History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 4.300 | 2 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 4.300 | 2 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 4.260 | 2 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 4.430 | 2 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 4.310 | 2 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 4.300 | 2 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 4.300 | 2 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 4.480 | 2 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 4.530 | 2 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 4.460 | 2 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 4.550 | 2 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 4.550 | 2 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 4.450 | 2 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 4.510 | 2 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 4.430 | 2 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 4.460 | 2 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 4.630 | 2 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 4.530 | 2 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 4.530 | 2 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 4.480 | 2 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 4.430 | 2 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 4.380 | 2 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 4.260 | 2 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 4.200 | 2 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 4.130 | 2 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 4.100 | 2 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 4.080 | 2 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 4.040 | 2 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 3.960 | 2 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 3.920 | 2 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 3.930 | 2 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 3.940 | 2 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 3.940 | 2 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 3.910 | 2 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 4.010 | 2 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 3.900 | 2 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 3.860 | 2 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 3.890 | 2 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 3.890 | 2 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 3.860 | 2 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 3.970 | 2 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 3.950 | 2 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 4.030 | 2 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 4.490 | 2 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 4.601 | 2 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 4.631 | 2 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 4.732 | 2 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 4.752 | 2 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 5.147 | 2 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 5.217 | 2 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 5.298 | 2 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 5.440 | 2 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 5.298 | 2 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 5.339 | 2 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 5.227 | 2 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 5.298 | 2 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 5.136 | 2 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 4.732 | 2 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 4.732 | 2 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 4.732 | 2 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 4.783 | 2 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 4.752 | 2 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 4.762 | 2 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 4.762 | 2 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 4.762 | 2 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 4.762 | 2 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 4.762 | 2 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 4.783 | 2 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 4.772 | 2 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 4.772 | 2 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 4.772 | 2 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 4.752 | 2 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 4.752 | 2 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 4.843 | 2 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 4.772 | 2 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 4.853 | 2 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 4.904 | 2 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 4.904 | 2 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 4.904 | 2 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 4.954 | 2 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 4.954 | 2 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 5.116 | 2 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 5.116 | 2 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 5.116 | 2 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 5.116 | 2 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 5.096 | 2 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 5.096 | 2 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 5.096 | 2 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 5.096 | 2 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 5.248 | 2 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 5.238 | 2 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 5.238 | 2 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 5.389 | 2 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 5.318 | 2 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 5.359 | 2 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 5.521 | 2 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 5.521 | 2 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 5.561 | 2 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 5.561 | 2 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 5.561 | 2 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 5.561 | 2 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 5.379 | 2 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 5.531 | 2 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 5.207 | 2 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 5.106 | 2 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 5.258 | 2 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 5.197 | 2 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 5.187 | 2 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 5.066 | 2 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 5.066 | 2 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 5.056 | 2 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 5.045 | 2 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 5.045 | 2 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 4.934 | 2 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 4.914 | 2 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 4.914 | 2 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 4.914 | 2 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 4.914 | 2 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 4.975 | 2 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 4.975 | 2 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 4.975 | 2 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 5.005 | 2 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 5.035 | 2 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 5.045 | 2 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 5.045 | 2 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 5.136 | 2 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 5.157 | 2 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 5.318 | 2 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 5.318 | 2 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 5.339 | 2 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 5.238 | 2 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 5.238 | 2 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 5.238 | 2 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 5.298 | 2 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 5.480 | 2 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 5.480 | 2 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 5.480 | 2 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 5.470 | 2 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 5.551 | 2 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 5.470 | 2 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 5.500 | 2 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 5.784 | 2 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 5.773 | 2 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 5.773 | 2 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 5.773 | 2 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 5.773 | 2 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 5.763 | 2 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 5.763 | 2 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 5.763 | 2 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 5.814 | 2 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 5.854 | 2 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 5.844 | 2 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 5.915 | 2 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 5.915 | 2 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 5.915 | 2 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 5.925 | 2 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 6.067 | 2 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 6.067 | 2 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 6.067 | 2 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 6.087 | 2 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 6.036 | 2 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 6.067 | 2 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 6.067 | 2 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 6.026 | 2 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 6.026 | 2 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 6.016 | 2 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 5.986 | 2 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 5.986 | 2 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 5.976 | 2 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 6.117 | 2 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 6.117 | 2 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 6.117 | 2 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 6.117 | 2 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 6.117 | 2 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 6.087 | 2 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 6.087 | 2 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 6.087 | 2 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 6.087 | 2 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 6.016 | 2 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 6.016 | 2 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 6.036 | 2 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 6.036 | 2 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 6.097 | 2 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 6.057 | 2 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 5.966 | 2 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 5.875 | 2 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 5.885 | 2 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 5.945 | 2 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 5.945 | 2 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 5.864 | 2 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 5.915 | 2 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 5.895 | 2 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 5.895 | 2 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 5.895 | 2 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 5.895 | 2 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 5.895 | 2 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 6.046 | 2 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 5.986 | 2 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 6.148 | 2 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 6.148 | 2 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 6.158 | 2 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 6.168 | 2 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 6.562 | 2 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 6.572 | 2 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-12-27 | 2023-12-21 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 7.138 | 2 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 7.118 | 2 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 7.290 | 2 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 7.209 | 2 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 7.300 | 2 | +0 | 0.00% | 15 |
| 2023-10-17 | 2023-10-13 | 7.300 | 2 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 7.300 | 2 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-10-04 | 2023-09-29 | 7.260 | 2 | +0 | 0.00% | 15 |
| 2023-10-03 | 2023-09-28 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 7.300 | 2 | +0 | 0.00% | 15 |
| 2023-09-26 | 2023-09-22 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-09-22 | 2023-09-20 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 7.209 | 2 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 7.209 | 2 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 7.209 | 2 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 7.260 | 2 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-09-05 | 2023-08-31 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-09-04 | 2023-08-30 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 7.341 | 2 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 7.341 | 2 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 7.341 | 2 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 7.320 | 2 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 7.371 | 2 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 7.371 | 2 | +0 | 0.00% | 15 |
| 2023-08-10 | 2023-08-08 | 7.371 | 2 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 7.371 | 2 | +0 | 0.00% | 15 |
| 2023-08-08 | 2023-08-04 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-08-07 | 2023-08-03 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-08-04 | 2023-08-02 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-08-01 | 2023-07-28 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-31 | 2023-07-27 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-28 | 2023-07-26 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-27 | 2023-07-25 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-26 | 2023-07-24 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-25 | 2023-07-21 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-24 | 2023-07-20 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-07-21 | 2023-07-19 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-07-20 | 2023-07-18 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-07-19 | 2023-07-14 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-18 | 2023-07-13 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-07-14 | 2023-07-12 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-07-13 | 2023-07-11 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-11 | 2023-07-07 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-10 | 2023-07-06 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-06 | 2023-07-04 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-05 | 2023-07-03 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-04 | 2023-06-30 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-07-03 | 2023-06-29 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-06-30 | 2023-06-28 | 7.401 | 2 | +0 | 0.00% | 15 |
| 2023-06-29 | 2023-06-27 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-06-27 | 2023-06-23 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-06-26 | 2023-06-21 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-06-23 | 2023-06-20 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-06-21 | 2023-06-19 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-06-19 | 2023-06-15 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-06-16 | 2023-06-14 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-06-15 | 2023-06-13 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-14 | 2023-06-12 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-13 | 2023-06-09 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-12 | 2023-06-08 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-09 | 2023-06-07 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-08 | 2023-06-06 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-07 | 2023-06-05 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-06 | 2023-06-02 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-06-05 | 2023-06-01 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-06-02 | 2023-05-31 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-06-01 | 2023-05-30 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-31 | 2023-05-29 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-30 | 2023-05-25 | 7.533 | 2 | +0 | 0.00% | 15 |
| 2023-05-29 | 2023-05-24 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-05-25 | 2023-05-23 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-05-24 | 2023-05-22 | 7.310 | 2 | +0 | 0.00% | 15 |
| 2023-05-23 | 2023-05-19 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-05-22 | 2023-05-18 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-05-19 | 2023-05-17 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2023-05-18 | 2023-05-16 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-05-17 | 2023-05-15 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-05-16 | 2023-05-12 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-15 | 2023-05-11 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-12 | 2023-05-10 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-11 | 2023-05-09 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-10 | 2023-05-08 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-09 | 2023-05-05 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-05-05 | 2023-05-03 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-05-04 | 2023-05-02 | 7.422 | 2 | +0 | 0.00% | 15 |
| 2023-05-03 | 2023-04-28 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-05-02 | 2023-04-27 | 7.502 | 2 | +0 | 0.00% | 15 |
| 2023-04-28 | 2023-04-26 | 7.533 | 2 | +0 | 0.00% | 15 |
| 2023-04-27 | 2023-04-25 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-04-26 | 2023-04-24 | 7.361 | 2 | +0 | 0.00% | 15 |
| 2023-04-25 | 2023-04-21 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-04-24 | 2023-04-20 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-04-21 | 2023-04-19 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-04-18 | 2023-04-14 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-04-14 | 2023-04-12 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-04-13 | 2023-04-11 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2023-04-12 | 2023-04-06 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-04-06 | 2023-04-03 | 7.442 | 2 | +0 | 0.00% | 15 |
| 2023-04-04 | 2023-03-31 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-04-03 | 2023-03-30 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-03-31 | 2023-03-29 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-03-30 | 2023-03-28 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-03-29 | 2023-03-27 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-03-28 | 2023-03-24 | 7.462 | 2 | +0 | 0.00% | 15 |
| 2023-03-27 | 2023-03-23 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-03-24 | 2023-03-22 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-03-23 | 2023-03-21 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-03-22 | 2023-03-20 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-03-17 | 2023-03-15 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-03-16 | 2023-03-14 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-03-15 | 2023-03-13 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-03-13 | 2023-03-09 | 7.341 | 2 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-03-09 | 2023-03-07 | 7.482 | 2 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 7.482 | 2 | +0 | 0.00% | 15 |
| 2023-03-07 | 2023-03-03 | 7.482 | 2 | +0 | 0.00% | 15 |
| 2023-03-06 | 2023-03-02 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-03-02 | 2023-02-28 | 7.219 | 2 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 7.169 | 2 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 7.351 | 2 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 7.371 | 2 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-02-21 | 2023-02-17 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-02-20 | 2023-02-16 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-02-17 | 2023-02-15 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-02-16 | 2023-02-14 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-02-15 | 2023-02-13 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-02-14 | 2023-02-10 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-02-13 | 2023-02-09 | 7.411 | 2 | +0 | 0.00% | 15 |
| 2023-02-10 | 2023-02-08 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-02-09 | 2023-02-07 | 7.381 | 2 | +0 | 0.00% | 15 |
| 2023-02-08 | 2023-02-06 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-02-07 | 2023-02-03 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-02-06 | 2023-02-02 | 7.442 | 2 | +0 | 0.00% | 15 |
| 2023-02-03 | 2023-02-01 | 7.442 | 2 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-02-01 | 2023-01-30 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-01-31 | 2023-01-27 | 7.432 | 2 | +0 | 0.00% | 15 |
| 2023-01-30 | 2023-01-26 | 7.331 | 2 | +0 | 0.00% | 15 |
| 2023-01-27 | 2023-01-20 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-01-26 | 2023-01-19 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-01-20 | 2023-01-18 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-01-19 | 2023-01-17 | 7.260 | 2 | +0 | 0.00% | 15 |
| 2023-01-18 | 2023-01-16 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-01-17 | 2023-01-13 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-01-13 | 2023-01-11 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2023-01-11 | 2023-01-09 | 7.250 | 2 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 7.280 | 2 | +0 | 0.00% | 15 |
| 2023-01-09 | 2023-01-05 | 7.533 | 2 | +0 | 0.00% | 15 |
| 2023-01-06 | 2023-01-04 | 7.533 | 2 | +0 | 0.00% | 15 |
| 2023-01-05 | 2023-01-03 | 7.533 | 2 | +0 | 0.00% | 15 |
| 2023-01-04 | 2022-12-30 | 7.290 | 2 | +0 | 0.00% | 15 |
| 2023-01-03 | 2022-12-29 | 7.290 | 2 | +0 | 0.00% | 15 |
| 2022-12-30 | 2022-12-28 | 7.240 | 2 | +0 | 0.00% | 14 |
| 2022-12-29 | 2022-12-23 | 7.017 | 2 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-12-21 | 2022-12-19 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-12-20 | 2022-12-16 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-12-19 | 2022-12-15 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-12-16 | 2022-12-14 | 6.987 | 2 | +0 | 0.00% | 14 |
| 2022-12-15 | 2022-12-13 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-12-14 | 2022-12-12 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-12-13 | 2022-12-09 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2022-12-12 | 2022-12-08 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-12-09 | 2022-12-07 | 6.532 | 2 | +0 | 0.00% | 13 |
| 2022-12-08 | 2022-12-06 | 6.603 | 2 | +0 | 0.00% | 13 |
| 2022-12-07 | 2022-12-05 | 6.643 | 2 | +0 | 0.00% | 13 |
| 2022-12-06 | 2022-12-02 | 6.491 | 2 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 6.592 | 2 | +0 | 0.00% | 13 |
| 2022-12-01 | 2022-11-29 | 6.491 | 2 | +0 | 0.00% | 13 |
| 2022-11-30 | 2022-11-28 | 6.572 | 2 | +0 | 0.00% | 13 |
| 2022-11-29 | 2022-11-25 | 6.572 | 2 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 6.572 | 2 | +0 | 0.00% | 13 |
| 2022-11-25 | 2022-11-23 | 6.643 | 2 | +0 | 0.00% | 13 |
| 2022-11-24 | 2022-11-22 | 6.643 | 2 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 6.643 | 2 | +0 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 6.633 | 2 | +0 | 0.00% | 13 |
| 2022-11-21 | 2022-11-17 | 6.491 | 2 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 6.491 | 2 | +0 | 0.00% | 13 |
| 2022-11-17 | 2022-11-15 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-16 | 2022-11-14 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-14 | 2022-11-10 | 6.380 | 2 | +0 | 0.00% | 13 |
| 2022-11-11 | 2022-11-09 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 6.522 | 2 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 6.552 | 2 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 6.491 | 2 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 6.552 | 2 | +0 | 0.00% | 13 |
| 2022-11-03 | 2022-11-01 | 6.572 | 2 | +0 | 0.00% | 13 |
| 2022-11-02 | 2022-10-31 | 6.421 | 2 | +0 | 0.00% | 13 |
| 2022-11-01 | 2022-10-28 | 6.471 | 2 | +0 | 0.00% | 13 |
| 2022-10-31 | 2022-10-27 | 6.633 | 2 | +0 | 0.00% | 13 |
| 2022-10-28 | 2022-10-26 | 6.683 | 2 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 6.683 | 2 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 6.683 | 2 | +0 | 0.00% | 13 |
| 2022-10-25 | 2022-10-21 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-10-24 | 2022-10-20 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-10-21 | 2022-10-19 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-10-20 | 2022-10-18 | 6.956 | 2 | +0 | 0.00% | 14 |
| 2022-10-19 | 2022-10-17 | 6.906 | 2 | +0 | 0.00% | 14 |
| 2022-10-18 | 2022-10-14 | 6.956 | 2 | +0 | 0.00% | 14 |
| 2022-10-17 | 2022-10-13 | 6.865 | 2 | +0 | 0.00% | 14 |
| 2022-10-14 | 2022-10-12 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-10-13 | 2022-10-11 | 6.936 | 2 | +0 | 0.00% | 14 |
| 2022-10-12 | 2022-10-10 | 6.936 | 2 | +0 | 0.00% | 14 |
| 2022-10-11 | 2022-10-07 | 6.936 | 2 | +0 | 0.00% | 14 |
| 2022-10-10 | 2022-10-06 | 6.936 | 2 | +0 | 0.00% | 14 |
| 2022-10-07 | 2022-10-05 | 6.936 | 2 | +0 | 0.00% | 14 |
| 2022-10-06 | 2022-10-03 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-10-05 | 2022-09-30 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-10-03 | 2022-09-29 | 6.896 | 2 | +0 | 0.00% | 14 |
| 2022-09-30 | 2022-09-28 | 6.896 | 2 | +0 | 0.00% | 14 |
| 2022-09-29 | 2022-09-27 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-28 | 2022-09-26 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-27 | 2022-09-23 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-26 | 2022-09-22 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-22 | 2022-09-20 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-21 | 2022-09-19 | 7.007 | 2 | +0 | 0.00% | 14 |
| 2022-09-20 | 2022-09-16 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-19 | 2022-09-15 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-16 | 2022-09-14 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-09-15 | 2022-09-13 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-14 | 2022-09-09 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-13 | 2022-09-08 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-09 | 2022-09-07 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-08 | 2022-09-06 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-07 | 2022-09-05 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-06 | 2022-09-02 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-09-05 | 2022-09-01 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-09-02 | 2022-08-31 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-09-01 | 2022-08-30 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-08-31 | 2022-08-29 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-08-30 | 2022-08-26 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2022-08-29 | 2022-08-25 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2022-08-26 | 2022-08-24 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-25 | 2022-08-23 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-08-24 | 2022-08-22 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2022-08-23 | 2022-08-19 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-08-22 | 2022-08-18 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-19 | 2022-08-17 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-18 | 2022-08-16 | 7.098 | 2 | +0 | 0.00% | 14 |
| 2022-08-17 | 2022-08-15 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-16 | 2022-08-12 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-15 | 2022-08-11 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-12 | 2022-08-10 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-11 | 2022-08-09 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-08-10 | 2022-08-08 | 6.967 | 2 | +0 | 0.00% | 14 |
| 2022-08-09 | 2022-08-05 | 6.967 | 2 | +0 | 0.00% | 14 |
| 2022-08-08 | 2022-08-04 | 6.956 | 2 | +0 | 0.00% | 14 |
| 2022-08-05 | 2022-08-03 | 6.956 | 2 | +0 | 0.00% | 14 |
| 2022-08-04 | 2022-08-02 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-08-03 | 2022-08-01 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-08-02 | 2022-07-29 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-08-01 | 2022-07-28 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-07-29 | 2022-07-27 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-07-28 | 2022-07-26 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-27 | 2022-07-25 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-26 | 2022-07-22 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-25 | 2022-07-21 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-22 | 2022-07-20 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-21 | 2022-07-19 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-20 | 2022-07-18 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-19 | 2022-07-15 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-18 | 2022-07-14 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-15 | 2022-07-13 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-14 | 2022-07-12 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-13 | 2022-07-11 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2022-07-12 | 2022-07-08 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2022-07-11 | 2022-07-07 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2022-07-08 | 2022-07-06 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2022-07-07 | 2022-07-05 | 7.037 | 2 | +0 | 0.00% | 14 |
| 2022-07-06 | 2022-07-04 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-07-05 | 2022-06-30 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-07-04 | 2022-06-29 | 7.108 | 2 | +0 | 0.00% | 14 |
| 2022-06-30 | 2022-06-28 | 7.108 | 2 | +0 | 0.00% | 14 |
| 2022-06-29 | 2022-06-27 | 7.108 | 2 | +0 | 0.00% | 14 |
| 2022-06-28 | 2022-06-24 | 7.098 | 2 | +0 | 0.00% | 14 |
| 2022-06-27 | 2022-06-23 | 7.098 | 2 | +0 | 0.00% | 14 |
| 2022-06-24 | 2022-06-22 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-23 | 2022-06-21 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-22 | 2022-06-20 | 7.098 | 2 | +0 | 0.00% | 14 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-20 | 2022-06-16 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-17 | 2022-06-15 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-16 | 2022-06-14 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-15 | 2022-06-13 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-14 | 2022-06-10 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-13 | 2022-06-09 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-06-10 | 2022-06-08 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-06-09 | 2022-06-07 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2022-06-08 | 2022-06-06 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2022-06-07 | 2022-06-02 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-06 | 2022-06-01 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2022-06-02 | 2022-05-31 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-06-01 | 2022-05-30 | 6.997 | 2 | +0 | 0.00% | 14 |
| 2022-05-31 | 2022-05-27 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-05-30 | 2022-05-26 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-05-27 | 2022-05-25 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-05-26 | 2022-05-24 | 6.956 | 2 | +0 | 0.00% | 14 |
| 2022-05-25 | 2022-05-23 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-05-24 | 2022-05-20 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-05-23 | 2022-05-19 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-05-20 | 2022-05-18 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-05-19 | 2022-05-17 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-05-18 | 2022-05-16 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-05-17 | 2022-05-13 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-05-16 | 2022-05-12 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-05-13 | 2022-05-11 | 7.037 | 2 | +0 | 0.00% | 14 |
| 2022-05-12 | 2022-05-10 | 6.906 | 2 | +0 | 0.00% | 14 |
| 2022-05-11 | 2022-05-06 | 6.906 | 2 | +0 | 0.00% | 14 |
| 2022-05-10 | 2022-05-05 | 6.906 | 2 | +0 | 0.00% | 14 |
| 2022-05-06 | 2022-05-04 | 6.896 | 2 | +0 | 0.00% | 14 |
| 2022-05-05 | 2022-05-03 | 6.896 | 2 | +0 | 0.00% | 14 |
| 2022-05-04 | 2022-04-29 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-05-03 | 2022-04-28 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-29 | 2022-04-27 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-28 | 2022-04-26 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-27 | 2022-04-25 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-26 | 2022-04-22 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-25 | 2022-04-21 | 6.825 | 2 | +0 | 0.00% | 14 |
| 2022-04-22 | 2022-04-20 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-21 | 2022-04-19 | 6.815 | 2 | +0 | 0.00% | 14 |
| 2022-04-20 | 2022-04-14 | 6.805 | 2 | +0 | 0.00% | 14 |
| 2022-04-19 | 2022-04-13 | 6.805 | 2 | +0 | 0.00% | 14 |
| 2022-04-14 | 2022-04-12 | 6.795 | 2 | +0 | 0.00% | 14 |
| 2022-04-13 | 2022-04-11 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-04-12 | 2022-04-08 | 7.047 | 2 | +0 | 0.00% | 14 |
| 2022-04-11 | 2022-04-07 | 7.047 | 2 | +0 | 0.00% | 14 |
| 2022-04-08 | 2022-04-06 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-04-07 | 2022-04-04 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-04-06 | 2022-04-01 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-04-04 | 2022-03-31 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-04-01 | 2022-03-30 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-03-31 | 2022-03-29 | 6.835 | 2 | +0 | 0.00% | 14 |
| 2022-03-30 | 2022-03-28 | 6.774 | 2 | +0 | 0.00% | 14 |
| 2022-03-29 | 2022-03-25 | 6.764 | 2 | +0 | 0.00% | 14 |
| 2022-03-28 | 2022-03-24 | 6.764 | 2 | +0 | 0.00% | 14 |
| 2022-03-25 | 2022-03-23 | 6.764 | 2 | +0 | 0.00% | 14 |
| 2022-03-24 | 2022-03-22 | 6.734 | 2 | +0 | 0.00% | 13 |
| 2022-03-23 | 2022-03-21 | 6.673 | 2 | +0 | 0.00% | 13 |
| 2022-03-22 | 2022-03-18 | 6.774 | 2 | +0 | 0.00% | 14 |
| 2022-03-21 | 2022-03-17 | 6.774 | 2 | +0 | 0.00% | 14 |
| 2022-03-18 | 2022-03-16 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2022-03-17 | 2022-03-15 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2022-03-16 | 2022-03-14 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2022-03-15 | 2022-03-11 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2022-03-14 | 2022-03-10 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2022-03-11 | 2022-03-09 | 6.774 | 2 | +0 | 0.00% | 14 |
| 2022-03-10 | 2022-03-08 | 6.774 | 2 | +0 | 0.00% | 14 |
| 2022-03-09 | 2022-03-07 | 6.754 | 2 | +0 | 0.00% | 14 |
| 2022-03-08 | 2022-03-04 | 6.754 | 2 | +0 | 0.00% | 14 |
| 2022-03-07 | 2022-03-03 | 6.754 | 2 | +0 | 0.00% | 14 |
| 2022-03-04 | 2022-03-02 | 6.754 | 2 | +0 | 0.00% | 14 |
| 2022-03-03 | 2022-03-01 | 6.754 | 2 | +0 | 0.00% | 14 |
| 2022-03-02 | 2022-02-28 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-03-01 | 2022-02-25 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-02-28 | 2022-02-24 | 6.926 | 2 | +0 | 0.00% | 14 |
| 2022-02-25 | 2022-02-23 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-02-24 | 2022-02-22 | 7.027 | 2 | +0 | 0.00% | 14 |
| 2022-02-23 | 2022-02-21 | 7.058 | 2 | +0 | 0.00% | 14 |
| 2022-02-22 | 2022-02-18 | 6.987 | 2 | +0 | 0.00% | 14 |
| 2022-02-21 | 2022-02-17 | 6.987 | 2 | +0 | 0.00% | 14 |
| 2022-02-18 | 2022-02-16 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-02-17 | 2022-02-15 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-02-16 | 2022-02-14 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-02-15 | 2022-02-11 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-02-14 | 2022-02-10 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-02-11 | 2022-02-09 | 6.946 | 2 | +0 | 0.00% | 14 |
| 2022-02-10 | 2022-02-08 | 6.987 | 2 | +0 | 0.00% | 14 |
| 2022-02-09 | 2022-02-07 | 7.017 | 2 | +0 | 0.00% | 14 |
| 2022-02-08 | 2022-02-04 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-02-07 | 2022-01-31 | 6.977 | 2 | +0 | 0.00% | 14 |
| 2022-02-04 | 2022-01-27 | 6.673 | 2 | +0 | 0.00% | 13 |
| 2022-01-28 | 2022-01-26 | 6.653 | 2 | +0 | 0.00% | 13 |
| 2022-01-27 | 2022-01-25 | 6.673 | 2 | +0 | 0.00% | 13 |
| 2022-01-26 | 2022-01-24 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-25 | 2022-01-21 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-24 | 2022-01-20 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-21 | 2022-01-19 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-20 | 2022-01-18 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-19 | 2022-01-17 | 6.876 | 2 | +0 | 0.00% | 14 |
| 2022-01-18 | 2022-01-14 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-01-17 | 2022-01-13 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-01-14 | 2022-01-12 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-01-13 | 2022-01-11 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-01-12 | 2022-01-10 | 6.855 | 2 | +0 | 0.00% | 14 |
| 2022-01-11 | 2022-01-07 | 6.896 | 2 | +0 | 0.00% | 14 |
| 2022-01-10 | 2022-01-06 | 6.623 | 2 | +0 | 0.00% | 13 |
| 2022-01-07 | 2022-01-05 | 6.623 | 2 | +0 | 0.00% | 13 |
| 2022-01-06 | 2022-01-04 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2022-01-05 | 2022-01-03 | 7.047 | 2 | +0 | 0.00% | 14 |
| 2022-01-04 | 2021-12-31 | 7.047 | 2 | +0 | 0.00% | 14 |
| 2022-01-03 | 2021-12-29 | 7.047 | 2 | +0 | 0.00% | 14 |
| 2021-12-30 | 2021-12-28 | 6.734 | 2 | +0 | 0.00% | 13 |
| 2021-12-29 | 2021-12-24 | 6.734 | 2 | +0 | 0.00% | 13 |
| 2021-12-28 | 2021-12-22 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2021-12-23 | 2021-12-21 | 6.724 | 2 | +0 | 0.00% | 13 |
| 2021-12-22 | 2021-12-20 | 6.845 | 2 | +0 | 0.00% | 14 |
| 2021-12-21 | 2021-12-17 | 6.845 | 2 | +0 | 0.00% | 14 |
| 2021-12-20 | 2021-12-16 | 6.845 | 2 | +0 | 0.00% | 14 |
| 2021-12-17 | 2021-12-15 | 6.653 | 2 | +0 | 0.00% | 13 |
| 2021-12-16 | 2021-12-14 | 6.623 | 2 | +0 | 0.00% | 13 |
| 2021-12-15 | 2021-12-13 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-14 | 2021-12-10 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-13 | 2021-12-09 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-10 | 2021-12-08 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-09 | 2021-12-07 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-08 | 2021-12-06 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-12-07 | 2021-12-03 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-12-06 | 2021-12-02 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-12-03 | 2021-12-01 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-12-02 | 2021-11-30 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-12-01 | 2021-11-29 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-11-30 | 2021-11-26 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-11-29 | 2021-11-25 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-11-26 | 2021-11-24 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-11-25 | 2021-11-23 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-11-24 | 2021-11-22 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-11-23 | 2021-11-19 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-11-22 | 2021-11-18 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-19 | 2021-11-17 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-18 | 2021-11-16 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-17 | 2021-11-15 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-16 | 2021-11-12 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-15 | 2021-11-11 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-12 | 2021-11-10 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-11 | 2021-11-09 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-10 | 2021-11-08 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-09 | 2021-11-05 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-08 | 2021-11-04 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-05 | 2021-11-03 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-11-04 | 2021-11-02 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2021-11-03 | 2021-11-01 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2021-11-02 | 2021-10-29 | 7.068 | 2 | +0 | 0.00% | 14 |
| 2021-11-01 | 2021-10-28 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-10-29 | 2021-10-27 | 7.088 | 2 | +0 | 0.00% | 14 |
| 2021-10-28 | 2021-10-26 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2021-10-27 | 2021-10-25 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2021-10-26 | 2021-10-22 | 7.189 | 2 | +0 | 0.00% | 14 |
| 2021-10-25 | 2021-10-21 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-22 | 2021-10-20 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-21 | 2021-10-19 | 7.472 | 2 | +0 | 0.00% | 15 |
| 2021-10-20 | 2021-10-18 | 7.199 | 2 | +0 | 0.00% | 14 |
| 2021-10-19 | 2021-10-15 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-18 | 2021-10-12 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-15 | 2021-10-11 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-12 | 2021-10-08 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-11 | 2021-10-07 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-10-08 | 2021-10-06 | 7.078 | 2 | +0 | 0.00% | 14 |
| 2021-10-07 | 2021-10-05 | 7.159 | 2 | +0 | 0.00% | 14 |
| 2021-10-06 | 2021-10-04 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-10-05 | 2021-09-30 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-10-04 | 2021-09-29 | 7.149 | 2 | +0 | 0.00% | 14 |
| 2021-09-30 | 2021-09-28 | 7.128 | 2 | +0 | 0.00% | 14 |
| 2021-09-29 | 2021-09-27 | 7.169 | 2 | +0 | 0.00% | 14 |
| 2021-09-28 | 2021-09-24 | 7.169 | 2 | +0 | 0.00% | 14 |
| 2021-09-27 | 2021-09-23 | 7.229 | 2 | +0 | 0.00% | 14 |
| 2021-09-24 | 2021-09-21 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-09-23 | 2021-09-20 | 7.179 | 2 | +0 | 0.00% | 14 |
| 2021-09-21 | 2021-09-17 | 7.634 | 2 | +0 | 0.00% | 15 |
| 2021-09-20 | 2021-09-16 | 7.634 | 2 | +0 | 0.00% | 15 |
| 2021-09-17 | 2021-09-15 | 7.614 | 2 | +0 | 0.00% | 15 |
| 2021-09-16 | 2021-09-14 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-09-15 | 2021-09-13 | 7.887 | 2 | +0 | 0.00% | 16 |
| 2021-09-14 | 2021-09-10 | 8.018 | 2 | +0 | 0.00% | 16 |
| 2021-09-13 | 2021-09-09 | 8.018 | 2 | +0 | 0.00% | 16 |
| 2021-09-10 | 2021-09-08 | 8.018 | 2 | +0 | 0.00% | 16 |
| 2021-09-09 | 2021-09-07 | 8.018 | 2 | +0 | 0.00% | 16 |
| 2021-09-08 | 2021-09-06 | 7.998 | 2 | +0 | 0.00% | 16 |
| 2021-09-07 | 2021-09-03 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-09-06 | 2021-09-02 | 8.038 | 2 | +0 | 0.00% | 16 |
| 2021-09-03 | 2021-09-01 | 8.038 | 2 | +0 | 0.00% | 16 |
| 2021-09-02 | 2021-08-31 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-09-01 | 2021-08-30 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-08-31 | 2021-08-27 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-08-30 | 2021-08-26 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-08-27 | 2021-08-25 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-08-26 | 2021-08-24 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-08-25 | 2021-08-23 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-08-24 | 2021-08-20 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-08-23 | 2021-08-19 | 8.291 | 2 | +0 | 0.00% | 17 |
| 2021-08-20 | 2021-08-18 | 8.291 | 2 | +0 | 0.00% | 17 |
| 2021-08-19 | 2021-08-17 | 8.392 | 2 | +0 | 0.00% | 17 |
| 2021-08-18 | 2021-08-16 | 8.392 | 2 | +0 | 0.00% | 17 |
| 2021-08-17 | 2021-08-13 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-16 | 2021-08-12 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-13 | 2021-08-11 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-12 | 2021-08-10 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-11 | 2021-08-09 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-10 | 2021-08-06 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-09 | 2021-08-05 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-06 | 2021-08-04 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-08-05 | 2021-08-03 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-08-04 | 2021-08-02 | 8.291 | 2 | +0 | 0.00% | 17 |
| 2021-08-03 | 2021-07-30 | 8.342 | 2 | +0 | 0.00% | 17 |
| 2021-08-02 | 2021-07-29 | 8.392 | 2 | +0 | 0.00% | 17 |
| 2021-07-30 | 2021-07-28 | 8.392 | 2 | +0 | 0.00% | 17 |
| 2021-07-29 | 2021-07-27 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-28 | 2021-07-26 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-27 | 2021-07-23 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-26 | 2021-07-22 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-23 | 2021-07-21 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-22 | 2021-07-20 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-21 | 2021-07-19 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-20 | 2021-07-16 | 8.544 | 2 | +0 | 0.00% | 17 |
| 2021-07-19 | 2021-07-15 | 8.473 | 2 | +0 | 0.00% | 17 |
| 2021-07-16 | 2021-07-14 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-15 | 2021-07-13 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-14 | 2021-07-12 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-13 | 2021-07-09 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-07-12 | 2021-07-08 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-09 | 2021-07-07 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-08 | 2021-07-06 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-07 | 2021-07-05 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-06 | 2021-07-02 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-05 | 2021-06-30 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-07-02 | 2021-06-29 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-06-30 | 2021-06-28 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-06-29 | 2021-06-25 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-06-28 | 2021-06-24 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-06-25 | 2021-06-23 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-06-24 | 2021-06-22 | 8.493 | 2 | +0 | 0.00% | 17 |
| 2021-06-23 | 2021-06-21 | 8.594 | 2 | +0 | 0.00% | 17 |
| 2021-06-22 | 2021-06-18 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-21 | 2021-06-17 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-18 | 2021-06-16 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-17 | 2021-06-15 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-16 | 2021-06-11 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-15 | 2021-06-10 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-06-11 | 2021-06-09 | 8.241 | 2 | +0 | 0.00% | 16 |
| 2021-06-10 | 2021-06-08 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-06-09 | 2021-06-07 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-06-08 | 2021-06-04 | 8.099 | 2 | +0 | 0.00% | 16 |
| 2021-06-07 | 2021-06-03 | 8.099 | 2 | +0 | 0.00% | 16 |
| 2021-06-04 | 2021-06-02 | 8.139 | 2 | +0 | 0.00% | 16 |
| 2021-06-03 | 2021-06-01 | 8.139 | 2 | +0 | 0.00% | 16 |
| 2021-06-02 | 2021-05-31 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-06-01 | 2021-05-28 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-05-31 | 2021-05-27 | 8.069 | 2 | +0 | 0.00% | 16 |
| 2021-05-28 | 2021-05-26 | 8.069 | 2 | +0 | 0.00% | 16 |
| 2021-05-27 | 2021-05-25 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2021-05-26 | 2021-05-24 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2021-05-25 | 2021-05-21 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2021-05-24 | 2021-05-20 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2021-05-21 | 2021-05-18 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2021-05-20 | 2021-05-17 | 8.129 | 2 | +0 | 0.00% | 16 |
| 2021-05-18 | 2021-05-14 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-05-17 | 2021-05-13 | 8.038 | 2 | +0 | 0.00% | 16 |
| 2021-05-14 | 2021-05-12 | 8.038 | 2 | +0 | 0.00% | 16 |
| 2021-05-13 | 2021-05-11 | 8.038 | 2 | +0 | 0.00% | 16 |
| 2021-05-12 | 2021-05-10 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-05-11 | 2021-05-07 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-05-10 | 2021-05-06 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-05-07 | 2021-05-05 | 8.372 | 2 | +0 | 0.00% | 17 |
| 2021-05-06 | 2021-05-04 | 8.392 | 2 | +0 | 0.00% | 17 |
| 2021-05-05 | 2021-05-03 | 8.382 | 2 | +0 | 0.00% | 17 |
| 2021-05-04 | 2021-04-30 | 8.382 | 2 | +0 | 0.00% | 17 |
| 2021-05-03 | 2021-04-29 | 8.382 | 2 | +0 | 0.00% | 17 |
| 2021-04-30 | 2021-04-28 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-04-29 | 2021-04-27 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-04-28 | 2021-04-26 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-04-27 | 2021-04-23 | 8.109 | 2 | +0 | 0.00% | 16 |
| 2021-04-26 | 2021-04-22 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-04-23 | 2021-04-21 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-04-22 | 2021-04-20 | 8.190 | 2 | +0 | 0.00% | 16 |
| 2021-04-21 | 2021-04-19 | 8.271 | 2 | +0 | 0.00% | 17 |
| 2021-04-20 | 2021-04-16 | 8.139 | 2 | +0 | 0.00% | 16 |
| 2021-04-19 | 2021-04-15 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-04-16 | 2021-04-14 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-04-15 | 2021-04-13 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-04-14 | 2021-04-12 | 8.089 | 2 | +0 | 0.00% | 16 |
| 2021-04-13 | 2021-04-09 | 7.937 | 2 | +0 | 0.00% | 16 |
| 2021-04-12 | 2021-04-08 | 7.937 | 2 | +0 | 0.00% | 16 |
| 2021-04-09 | 2021-04-07 | 7.937 | 2 | +0 | 0.00% | 16 |
| 2021-04-08 | 2021-04-01 | 7.937 | 2 | +0 | 0.00% | 16 |
| 2021-04-07 | 2021-03-31 | 7.917 | 2 | +0 | 0.00% | 16 |
| 2021-04-01 | 2021-03-30 | 8.119 | 2 | +0 | 0.00% | 16 |
| 2021-03-31 | 2021-03-29 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-03-30 | 2021-03-26 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-03-29 | 2021-03-25 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-03-26 | 2021-03-24 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-03-25 | 2021-03-23 | 7.988 | 2 | +0 | 0.00% | 16 |
| 2021-03-24 | 2021-03-22 | 8.261 | 2 | +0 | 0.00% | 17 |
| 2021-03-23 | 2021-03-19 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-22 | 2021-03-18 | 8.108 | 2 | +0 | 0.00% | 16 |
| 2021-03-19 | 2021-03-17 | 8.057 | 2 | +0 | 0.00% | 16 |
| 2021-03-18 | 2021-03-16 | 7.955 | 2 | +0 | 0.00% | 16 |
| 2021-03-17 | 2021-03-15 | 7.955 | 2 | +0 | 0.00% | 16 |
| 2021-03-16 | 2021-03-12 | 8.057 | 2 | +0 | 0.00% | 16 |
| 2021-03-15 | 2021-03-11 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-12 | 2021-03-10 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-11 | 2021-03-09 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-10 | 2021-03-08 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-09 | 2021-03-05 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-08 | 2021-03-04 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-05 | 2021-03-03 | 8.210 | 2 | +0 | 0.00% | 16 |
| 2021-03-04 | 2021-03-02 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-03-03 | 2021-03-01 | 8.251 | 2 | +0 | 0.00% | 17 |
| 2021-03-02 | 2021-02-26 | 8.261 | 2 | +0 | 0.00% | 17 |
| 2021-03-01 | 2021-02-25 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-02-26 | 2021-02-24 | 8.159 | 2 | +0 | 0.00% | 16 |
| 2021-02-25 | 2021-02-23 | 8.210 | 2 | +0 | 0.00% | 16 |
| 2021-02-24 | 2021-02-22 | 7.945 | 2 | +0 | 0.00% | 16 |
| 2021-02-23 | 2021-02-19 | 7.802 | 2 | +0 | 0.00% | 16 |
| 2021-02-22 | 2021-02-18 | 7.751 | 2 | +0 | 0.00% | 16 |
| 2021-02-19 | 2021-02-17 | 7.700 | 2 | +0 | 0.00% | 15 |
| 2021-02-18 | 2021-02-16 | 7.598 | 2 | +0 | 0.00% | 15 |
| 2021-02-17 | 2021-02-11 | 7.394 | 2 | +0 | 0.00% | 15 |
| 2021-02-16 | 2021-02-09 | 7.445 | 2 | +0 | 0.00% | 15 |
| 2021-02-10 | 2021-02-08 | 7.445 | 2 | +0 | 0.00% | 15 |
| 2021-02-09 | 2021-02-05 | 7.313 | 2 | +0 | 0.00% | 15 |
| 2021-02-08 | 2021-02-04 | 7.303 | 2 | +0 | 0.00% | 15 |
| 2021-02-05 | 2021-02-03 | 7.364 | 2 | +0 | 0.00% | 15 |
| 2021-02-04 | 2021-02-02 | 7.364 | 2 | +0 | 0.00% | 15 |
| 2021-02-03 | 2021-02-01 | 7.364 | 2 | +0 | 0.00% | 15 |
| 2021-02-02 | 2021-01-29 | 7.364 | 2 | +0 | 0.00% | 15 |
| 2021-02-01 | 2021-01-28 | 7.364 | 2 | +0 | 0.00% | 15 |
| 2021-01-29 | 2021-01-27 | 7.445 | 2 | +0 | 0.00% | 15 |
| 2021-01-28 | 2021-01-26 | 7.354 | 2 | +0 | 0.00% | 15 |
| 2021-01-27 | 2021-01-25 | 7.354 | 2 | +0 | 0.00% | 15 |
| 2021-01-26 | 2021-01-22 | 7.425 | 2 | +0 | 0.00% | 15 |
| 2021-01-25 | 2021-01-21 | 7.425 | 2 | +0 | 0.00% | 15 |
| 2021-01-22 | 2021-01-20 | 7.435 | 2 | -7,353 | 0.00% | 15 |
| 2021-01-19 | 2021-01-15 | 7.445 | 7,355 | +7,353 | 0.00% | 54,761 |
| 2019-12-17 | 2019-12-13 | 12.351 | 2 | -13,352 | 0.00% | 25 |
| 2019-08-16 | 2019-08-14 | 13.725 | 13,354 | +71 | 0.00% | 183,283 |
| 2019-04-01 | 2019-03-28 | 15.911 | 13,283 | +206 | 0.00% | 211,349 |
| 2018-08-17 | 2018-08-15 | 16.136 | 13,077 | +61 | 0.00% | 211,016 |
| 2018-03-29 | 2018-03-27 | 16.981 | 13,016 | +483 | 0.00% | 221,029 |
| 2017-08-18 | 2017-08-16 | 16.871 | 12,533 | +117 | 0.00% | 211,448 |
| 2017-03-28 | 2017-03-24 | 16.902 | 12,416 | +304 | 0.00% | 209,853 |
| 2016-08-22 | 2016-08-18 | 16.071 | 12,112 | +124 | 0.00% | 194,653 |
| 2016-03-31 | 2016-03-29 | 16.911 | 11,988 | +479 | 0.00% | 202,729 |
| 2015-08-31 | 2015-08-27 | 16.232 | 11,509 | +122 | 0.00% | 186,809 |
| 2015-06-04 | 2015-06-02 | 17.092 | 11,387 | +4,880 | 0.00% | 194,630 |
| 2015-05-13 | 2015-05-11 | 17.215 | 6,507 | +6,505 | 0.00% | 112,020 |
| 2014-06-03 | 2014-05-29 | 16.975 | 2 | -780 | 0.00% | 34 |
| 2014-05-14 | 2014-05-12 | 17.944 | 782 | +28 | 0.00% | 14,032 |
| 2014-01-27 | 2014-01-23 | 18.635 | 754 | -4,514 | 0.00% | 14,051 |
| 2014-01-24 | 2014-01-22 | 18.742 | 5,268 | -6,018 | 0.00% | 98,732 |
| 2014-01-23 | 2014-01-21 | 18.689 | 11,286 | -4,514 | 0.00% | 210,920 |
| 2013-11-19 | 2013-11-15 | 19.513 | 15,800 | -1,505 | 0.00% | 308,302 |
| 2013-09-13 | 2013-09-11 | 19.442 | 17,305 | +363 | 0.00% | 336,446 |
| 2013-08-19 | 2013-08-15 | 19.958 | 16,942 | -1,473 | 0.00% | 338,129 |
| 2013-07-18 | 2013-07-16 | 19.659 | 18,415 | -2,946 | 0.00% | 362,027 |
| 2013-06-26 | 2013-06-24 | 18.763 | 21,361 | -1,473 | 0.00% | 400,802 |
| 2013-05-24 | 2013-05-22 | 21.669 | 22,834 | -737 | 0.00% | 494,784 |
| 2013-05-22 | 2013-05-20 | 21.723 | 23,571 | -2,946 | 0.00% | 512,034 |
| 2013-05-15 | 2013-05-13 | 22.515 | 26,517 | +773 | 0.01% | 597,041 |
| 2013-05-08 | 2013-05-06 | 22.376 | 25,744 | +715 | 0.01% | 576,036 |
| 2013-03-12 | 2013-03-08 | 21.369 | 25,029 | -715 | 0.00% | 534,836 |
| 2013-02-27 | 2013-02-25 | 20.278 | 25,744 | +1,430 | 0.01% | 522,033 |
| 2013-02-26 | 2013-02-22 | 20.837 | 24,314 | -1,430 | 0.00% | 506,636 |
| 2013-02-19 | 2013-02-15 | 21.201 | 25,744 | -7,150 | 0.01% | 545,794 |
| 2013-02-05 | 2013-02-01 | 20.949 | 32,894 | -716 | 0.01% | 689,100 |
| 2012-12-18 | 2012-12-14 | 18.404 | 33,610 | +2,146 | 0.01% | 618,555 |
| 2012-12-17 | 2012-12-13 | 18.320 | 31,464 | -2,146 | 0.01% | 576,420 |
| 2012-12-04 | 2012-11-30 | 17.481 | 33,610 | -14,301 | 0.01% | 587,533 |
| 2012-11-08 | 2012-11-06 | 16.362 | 47,911 | +2,145 | 0.01% | 783,925 |
| 2012-09-14 | 2012-09-12 | 16.412 | 45,766 | +1,934 | 0.01% | 751,125 |
| 2012-05-16 | 2012-05-14 | 13.921 | 43,832 | +844 | 0.01% | 610,166 |
| 2011-09-16 | 2011-09-14 | 13.489 | 42,988 | +286 | 0.01% | 579,883 |
| 2011-06-08 | 2011-06-03 | 18.226 | 42,702 | +2,002 | 0.01% | 778,273 |
| 2011-05-19 | 2011-05-17 | 18.031 | 40,700 | +509 | 0.01% | 733,878 |
| 2011-01-13 | 2011-01-11 | 16.696 | 40,191 | +19,106 | 0.01% | 671,019 |
| 2010-12-07 | 2010-12-03 | 15.603 | 21,085 | +6,589 | 0.00% | 328,988 |
| 2010-11-19 | 2010-11-17 | 15.299 | 14,496 | +2,635 | 0.00% | 221,780 |
| 2010-11-09 | 2010-11-05 | 14.525 | 11,861 | +5,271 | 0.00% | 172,285 |
| 2010-11-05 | 2010-11-03 | 14.267 | 6,590 | +6,589 | 0.00% | 94,021 |
| 2010-03-15 | 2010-03-11 | 9.987 | 1 | -2,430 | 0.00% | 10 |
| 2010-03-12 | 2010-03-10 | 10.299 | 2,431 | +2,430 | 0.00% | 25,036 |
| 2009-12-18 | 2009-12-16 | 9.987 | 1 | -4,486 | 0.00% | 10 |
| 2009-12-07 | 2009-12-03 | 10.299 | 4,487 | -641 | 0.00% | 46,210 |
| 2009-12-01 | 2009-11-27 | 9.987 | 5,128 | +2,563 | 0.00% | 51,211 |
| 2009-11-26 | 2009-11-24 | 10.423 | 2,565 | -1,281 | 0.00% | 26,736 |
| 2009-11-20 | 2009-11-18 | 10.143 | 3,846 | +3,845 | 0.00% | 39,008 |
| 2009-11-18 | 2009-11-16 | 10.501 | 1 | -3,205 | 0.00% | 11 |
| 2009-10-16 | 2009-10-14 | 9.924 | 3,206 | -3,204 | 0.00% | 31,817 |
| 2009-10-14 | 2009-10-12 | 9.846 | 6,410 | +3,845 | 0.00% | 63,113 |
| 2009-10-13 | 2009-10-09 | 9.924 | 2,565 | -3,204 | 0.00% | 25,455 |
| 2009-10-12 | 2009-10-08 | 9.830 | 5,769 | -1,282 | 0.00% | 56,712 |
| 2009-10-07 | 2009-10-05 | 9.643 | 7,051 | +1,282 | 0.00% | 67,994 |
| 2009-09-29 | 2009-09-25 | 9.752 | 5,769 | +1,923 | 0.00% | 56,262 |
| 2009-09-23 | 2009-09-21 | 9.987 | 3,846 | -1,923 | 0.00% | 38,408 |
| 2009-09-14 | 2009-09-10 | 9.691 | 5,769 | +47 | 0.00% | 55,908 |
| 2009-08-12 | 2009-08-10 | 10.084 | 5,722 | -636 | 0.00% | 57,703 |
| 2009-08-06 | 2009-08-04 | 9.565 | 6,358 | -5,720 | 0.00% | 60,816 |
| 2009-07-27 | 2009-07-23 | 8.967 | 12,078 | -6,992 | 0.00% | 108,308 |
| 2009-07-08 | 2009-07-06 | 8.495 | 19,070 | -5,086 | 0.00% | 162,007 |
| 2009-07-07 | 2009-07-03 | 8.338 | 24,156 | +4,450 | 0.01% | 201,415 |
| 2009-06-19 | 2009-06-17 | 9.125 | 19,706 | +636 | 0.00% | 179,811 |
| 2009-06-16 | 2009-06-12 | 9.077 | 19,070 | -5,086 | 0.00% | 173,108 |
| 2009-06-15 | 2009-06-11 | 9.093 | 24,156 | +9,535 | 0.01% | 219,656 |
| 2009-06-12 | 2009-06-10 | 9.251 | 14,621 | -6,992 | 0.00% | 135,252 |
| 2009-06-09 | 2009-06-05 | 9.235 | 21,613 | +636 | 0.00% | 199,592 |
| 2009-06-08 | 2009-06-04 | 9.188 | 20,977 | +635 | 0.00% | 192,729 |
| 2009-06-05 | 2009-06-03 | 9.251 | 20,342 | +8,899 | 0.00% | 188,175 |
| 2009-06-04 | 2009-06-02 | 9.235 | 11,443 | -8,899 | 0.00% | 105,674 |
| 2009-06-01 | 2009-05-27 | 8.857 | 20,342 | +8,899 | 0.00% | 180,174 |
| 2009-05-29 | 2009-05-26 | 8.779 | 11,443 | +1,272 | 0.00% | 100,453 |
| 2009-05-27 | 2009-05-25 | 8.558 | 10,171 | +8,897 | 0.00% | 87,047 |
| 2009-05-26 | 2009-05-22 | 8.275 | 1,274 | +1,273 | 0.00% | 10,543 |
| 2009-05-20 | 2009-05-18 | 8.668 | 1 | -1,907 | 0.00% | 9 |
| 2009-05-19 | 2009-05-15 | 8.102 | 1,908 | +1,907 | 0.00% | 15,459 |
| 2008-12-29 | 2008-12-22 | 11.361 | 1 | -1 | 0.00% | 11 |
| 2008-12-23 | 2008-12-19 | 11.361 | 2 | -1 | 0.00% | 23 |
| 2008-09-30 | 2008-09-26 | 16.337 | 3 | -2,694 | 0.00% | 49 |
| 2008-09-23 | 2008-09-19 | 17.360 | 2,697 | +15 | 0.00% | 46,820 |
| 2008-06-30 | 2008-06-26 | 22.027 | 2,682 | -1 | 0.00% | 59,076 |
| 2008-05-29 | 2008-05-27 | 22.960 | 2,683 | -4,286 | 0.00% | 61,602 |
| 2008-05-07 | 2008-05-05 | 23.977 | 6,969 | +133 | 0.00% | 167,094 |
| 2008-05-05 | 2008-04-30 | 24.053 | 6,836 | -2,365 | 0.00% | 164,426 |
| 2008-03-25 | 2008-03-19 | 23.520 | 9,201 | +2,365 | 0.00% | 216,409 |
| 2008-03-14 | 2008-03-12 | 24.586 | 6,836 | +1,051 | 0.00% | 168,068 |
| 2008-02-25 | 2008-02-21 | 24.738 | 5,785 | +1,051 | 0.00% | 143,109 |
| 2008-02-21 | 2008-02-19 | 26.551 | 4,734 | +1,577 | 0.00% | 125,693 |
| 2008-02-20 | 2008-02-18 | 26.551 | 3,157 | +66 | 0.00% | 83,822 |
| 2008-02-19 | 2008-02-15 | 27.212 | 3,091 | +1,029 | 0.00% | 84,112 |
| 2008-02-18 | 2008-02-14 | 27.562 | 2,062 | +2,058 | 0.00% | 56,833 |
| 2008-02-14 | 2008-02-12 | 26.629 | 4 | +4 | 0.00% | 107 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy