,095 |
| 2019-01-21 | 2019-01-17 | 15.590 | 5,330 | +0 | 0.00% | 83,095 |
| 2019-01-18 | 2019-01-16 | 15.590 | 5,330 | +0 | 0.00% | 83,095 |
| 2019-01-17 | 2019-01-15 | 15.590 | 5,330 | +0 | 0.00% | 83,095 |
| 2019-01-16 | 2019-01-14 | 15.504 | 5,330 | +0 | 0.00% | 82,638 |
| 2019-01-15 | 2019-01-11 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2019-01-14 | 2019-01-10 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2019-01-11 | 2019-01-09 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2019-01-10 | 2019-01-08 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2019-01-09 | 2019-01-07 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2019-01-08 | 2019-01-04 | 15.226 | 5,330 | +0 | 0.00% | 81,154 |
| 2019-01-07 | 2019-01-03 | 15.183 | 5,330 | +0 | 0.00% | 80,926 |
| 2019-01-04 | 2019-01-02 | 15.183 | 5,330 | +0 | 0.00% | 80,926 |
| 2019-01-03 | 2018-12-31 | 15.183 | 5,330 | +0 | 0.00% | 80,926 |
| 2019-01-02 | 2018-12-27 | 15.162 | 5,330 | +0 | 0.00% | 80,812 |
| 2018-12-28 | 2018-12-24 | 15.119 | 5,330 | +0 | 0.00% | 80,583 |
| 2018-12-27 | 2018-12-20 | 15.269 | 5,330 | +0 | 0.00% | 81,382 |
| 2018-12-21 | 2018-12-19 | 15.269 | 5,330 | +0 | 0.00% | 81,382 |
| 2018-12-20 | 2018-12-18 | 15.269 | 5,330 | +0 | 0.00% | 81,382 |
| 2018-12-19 | 2018-12-17 | 15.290 | 5,330 | +0 | 0.00% | 81,497 |
| 2018-12-18 | 2018-12-14 | 15.290 | 5,330 | +0 | 0.00% | 81,497 |
| 2018-12-17 | 2018-12-13 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-12-14 | 2018-12-12 | 15.354 | 5,330 | +0 | 0.00% | 81,839 |
| 2018-12-13 | 2018-12-11 | 15.119 | 5,330 | +0 | 0.00% | 80,583 |
| 2018-12-12 | 2018-12-10 | 15.290 | 5,330 | +0 | 0.00% | 81,497 |
| 2018-12-11 | 2018-12-07 | 15.119 | 5,330 | +0 | 0.00% | 80,583 |
| 2018-12-10 | 2018-12-06 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-12-07 | 2018-12-05 | 15.397 | 5,330 | +0 | 0.00% | 82,067 |
| 2018-12-06 | 2018-12-04 | 15.397 | 5,330 | +0 | 0.00% | 82,067 |
| 2018-12-05 | 2018-12-03 | 15.419 | 5,330 | +0 | 0.00% | 82,181 |
| 2018-12-04 | 2018-11-30 | 15.419 | 5,330 | +0 | 0.00% | 82,181 |
| 2018-12-03 | 2018-11-29 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-11-30 | 2018-11-28 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-29 | 2018-11-27 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-28 | 2018-11-26 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-27 | 2018-11-23 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-26 | 2018-11-22 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-11-23 | 2018-11-21 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-11-22 | 2018-11-20 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-11-21 | 2018-11-19 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-20 | 2018-11-16 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-19 | 2018-11-15 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-16 | 2018-11-14 | 15.097 | 5,330 | +0 | 0.00% | 80,469 |
| 2018-11-15 | 2018-11-13 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-14 | 2018-11-12 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-13 | 2018-11-09 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-12 | 2018-11-08 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-09 | 2018-11-07 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-08 | 2018-11-06 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-07 | 2018-11-05 | 15.205 | 5,330 | +0 | 0.00% | 81,040 |
| 2018-11-06 | 2018-11-02 | 15.376 | 5,330 | +0 | 0.00% | 81,953 |
| 2018-11-05 | 2018-11-01 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-11-02 | 2018-10-31 | 15.269 | 5,330 | +0 | 0.00% | 81,382 |
| 2018-11-01 | 2018-10-30 | 15.290 | 5,330 | +0 | 0.00% | 81,497 |
| 2018-10-31 | 2018-10-29 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-30 | 2018-10-26 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-10-29 | 2018-10-25 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-10-26 | 2018-10-24 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-10-25 | 2018-10-23 | 15.312 | 5,330 | +0 | 0.00% | 81,611 |
| 2018-10-24 | 2018-10-22 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-23 | 2018-10-19 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-22 | 2018-10-18 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-19 | 2018-10-16 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-18 | 2018-10-15 | 15.633 | 5,330 | +0 | 0.00% | 83,323 |
| 2018-10-16 | 2018-10-12 | 15.633 | 5,330 | +0 | 0.00% | 83,323 |
| 2018-10-15 | 2018-10-11 | 15.526 | 5,330 | +0 | 0.00% | 82,752 |
| 2018-10-12 | 2018-10-10 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2018-10-11 | 2018-10-09 | 16.061 | 5,330 | +0 | 0.00% | 85,606 |
| 2018-10-10 | 2018-10-08 | 15.718 | 5,330 | +0 | 0.00% | 83,779 |
| 2018-10-09 | 2018-10-05 | 15.740 | 5,330 | +0 | 0.00% | 83,894 |
| 2018-10-08 | 2018-10-04 | 16.040 | 5,330 | +0 | 0.00% | 85,492 |
| 2018-10-05 | 2018-10-03 | 16.061 | 5,330 | +0 | 0.00% | 85,606 |
| 2018-10-04 | 2018-10-02 | 15.997 | 5,330 | +0 | 0.00% | 85,263 |
| 2018-10-03 | 2018-09-28 | 15.890 | 5,330 | +0 | 0.00% | 84,693 |
| 2018-10-02 | 2018-09-27 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2018-09-28 | 2018-09-26 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2018-09-27 | 2018-09-24 | 15.847 | 5,330 | +0 | 0.00% | 84,464 |
| 2018-09-26 | 2018-09-21 | 15.804 | 5,330 | +0 | 0.00% | 84,236 |
| 2018-09-24 | 2018-09-20 | 15.868 | 5,330 | +0 | 0.00% | 84,578 |
| 2018-09-21 | 2018-09-19 | 15.911 | 5,330 | +0 | 0.00% | 84,807 |
| 2018-09-20 | 2018-09-18 | 16.125 | 5,330 | +0 | 0.00% | 85,948 |
| 2018-09-19 | 2018-09-17 | 16.125 | 5,330 | +0 | 0.00% | 85,948 |
| 2018-09-18 | 2018-09-14 | 16.168 | 5,330 | +0 | 0.00% | 86,176 |
| 2018-09-17 | 2018-09-13 | 16.168 | 5,330 | +0 | 0.00% | 86,176 |
| 2018-09-14 | 2018-09-12 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-13 | 2018-09-11 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-12 | 2018-09-10 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-11 | 2018-09-07 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-10 | 2018-09-06 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-07 | 2018-09-05 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-06 | 2018-09-04 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-05 | 2018-09-03 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-04 | 2018-08-31 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-09-03 | 2018-08-30 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-08-31 | 2018-08-29 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-08-30 | 2018-08-28 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-08-29 | 2018-08-27 | 16.275 | 5,330 | +0 | 0.00% | 86,747 |
| 2018-08-28 | 2018-08-24 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-27 | 2018-08-23 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-24 | 2018-08-22 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-23 | 2018-08-21 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-22 | 2018-08-20 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-21 | 2018-08-17 | 15.986 | 5,330 | +0 | 0.00% | 85,206 |
| 2018-08-20 | 2018-08-16 | 16.136 | 5,330 | +0 | 0.00% | 86,007 |
| 2018-08-17 | 2018-08-15 | 16.136 | 5,330 | +25 | 0.00% | 86,007 |
| 2018-08-16 | 2018-08-14 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-08-15 | 2018-08-13 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-08-14 | 2018-08-10 | 16.373 | 5,305 | +0 | 0.00% | 86,859 |
| 2018-08-13 | 2018-08-09 | 16.373 | 5,305 | +0 | 0.00% | 86,859 |
| 2018-08-10 | 2018-08-08 | 16.373 | 5,305 | +0 | 0.00% | 86,859 |
| 2018-08-09 | 2018-08-07 | 16.309 | 5,305 | +0 | 0.00% | 86,517 |
| 2018-08-08 | 2018-08-06 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-08-07 | 2018-08-03 | 16.029 | 5,305 | +0 | 0.00% | 85,033 |
| 2018-08-06 | 2018-08-02 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-08-03 | 2018-08-01 | 16.244 | 5,305 | +0 | 0.00% | 86,174 |
| 2018-08-02 | 2018-07-31 | 16.244 | 5,305 | +0 | 0.00% | 86,174 |
| 2018-08-01 | 2018-07-30 | 16.244 | 5,305 | +0 | 0.00% | 86,174 |
| 2018-07-31 | 2018-07-27 | 16.222 | 5,305 | +0 | 0.00% | 86,060 |
| 2018-07-30 | 2018-07-26 | 16.222 | 5,305 | +0 | 0.00% | 86,060 |
| 2018-07-27 | 2018-07-25 | 16.201 | 5,305 | +0 | 0.00% | 85,946 |
| 2018-07-26 | 2018-07-24 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-25 | 2018-07-23 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-24 | 2018-07-20 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-23 | 2018-07-19 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-20 | 2018-07-18 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-19 | 2018-07-17 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-18 | 2018-07-16 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-17 | 2018-07-13 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-16 | 2018-07-12 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-13 | 2018-07-11 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-12 | 2018-07-10 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-11 | 2018-07-09 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-10 | 2018-07-06 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-09 | 2018-07-05 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-07-06 | 2018-07-04 | 16.330 | 5,305 | +0 | 0.00% | 86,631 |
| 2018-07-05 | 2018-07-03 | 16.438 | 5,305 | +0 | 0.00% | 87,202 |
| 2018-07-04 | 2018-06-29 | 16.459 | 5,305 | +0 | 0.00% | 87,316 |
| 2018-07-03 | 2018-06-28 | 16.567 | 5,305 | +0 | 0.00% | 87,886 |
| 2018-06-29 | 2018-06-27 | 16.567 | 5,305 | +0 | 0.00% | 87,886 |
| 2018-06-28 | 2018-06-26 | 16.567 | 5,305 | +0 | 0.00% | 87,886 |
| 2018-06-27 | 2018-06-25 | 16.696 | 5,305 | +0 | 0.00% | 88,571 |
| 2018-06-26 | 2018-06-22 | 16.739 | 5,305 | +0 | 0.00% | 88,800 |
| 2018-06-25 | 2018-06-21 | 16.760 | 5,305 | +0 | 0.00% | 88,914 |
| 2018-06-22 | 2018-06-20 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-06-21 | 2018-06-19 | 16.803 | 5,305 | +0 | 0.00% | 89,142 |
| 2018-06-20 | 2018-06-15 | 16.846 | 5,305 | +0 | 0.00% | 89,370 |
| 2018-06-19 | 2018-06-14 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-06-15 | 2018-06-13 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-06-14 | 2018-06-12 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-06-13 | 2018-06-11 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-06-12 | 2018-06-08 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-06-11 | 2018-06-07 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-06-08 | 2018-06-06 | 16.846 | 5,305 | +0 | 0.00% | 89,370 |
| 2018-06-07 | 2018-06-05 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-06-06 | 2018-06-04 | 16.997 | 5,305 | +0 | 0.00% | 90,169 |
| 2018-06-05 | 2018-06-01 | 16.997 | 5,305 | +0 | 0.00% | 90,169 |
| 2018-06-04 | 2018-05-31 | 16.631 | 5,305 | +0 | 0.00% | 88,229 |
| 2018-06-01 | 2018-05-30 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-05-31 | 2018-05-29 | 16.674 | 5,305 | +0 | 0.00% | 88,457 |
| 2018-05-30 | 2018-05-28 | 16.889 | 5,305 | +0 | 0.00% | 89,598 |
| 2018-05-29 | 2018-05-25 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-05-28 | 2018-05-24 | 16.782 | 5,305 | +0 | 0.00% | 89,028 |
| 2018-05-25 | 2018-05-23 | 16.997 | 5,305 | +0 | 0.00% | 90,169 |
| 2018-05-24 | 2018-05-21 | 17.191 | 5,305 | +0 | 0.00% | 91,196 |
| 2018-05-23 | 2018-05-18 | 17.255 | 5,305 | +0 | 0.00% | 91,539 |
| 2018-05-21 | 2018-05-17 | 17.191 | 5,305 | +0 | 0.00% | 91,196 |
| 2018-05-18 | 2018-05-16 | 17.169 | 5,305 | +0 | 0.00% | 91,082 |
| 2018-05-17 | 2018-05-15 | 17.535 | 5,305 | +0 | 0.00% | 93,023 |
| 2018-05-16 | 2018-05-14 | 16.352 | 5,305 | +0 | 0.00% | 86,745 |
| 2018-05-15 | 2018-05-11 | 16.266 | 5,305 | +0 | 0.00% | 86,288 |
| 2018-05-14 | 2018-05-10 | 16.244 | 5,305 | +0 | 0.00% | 86,174 |
| 2018-05-11 | 2018-05-09 | 16.115 | 5,305 | +0 | 0.00% | 85,490 |
| 2018-05-10 | 2018-05-08 | 16.115 | 5,305 | +0 | 0.00% | 85,490 |
| 2018-05-09 | 2018-05-07 | 16.136 | 5,305 | +0 | 0.00% | 85,604 |
| 2018-05-08 | 2018-05-04 | 16.115 | 5,305 | +0 | 0.00% | 85,490 |
| 2018-05-07 | 2018-05-03 | 15.986 | 5,305 | +0 | 0.00% | 84,805 |
| 2018-05-04 | 2018-05-02 | 15.792 | 5,305 | +0 | 0.00% | 83,777 |
| 2018-05-03 | 2018-04-30 | 15.663 | 5,305 | +0 | 0.00% | 83,093 |
| 2018-05-02 | 2018-04-27 | 15.663 | 5,305 | +0 | 0.00% | 83,093 |
| 2018-04-30 | 2018-04-26 | 15.685 | 5,305 | +0 | 0.00% | 83,207 |
| 2018-04-27 | 2018-04-25 | 15.728 | 5,305 | +0 | 0.00% | 83,435 |
| 2018-04-26 | 2018-04-24 | 15.728 | 5,305 | +0 | 0.00% | 83,435 |
| 2018-04-25 | 2018-04-23 | 15.728 | 5,305 | +0 | 0.00% | 83,435 |
| 2018-04-24 | 2018-04-20 | 15.577 | 5,305 | +0 | 0.00% | 82,636 |
| 2018-04-23 | 2018-04-19 | 15.599 | 5,305 | +0 | 0.00% | 82,750 |
| 2018-04-20 | 2018-04-18 | 15.620 | 5,305 | +0 | 0.00% | 82,864 |
| 2018-04-19 | 2018-04-17 | 15.620 | 5,305 | +0 | 0.00% | 82,864 |
| 2018-04-18 | 2018-04-16 | 15.405 | 5,305 | +0 | 0.00% | 81,723 |
| 2018-04-17 | 2018-04-13 | 15.405 | 5,305 | +0 | 0.00% | 81,723 |
| 2018-04-16 | 2018-04-12 | 15.577 | 5,305 | +0 | 0.00% | 82,636 |
| 2018-04-13 | 2018-04-11 | 15.577 | 5,305 | +0 | 0.00% | 82,636 |
| 2018-04-12 | 2018-04-10 | 15.685 | 5,305 | +0 | 0.00% | 83,207 |
| 2018-04-11 | 2018-04-09 | 15.620 | 5,305 | +0 | 0.00% | 82,864 |
| 2018-04-10 | 2018-04-06 | 15.620 | 5,305 | +0 | 0.00% | 82,864 |
| 2018-04-09 | 2018-04-04 | 15.620 | 5,305 | +0 | 0.00% | 82,864 |
| 2018-04-06 | 2018-04-03 | 15.599 | 5,305 | +0 | 0.00% | 82,750 |
| 2018-04-04 | 2018-03-29 | 15.685 | 5,305 | +0 | 0.00% | 83,207 |
| 2018-04-03 | 2018-03-28 | 16.870 | 5,305 | +0 | 0.00% | 89,493 |
| 2018-03-29 | 2018-03-27 | 16.981 | 5,305 | +197 | 0.00% | 90,086 |
| 2018-03-28 | 2018-03-26 | 16.803 | 5,108 | +0 | 0.00% | 85,828 |
| 2018-03-27 | 2018-03-23 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-03-26 | 2018-03-22 | 16.847 | 5,108 | +0 | 0.00% | 86,056 |
| 2018-03-23 | 2018-03-21 | 16.914 | 5,108 | +0 | 0.00% | 86,398 |
| 2018-03-22 | 2018-03-20 | 16.914 | 5,108 | +0 | 0.00% | 86,398 |
| 2018-03-21 | 2018-03-19 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-03-20 | 2018-03-16 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-03-19 | 2018-03-15 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-03-16 | 2018-03-14 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-03-15 | 2018-03-13 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-03-14 | 2018-03-12 | 17.004 | 5,108 | +0 | 0.00% | 86,855 |
| 2018-03-13 | 2018-03-09 | 17.004 | 5,108 | +0 | 0.00% | 86,855 |
| 2018-03-12 | 2018-03-08 | 17.004 | 5,108 | +0 | 0.00% | 86,855 |
| 2018-03-09 | 2018-03-07 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-03-08 | 2018-03-06 | 16.959 | 5,108 | +0 | 0.00% | 86,627 |
| 2018-03-07 | 2018-03-05 | 16.981 | 5,108 | +0 | 0.00% | 86,741 |
| 2018-03-06 | 2018-03-02 | 16.959 | 5,108 | +0 | 0.00% | 86,627 |
| 2018-03-05 | 2018-03-01 | 17.004 | 5,108 | +0 | 0.00% | 86,855 |
| 2018-03-02 | 2018-02-28 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-03-01 | 2018-02-27 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-02-28 | 2018-02-26 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-02-27 | 2018-02-23 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-02-26 | 2018-02-22 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-02-23 | 2018-02-21 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-02-22 | 2018-02-20 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-02-21 | 2018-02-15 | 16.601 | 5,108 | +0 | 0.00% | 84,800 |
| 2018-02-20 | 2018-02-13 | 16.512 | 5,108 | +0 | 0.00% | 84,344 |
| 2018-02-14 | 2018-02-12 | 16.400 | 5,108 | +0 | 0.00% | 83,773 |
| 2018-02-13 | 2018-02-09 | 16.088 | 5,108 | +0 | 0.00% | 82,175 |
| 2018-02-12 | 2018-02-08 | 16.534 | 5,108 | +0 | 0.00% | 84,458 |
| 2018-02-09 | 2018-02-07 | 16.445 | 5,108 | +0 | 0.00% | 84,001 |
| 2018-02-08 | 2018-02-06 | 16.423 | 5,108 | +0 | 0.00% | 83,887 |
| 2018-02-07 | 2018-02-05 | 16.646 | 5,108 | +0 | 0.00% | 85,029 |
| 2018-02-06 | 2018-02-02 | 16.870 | 5,108 | +0 | 0.00% | 86,170 |
| 2018-02-05 | 2018-02-01 | 16.780 | 5,108 | +0 | 0.00% | 85,713 |
| 2018-02-02 | 2018-01-31 | 16.914 | 5,108 | +0 | 0.00% | 86,398 |
| 2018-02-01 | 2018-01-30 | 16.937 | 5,108 | +0 | 0.00% | 86,512 |
| 2018-01-31 | 2018-01-29 | 16.959 | 5,108 | +0 | 0.00% | 86,627 |
| 2018-01-30 | 2018-01-26 | 16.803 | 5,108 | +0 | 0.00% | 85,828 |
| 2018-01-29 | 2018-01-25 | 16.758 | 5,108 | +0 | 0.00% | 85,599 |
| 2018-01-26 | 2018-01-24 | 16.981 | 5,108 | -68 | 0.00% | 86,741 |
| 2017-08-18 | 2017-08-16 | 16.871 | 5,176 | +48 | 0.00% | 87,326 |
| 2017-03-28 | 2017-03-24 | 16.902 | 5,128 | +126 | 0.00% | 86,672 |
| 2016-08-22 | 2016-08-18 | 16.071 | 5,002 | +51 | 0.00% | 80,388 |
| 2016-05-04 | 2016-04-29 | 15.417 | 4,951 | +4,846 | 0.00% | 76,330 |
| 2016-03-31 | 2016-03-29 | 16.911 | 105 | +4 | 0.00% | 1,776 |
| 2015-08-31 | 2015-08-27 | 16.232 | 101 | +1 | 0.00% | 1,639 |
| 2015-04-30 | 2015-04-28 | 18.507 | 100 | +3 | 0.00% | 1,851 |
| 2014-09-11 | 2014-09-08 | 17.949 | 97 | +1 | 0.00% | 1,741 |
| 2014-05-14 | 2014-05-12 | 17.944 | 96 | +3 | 0.00% | 1,723 |
| 2013-11-20 | 2013-11-18 | 19.300 | 93 | -3,009 | 0.00% | 1,795 |
| 2013-11-13 | 2013-11-11 | 19.699 | 3,102 | +3,009 | 0.00% | 61,106 |
| 2013-09-13 | 2013-09-11 | 19.442 | 93 | +2 | 0.00% | 1,808 |
| 2013-05-21 | 2013-05-16 | 21.669 | 91 | -2,946 | 0.00% | 1,972 |
| 2013-05-20 | 2013-05-15 | 21.913 | 3,037 | +1,473 | 0.00% | 66,550 |
| 2013-05-16 | 2013-05-14 | 23.019 | 1,564 | -5,892 | 0.00% | 36,001 |
| 2013-05-15 | 2013-05-13 | 22.515 | 7,456 | -1,213 | 0.00% | 167,875 |
| 2013-05-13 | 2013-05-09 | 22.879 | 8,669 | +1,430 | 0.00% | 198,338 |
| 2013-05-09 | 2013-05-07 | 22.907 | 7,239 | -1,430 | 0.00% | 165,824 |
| 2013-05-08 | 2013-05-06 | 22.376 | 8,669 | +8,581 | 0.00% | 193,974 |
| 2012-12-11 | 2012-12-07 | 17.928 | 88 | -7,098 | 0.00% | 1,578 |
| 2012-12-10 | 2012-12-06 | 17.844 | 7,186 | +7,098 | 0.00% | 128,231 |
| 2012-09-14 | 2012-09-12 | 16.412 | 88 | +4 | 0.00% | 1,444 |
| 2012-05-16 | 2012-05-14 | 13.921 | 84 | +1 | 0.00% | 1,169 |
| 2011-09-16 | 2011-09-14 | 13.489 | 83 | +1 | 0.00% | 1,120 |
| 2011-05-19 | 2011-05-17 | 18.031 | 82 | +1 | 0.00% | 1,479 |
| 2011-01-10 | 2011-01-06 | 16.149 | 81 | -3,294 | 0.00% | 1,308 |
| 2010-11-12 | 2010-11-10 | 14.753 | 3,375 | +299 | 0.00% | 49,791 |
| 2010-09-16 | 2010-09-14 | 14.465 | 3,076 | +16 | 0.00% | 44,495 |
| 2010-05-19 | 2010-05-17 | 10.486 | 3,060 | +68 | 0.00% | 32,087 |
| 2009-11-18 | 2009-11-16 | 10.501 | 2,992 | -1,282 | 0.00% | 31,420 |
| 2009-09-14 | 2009-09-10 | 9.691 | 4,274 | +35 | 0.00% | 41,420 |
| 2009-09-07 | 2009-09-03 | 9.439 | 4,239 | -46,402 | 0.00% | 40,013 |
| 2009-08-21 | 2009-08-19 | 9.597 | 50,641 | -10,170 | 0.01% | 485,984 |
| 2009-08-20 | 2009-08-18 | 9.392 | 60,811 | +6,357 | 0.01% | 571,146 |
| 2009-08-19 | 2009-08-17 | 9.282 | 54,454 | +6,992 | 0.01% | 505,443 |
| 2009-08-18 | 2009-08-14 | 9.691 | 47,462 | +3,813 | 0.01% | 459,957 |
| 2009-08-10 | 2009-08-06 | 10.194 | 43,649 | +9,535 | 0.01% | 444,979 |
| 2009-08-07 | 2009-08-05 | 10.273 | 34,114 | +5,721 | 0.01% | 350,458 |
| 2009-08-06 | 2009-08-04 | 9.565 | 28,393 | +17,798 | 0.01% | 271,585 |
| 2009-08-05 | 2009-08-03 | 9.376 | 10,595 | +6,356 | 0.00% | 99,343 |
| 2009-07-30 | 2009-07-28 | 9.219 | 4,239 | +1,271 | 0.00% | 39,080 |
| 2009-06-02 | 2009-05-29 | 8.826 | 2,968 | -635 | 0.00% | 26,195 |
| 2009-06-01 | 2009-05-27 | 8.857 | 3,603 | +99 | 0.00% | 31,913 |
| 2009-05-29 | 2009-05-26 | 8.779 | 3,504 | -6,974 | 0.00% | 30,760 |
| 2009-05-27 | 2009-05-25 | 8.558 | 10,478 | +127 | 0.00% | 89,674 |
| 2009-05-26 | 2009-05-22 | 8.275 | 10,351 | -3,481 | 0.00% | 85,656 |
| 2009-05-25 | 2009-05-21 | 8.464 | 13,832 | -1,589 | 0.00% | 117,073 |
| 2009-05-22 | 2009-05-20 | 8.606 | 15,421 | -636 | 0.00% | 132,706 |
| 2009-05-21 | 2009-05-19 | 8.747 | 16,057 | -2,333 | 0.00% | 140,453 |
| 2009-05-20 | 2009-05-18 | 8.668 | 18,390 | -2,542 | 0.00% | 159,413 |
| 2009-05-19 | 2009-05-15 | 8.102 | 20,932 | +2,610 | 0.00% | 169,593 |
| 2009-05-18 | 2009-05-14 | 7.787 | 18,322 | +15,767 | 0.00% | 142,682 |
| 2009-05-13 | 2009-05-11 | 8.313 | 2,555 | +74 | 0.00% | 21,239 |
| 2009-04-22 | 2009-04-20 | 9.625 | 2,481 | -1,234 | 0.00% | 23,880 |
| 2009-04-21 | 2009-04-17 | 11.974 | 3,715 | +617 | 0.00% | 44,483 |
| 2009-04-20 | 2009-04-16 | 11.473 | 3,098 | +1,471 | 0.00% | 35,543 |
| 2009-04-07 | 2009-04-03 | 10.767 | 1,627 | -5,386 | 0.00% | 17,518 |
| 2009-03-26 | 2009-03-24 | 11.213 | 7,013 | +5,386 | 0.00% | 78,636 |
| 2009-03-13 | 2009-03-11 | 11.139 | 1,627 | -1,078 | 0.00% | 18,122 |
| 2009-03-02 | 2009-02-26 | 11.696 | 2,705 | +1,077 | 0.00% | 31,636 |
| 2009-01-13 | 2009-01-09 | 12.809 | 1,628 | +539 | 0.00% | 20,854 |
| 2008-09-23 | 2008-09-19 | 17.360 | 1,089 | +6 | 0.00% | 18,905 |
| 2008-05-07 | 2008-05-05 | 23.977 | 1,083 | +20 | 0.00% | 25,967 |
| 2008-03-28 | 2008-03-26 | 23.863 | 1,063 | -4,204 | 0.00% | 25,366 |
| 2008-03-18 | 2008-03-14 | 24.243 | 5,267 | -1,051 | 0.00% | 127,689 |
| 2008-03-17 | 2008-03-13 | 24.243 | 6,318 | +2,628 | 0.00% | 153,169 |
| 2008-03-13 | 2008-03-11 | 24.510 | 3,690 | -1,051 | 0.00% | 90,441 |
| 2008-03-12 | 2008-03-10 | 24.167 | 4,741 | +1,051 | 0.00% | 114,576 |
| 2008-03-10 | 2008-03-06 | 24.548 | 3,690 | +2,627 | 0.00% | 90,581 |
| 2008-02-20 | 2008-02-18 | 26.551 | 1,063 | +1,052 | 0.00% | 28,224 |
| 2008-02-12 | 2008-02-06 | 30.711 | 11 | +11 | 0.00% | 338 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy