History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-10-13 | 2025-10-09 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-10-10 | 2025-10-08 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-10-09 | 2025-10-06 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-10-08 | 2025-10-03 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-10-03 | 2025-09-30 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-10-02 | 2025-09-29 | 4.260 | 38,000 | +0 | 0.01% | 161,880 |
| 2025-09-30 | 2025-09-26 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2025-09-26 | 2025-09-24 | 4.250 | 38,000 | +0 | 0.01% | 161,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-24 | 2025-09-22 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-23 | 2025-09-19 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-22 | 2025-09-18 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-19 | 2025-09-17 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-18 | 2025-09-16 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-17 | 2025-09-15 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-16 | 2025-09-12 | 4.460 | 38,000 | +0 | 0.01% | 169,480 |
| 2025-09-15 | 2025-09-11 | 4.430 | 38,000 | +0 | 0.01% | 168,340 |
| 2025-09-12 | 2025-09-10 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-09-11 | 2025-09-09 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-09-10 | 2025-09-08 | 4.310 | 38,000 | +0 | 0.01% | 163,780 |
| 2025-09-09 | 2025-09-05 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-09-08 | 2025-09-04 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-09-05 | 2025-09-03 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-09-04 | 2025-09-02 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-09-03 | 2025-09-01 | 4.310 | 38,000 | +0 | 0.01% | 163,780 |
| 2025-09-02 | 2025-08-29 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-09-01 | 2025-08-28 | 4.320 | 38,000 | +0 | 0.01% | 164,160 |
| 2025-08-29 | 2025-08-27 | 4.320 | 38,000 | +0 | 0.01% | 164,160 |
| 2025-08-28 | 2025-08-26 | 4.350 | 38,000 | +0 | 0.01% | 165,300 |
| 2025-08-27 | 2025-08-25 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2025-08-21 | 2025-08-19 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2025-08-20 | 2025-08-18 | 4.480 | 38,000 | +0 | 0.01% | 170,240 |
| 2025-08-19 | 2025-08-15 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 38,000 | +0 | 0.01% | 172,140 |
| 2025-08-14 | 2025-08-12 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 38,000 | +0 | 0.01% | 169,480 |
| 2025-08-12 | 2025-08-08 | 4.550 | 38,000 | +0 | 0.01% | 172,900 |
| 2025-08-11 | 2025-08-07 | 4.550 | 38,000 | +0 | 0.01% | 172,900 |
| 2025-08-08 | 2025-08-06 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-08-06 | 2025-08-04 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-08-05 | 2025-08-01 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-08-04 | 2025-07-31 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-08-01 | 2025-07-30 | 4.450 | 38,000 | +0 | 0.01% | 169,100 |
| 2025-07-31 | 2025-07-29 | 4.510 | 38,000 | +0 | 0.01% | 171,380 |
| 2025-07-30 | 2025-07-28 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 38,000 | +0 | 0.01% | 171,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 38,000 | +0 | 0.01% | 168,340 |
| 2025-07-25 | 2025-07-23 | 4.460 | 38,000 | +0 | 0.01% | 169,480 |
| 2025-07-24 | 2025-07-22 | 4.630 | 38,000 | +0 | 0.01% | 175,940 |
| 2025-07-23 | 2025-07-21 | 4.530 | 38,000 | +0 | 0.01% | 172,140 |
| 2025-07-22 | 2025-07-18 | 4.530 | 38,000 | +0 | 0.01% | 172,140 |
| 2025-07-21 | 2025-07-17 | 4.480 | 38,000 | +0 | 0.01% | 170,240 |
| 2025-07-18 | 2025-07-16 | 4.430 | 38,000 | +0 | 0.01% | 168,340 |
| 2025-07-17 | 2025-07-15 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2025-07-16 | 2025-07-14 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-07-15 | 2025-07-11 | 4.380 | 38,000 | +0 | 0.01% | 166,440 |
| 2025-07-14 | 2025-07-10 | 4.260 | 38,000 | +0 | 0.01% | 161,880 |
| 2025-07-11 | 2025-07-09 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2025-07-10 | 2025-07-08 | 4.130 | 38,000 | +0 | 0.01% | 156,940 |
| 2025-07-09 | 2025-07-07 | 4.100 | 38,000 | +0 | 0.01% | 155,800 |
| 2025-07-08 | 2025-07-04 | 4.080 | 38,000 | +0 | 0.01% | 155,040 |
| 2025-07-07 | 2025-07-03 | 4.080 | 38,000 | +0 | 0.01% | 155,040 |
| 2025-07-04 | 2025-07-02 | 4.040 | 38,000 | +0 | 0.01% | 153,520 |
| 2025-07-03 | 2025-06-30 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-06-27 | 2025-06-25 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-06-25 | 2025-06-23 | 3.960 | 38,000 | +0 | 0.01% | 150,480 |
| 2025-06-24 | 2025-06-20 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2025-06-23 | 2025-06-19 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2025-06-20 | 2025-06-18 | 3.920 | 38,000 | +0 | 0.01% | 148,960 |
| 2025-06-19 | 2025-06-17 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-06-18 | 2025-06-16 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-06-17 | 2025-06-13 | 3.930 | 38,000 | +0 | 0.01% | 149,340 |
| 2025-06-16 | 2025-06-12 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-06-13 | 2025-06-11 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-06-12 | 2025-06-10 | 3.940 | 38,000 | +0 | 0.01% | 149,720 |
| 2025-06-11 | 2025-06-09 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-06-10 | 2025-06-06 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-06-09 | 2025-06-05 | 3.940 | 38,000 | +0 | 0.01% | 149,720 |
| 2025-06-06 | 2025-06-04 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-06-05 | 2025-06-03 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-06-04 | 2025-06-02 | 3.910 | 38,000 | +0 | 0.01% | 148,580 |
| 2025-06-03 | 2025-05-30 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-29 | 2025-05-27 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-28 | 2025-05-26 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-27 | 2025-05-23 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-05-26 | 2025-05-22 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-05-23 | 2025-05-21 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-05-22 | 2025-05-20 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-21 | 2025-05-19 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-20 | 2025-05-16 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-19 | 2025-05-15 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 38,000 | +0 | 0.01% | 152,380 |
| 2025-05-15 | 2025-05-13 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-05-13 | 2025-05-09 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 38,000 | +0 | 0.01% | 148,200 |
| 2025-05-06 | 2025-04-30 | 3.860 | 38,000 | +0 | 0.01% | 146,680 |
| 2025-05-02 | 2025-04-29 | 3.890 | 38,000 | +0 | 0.01% | 147,820 |
| 2025-04-30 | 2025-04-28 | 3.890 | 38,000 | +0 | 0.01% | 147,820 |
| 2025-04-29 | 2025-04-25 | 3.860 | 38,000 | +0 | 0.01% | 146,680 |
| 2025-04-28 | 2025-04-24 | 3.840 | 38,000 | +0 | 0.01% | 145,920 |
| 2025-04-25 | 2025-04-23 | 3.970 | 38,000 | +0 | 0.01% | 150,860 |
| 2025-04-24 | 2025-04-22 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-04-23 | 2025-04-17 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-04-22 | 2025-04-16 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-04-17 | 2025-04-15 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-04-16 | 2025-04-14 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 38,000 | +0 | 0.01% | 152,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 38,000 | +0 | 0.01% | 154,660 |
| 2025-04-11 | 2025-04-09 | 4.030 | 38,000 | +0 | 0.01% | 153,140 |
| 2025-04-10 | 2025-04-08 | 4.050 | 38,000 | +0 | 0.01% | 153,900 |
| 2025-04-09 | 2025-04-07 | 4.110 | 38,000 | +0 | 0.01% | 156,180 |
| 2025-04-08 | 2025-04-03 | 4.400 | 38,000 | +0 | 0.01% | 167,200 |
| 2025-04-07 | 2025-04-02 | 4.490 | 38,000 | +0 | 0.01% | 170,620 |
| 2025-04-03 | 2025-04-01 | 4.601 | 38,000 | +0 | 0.01% | 174,821 |
| 2025-04-02 | 2025-03-31 | 4.631 | 38,000 | +418 | 0.01% | 175,974 |
| 2025-04-01 | 2025-03-28 | 4.732 | 37,582 | +0 | 0.01% | 177,838 |
| 2025-03-31 | 2025-03-27 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-03-28 | 2025-03-26 | 4.752 | 37,582 | +0 | 0.01% | 178,598 |
| 2025-03-27 | 2025-03-25 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2025-03-26 | 2025-03-24 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2025-03-25 | 2025-03-21 | 5.147 | 37,582 | +0 | 0.01% | 193,418 |
| 2025-03-24 | 2025-03-20 | 5.217 | 37,582 | +0 | 0.01% | 196,078 |
| 2025-03-21 | 2025-03-19 | 5.298 | 37,582 | +0 | 0.01% | 199,118 |
| 2025-03-20 | 2025-03-18 | 5.440 | 37,582 | +0 | 0.01% | 204,438 |
| 2025-03-19 | 2025-03-17 | 5.298 | 37,582 | +0 | 0.01% | 199,118 |
| 2025-03-18 | 2025-03-14 | 5.339 | 37,582 | +0 | 0.01% | 200,638 |
| 2025-03-17 | 2025-03-13 | 5.227 | 37,582 | +0 | 0.01% | 196,458 |
| 2025-03-14 | 2025-03-12 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2025-03-13 | 2025-03-11 | 5.298 | 37,582 | +0 | 0.01% | 199,118 |
| 2025-03-12 | 2025-03-10 | 5.136 | 37,582 | +0 | 0.01% | 193,038 |
| 2025-03-11 | 2025-03-07 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2025-03-10 | 2025-03-06 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2025-03-07 | 2025-03-05 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-03-06 | 2025-03-04 | 4.722 | 37,582 | +0 | 0.01% | 177,458 |
| 2025-03-05 | 2025-03-03 | 4.732 | 37,582 | +0 | 0.01% | 177,838 |
| 2025-03-04 | 2025-02-28 | 4.732 | 37,582 | +0 | 0.01% | 177,838 |
| 2025-03-03 | 2025-02-27 | 4.732 | 37,582 | +0 | 0.01% | 177,838 |
| 2025-02-28 | 2025-02-26 | 4.783 | 37,582 | +0 | 0.01% | 179,738 |
| 2025-02-27 | 2025-02-25 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-02-26 | 2025-02-24 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-02-25 | 2025-02-21 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-02-24 | 2025-02-20 | 4.752 | 37,582 | +0 | 0.01% | 178,598 |
| 2025-02-21 | 2025-02-19 | 4.762 | 37,582 | +0 | 0.01% | 178,978 |
| 2025-02-20 | 2025-02-18 | 4.762 | 37,582 | +0 | 0.01% | 178,978 |
| 2025-02-19 | 2025-02-17 | 4.762 | 37,582 | +0 | 0.01% | 178,978 |
| 2025-02-18 | 2025-02-14 | 4.762 | 37,582 | +0 | 0.01% | 178,978 |
| 2025-02-17 | 2025-02-13 | 4.762 | 37,582 | +0 | 0.01% | 178,978 |
| 2025-02-14 | 2025-02-12 | 4.783 | 37,582 | +0 | 0.01% | 179,738 |
| 2025-02-13 | 2025-02-11 | 4.772 | 37,582 | +0 | 0.01% | 179,358 |
| 2025-02-12 | 2025-02-10 | 4.772 | 37,582 | +0 | 0.01% | 179,358 |
| 2025-02-11 | 2025-02-07 | 4.772 | 37,582 | +0 | 0.01% | 179,358 |
| 2025-02-10 | 2025-02-06 | 4.772 | 37,582 | +0 | 0.01% | 179,358 |
| 2025-02-07 | 2025-02-05 | 4.752 | 37,582 | +0 | 0.01% | 178,598 |
| 2025-02-06 | 2025-02-04 | 4.752 | 37,582 | +0 | 0.01% | 178,598 |
| 2025-02-05 | 2025-02-03 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-02-04 | 2025-01-28 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-02-03 | 2025-01-24 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-01-27 | 2025-01-23 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-01-24 | 2025-01-22 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-01-23 | 2025-01-21 | 4.803 | 37,582 | +0 | 0.01% | 180,498 |
| 2025-01-22 | 2025-01-20 | 4.843 | 37,582 | +0 | 0.01% | 182,018 |
| 2025-01-21 | 2025-01-17 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-01-20 | 2025-01-16 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-01-17 | 2025-01-15 | 4.772 | 37,582 | +0 | 0.01% | 179,358 |
| 2025-01-16 | 2025-01-14 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-01-15 | 2025-01-13 | 4.853 | 37,582 | +0 | 0.01% | 182,398 |
| 2025-01-14 | 2025-01-10 | 4.904 | 37,582 | +0 | 0.01% | 184,298 |
| 2025-01-13 | 2025-01-09 | 4.904 | 37,582 | +0 | 0.01% | 184,298 |
| 2025-01-10 | 2025-01-08 | 4.904 | 37,582 | +0 | 0.01% | 184,298 |
| 2025-01-09 | 2025-01-07 | 4.954 | 37,582 | +0 | 0.01% | 186,198 |
| 2025-01-08 | 2025-01-06 | 4.954 | 37,582 | +0 | 0.01% | 186,198 |
| 2025-01-07 | 2025-01-03 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2025-01-06 | 2025-01-02 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2025-01-03 | 2024-12-31 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2025-01-02 | 2024-12-27 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2024-12-30 | 2024-12-24 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-12-27 | 2024-12-20 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-12-23 | 2024-12-19 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-12-20 | 2024-12-18 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-12-19 | 2024-12-17 | 5.116 | 37,582 | +0 | 0.01% | 192,278 |
| 2024-12-18 | 2024-12-16 | 5.116 | 37,582 | +0 | 0.01% | 192,278 |
| 2024-12-17 | 2024-12-13 | 5.116 | 37,582 | +0 | 0.01% | 192,278 |
| 2024-12-16 | 2024-12-12 | 5.116 | 37,582 | +0 | 0.01% | 192,278 |
| 2024-12-13 | 2024-12-11 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2024-12-12 | 2024-12-10 | 5.096 | 37,582 | +0 | 0.01% | 191,518 |
| 2024-12-11 | 2024-12-09 | 5.096 | 37,582 | +0 | 0.01% | 191,518 |
| 2024-12-10 | 2024-12-06 | 5.096 | 37,582 | +0 | 0.01% | 191,518 |
| 2024-12-09 | 2024-12-05 | 5.096 | 37,582 | +0 | 0.01% | 191,518 |
| 2024-12-06 | 2024-12-04 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2024-12-05 | 2024-12-03 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2024-12-04 | 2024-12-02 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-12-03 | 2024-11-29 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-12-02 | 2024-11-28 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-11-29 | 2024-11-27 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-11-28 | 2024-11-26 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-11-27 | 2024-11-25 | 5.248 | 37,582 | +0 | 0.01% | 197,218 |
| 2024-11-26 | 2024-11-22 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-11-25 | 2024-11-21 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-11-22 | 2024-11-20 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-11-21 | 2024-11-19 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-11-20 | 2024-11-18 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-11-19 | 2024-11-15 | 5.238 | 37,582 | +0 | 0.01% | 196,838 |
| 2024-11-18 | 2024-11-14 | 5.238 | 37,582 | +0 | 0.01% | 196,838 |
| 2024-11-15 | 2024-11-13 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-11-14 | 2024-11-12 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-11-13 | 2024-11-11 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-11-12 | 2024-11-08 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-11 | 2024-11-07 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-08 | 2024-11-06 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-07 | 2024-11-05 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-06 | 2024-11-04 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-05 | 2024-11-01 | 5.389 | 37,582 | +0 | 0.01% | 202,538 |
| 2024-11-04 | 2024-10-31 | 5.318 | 37,582 | +0 | 0.01% | 199,878 |
| 2024-11-01 | 2024-10-30 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-10-31 | 2024-10-29 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-10-30 | 2024-10-28 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-10-29 | 2024-10-25 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-28 | 2024-10-24 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-25 | 2024-10-23 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-24 | 2024-10-22 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-23 | 2024-10-21 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-22 | 2024-10-18 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-21 | 2024-10-17 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-18 | 2024-10-16 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-10-17 | 2024-10-15 | 5.359 | 37,582 | +0 | 0.01% | 201,398 |
| 2024-10-16 | 2024-10-14 | 5.521 | 37,582 | +0 | 0.01% | 207,478 |
| 2024-10-15 | 2024-10-10 | 5.521 | 37,582 | +0 | 0.01% | 207,478 |
| 2024-10-14 | 2024-10-09 | 5.561 | 37,582 | +0 | 0.01% | 208,998 |
| 2024-10-10 | 2024-10-08 | 5.561 | 37,582 | +0 | 0.01% | 208,998 |
| 2024-10-09 | 2024-10-07 | 5.561 | 37,582 | +0 | 0.01% | 208,998 |
| 2024-10-08 | 2024-10-04 | 5.561 | 37,582 | +0 | 0.01% | 208,998 |
| 2024-10-07 | 2024-10-03 | 5.379 | 37,582 | +0 | 0.01% | 202,158 |
| 2024-10-04 | 2024-10-02 | 5.531 | 37,582 | +0 | 0.01% | 207,858 |
| 2024-10-03 | 2024-09-30 | 5.207 | 37,582 | +0 | 0.01% | 195,698 |
| 2024-10-02 | 2024-09-27 | 5.106 | 37,582 | +0 | 0.01% | 191,898 |
| 2024-09-30 | 2024-09-26 | 5.258 | 37,582 | +0 | 0.01% | 197,598 |
| 2024-09-27 | 2024-09-25 | 5.197 | 37,582 | +0 | 0.01% | 195,318 |
| 2024-09-26 | 2024-09-24 | 5.187 | 37,582 | +0 | 0.01% | 194,938 |
| 2024-09-25 | 2024-09-23 | 5.066 | 37,582 | +0 | 0.01% | 190,378 |
| 2024-09-24 | 2024-09-20 | 5.066 | 37,582 | +0 | 0.01% | 190,378 |
| 2024-09-23 | 2024-09-19 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-09-20 | 2024-09-17 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-09-19 | 2024-09-16 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-09-17 | 2024-09-13 | 5.056 | 37,582 | +0 | 0.01% | 189,998 |
| 2024-09-16 | 2024-09-12 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-13 | 2024-09-11 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-12 | 2024-09-10 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-11 | 2024-09-09 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-10 | 2024-09-05 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-09 | 2024-09-04 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-05 | 2024-09-03 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-09-04 | 2024-09-02 | 5.045 | 37,582 | +0 | 0.01% | 189,618 |
| 2024-09-03 | 2024-08-30 | 5.045 | 37,582 | +0 | 0.01% | 189,618 |
| 2024-09-02 | 2024-08-29 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-30 | 2024-08-28 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-29 | 2024-08-27 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-28 | 2024-08-26 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-27 | 2024-08-23 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-26 | 2024-08-22 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-23 | 2024-08-21 | 4.934 | 37,582 | +0 | 0.01% | 185,438 |
| 2024-08-22 | 2024-08-20 | 4.914 | 37,582 | +0 | 0.01% | 184,678 |
| 2024-08-21 | 2024-08-19 | 4.914 | 37,582 | +0 | 0.01% | 184,678 |
| 2024-08-20 | 2024-08-16 | 4.914 | 37,582 | +0 | 0.01% | 184,678 |
| 2024-08-19 | 2024-08-15 | 4.914 | 37,582 | +0 | 0.01% | 184,678 |
| 2024-08-16 | 2024-08-14 | 4.975 | 37,582 | +0 | 0.01% | 186,958 |
| 2024-08-15 | 2024-08-13 | 4.975 | 37,582 | +0 | 0.01% | 186,958 |
| 2024-08-14 | 2024-08-12 | 4.975 | 37,582 | +0 | 0.01% | 186,958 |
| 2024-08-13 | 2024-08-09 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-08-12 | 2024-08-08 | 5.005 | 37,582 | +0 | 0.01% | 188,098 |
| 2024-08-09 | 2024-08-07 | 5.035 | 37,582 | +0 | 0.01% | 189,238 |
| 2024-08-08 | 2024-08-06 | 5.045 | 37,582 | +0 | 0.01% | 189,618 |
| 2024-08-07 | 2024-08-05 | 5.045 | 37,582 | +0 | 0.01% | 189,618 |
| 2024-08-06 | 2024-08-02 | 5.136 | 37,582 | +0 | 0.01% | 193,038 |
| 2024-08-05 | 2024-08-01 | 5.157 | 37,582 | +0 | 0.01% | 193,798 |
| 2024-08-02 | 2024-07-31 | 5.318 | 37,582 | +0 | 0.01% | 199,878 |
| 2024-08-01 | 2024-07-30 | 5.318 | 37,582 | +0 | 0.01% | 199,878 |
| 2024-07-31 | 2024-07-29 | 5.339 | 37,582 | +0 | 0.01% | 200,638 |
| 2024-07-30 | 2024-07-26 | 5.238 | 37,582 | +0 | 0.01% | 196,838 |
| 2024-07-29 | 2024-07-25 | 5.238 | 37,582 | +0 | 0.01% | 196,838 |
| 2024-07-26 | 2024-07-24 | 5.238 | 37,582 | +0 | 0.01% | 196,838 |
| 2024-07-25 | 2024-07-23 | 5.298 | 37,582 | +0 | 0.01% | 199,118 |
| 2024-07-24 | 2024-07-22 | 5.480 | 37,582 | +0 | 0.01% | 205,958 |
| 2024-07-23 | 2024-07-19 | 5.480 | 37,582 | +0 | 0.01% | 205,958 |
| 2024-07-22 | 2024-07-18 | 5.480 | 37,582 | +0 | 0.01% | 205,958 |
| 2024-07-19 | 2024-07-17 | 5.470 | 37,582 | +0 | 0.01% | 205,578 |
| 2024-07-18 | 2024-07-16 | 5.551 | 37,582 | +0 | 0.01% | 208,618 |
| 2024-07-17 | 2024-07-15 | 5.470 | 37,582 | +0 | 0.01% | 205,578 |
| 2024-07-16 | 2024-07-12 | 5.500 | 37,582 | +0 | 0.01% | 206,718 |
| 2024-07-15 | 2024-07-11 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-12 | 2024-07-10 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-11 | 2024-07-09 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-10 | 2024-07-08 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-09 | 2024-07-05 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-08 | 2024-07-04 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-05 | 2024-07-03 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-07-04 | 2024-07-02 | 5.784 | 37,582 | +0 | 0.01% | 217,358 |
| 2024-07-03 | 2024-06-28 | 5.773 | 37,582 | +0 | 0.01% | 216,978 |
| 2024-07-02 | 2024-06-27 | 5.773 | 37,582 | +0 | 0.01% | 216,978 |
| 2024-06-28 | 2024-06-26 | 5.773 | 37,582 | +0 | 0.01% | 216,978 |
| 2024-06-27 | 2024-06-25 | 5.773 | 37,582 | +0 | 0.01% | 216,978 |
| 2024-06-26 | 2024-06-24 | 5.763 | 37,582 | +0 | 0.01% | 216,598 |
| 2024-06-25 | 2024-06-21 | 5.763 | 37,582 | +0 | 0.01% | 216,598 |
| 2024-06-24 | 2024-06-20 | 5.763 | 37,582 | +0 | 0.01% | 216,598 |
| 2024-06-21 | 2024-06-19 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-06-20 | 2024-06-18 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-06-19 | 2024-06-17 | 5.814 | 37,582 | +0 | 0.01% | 218,498 |
| 2024-06-18 | 2024-06-14 | 5.854 | 37,582 | +0 | 0.01% | 220,018 |
| 2024-06-17 | 2024-06-13 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-14 | 2024-06-12 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-13 | 2024-06-11 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-12 | 2024-06-07 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-11 | 2024-06-06 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-07 | 2024-06-05 | 5.844 | 37,582 | +0 | 0.01% | 219,638 |
| 2024-06-06 | 2024-06-04 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-06-05 | 2024-06-03 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-06-04 | 2024-05-31 | 5.915 | 37,582 | +0 | 0.01% | 222,298 |
| 2024-06-03 | 2024-05-30 | 5.915 | 37,582 | +0 | 0.01% | 222,298 |
| 2024-05-31 | 2024-05-29 | 5.915 | 37,582 | +0 | 0.01% | 222,298 |
| 2024-05-30 | 2024-05-28 | 5.925 | 37,582 | +0 | 0.01% | 222,678 |
| 2024-05-29 | 2024-05-27 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-05-28 | 2024-05-24 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-05-27 | 2024-05-23 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-05-24 | 2024-05-22 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-05-23 | 2024-05-21 | 6.067 | 37,582 | +0 | 0.01% | 227,997 |
| 2024-05-22 | 2024-05-20 | 6.067 | 37,582 | +0 | 0.01% | 227,997 |
| 2024-05-21 | 2024-05-17 | 6.067 | 37,582 | +0 | 0.01% | 227,997 |
| 2024-05-20 | 2024-05-16 | 6.087 | 37,582 | +0 | 0.01% | 228,757 |
| 2024-05-17 | 2024-05-14 | 6.036 | 37,582 | +0 | 0.01% | 226,857 |
| 2024-05-16 | 2024-05-13 | 6.067 | 37,582 | +0 | 0.01% | 227,997 |
| 2024-05-14 | 2024-05-10 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-13 | 2024-05-09 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-10 | 2024-05-08 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-09 | 2024-05-07 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-08 | 2024-05-06 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-07 | 2024-05-03 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-05-06 | 2024-05-02 | 6.067 | 37,582 | +0 | 0.01% | 227,997 |
| 2024-05-03 | 2024-04-30 | 6.026 | 37,582 | +0 | 0.01% | 226,477 |
| 2024-05-02 | 2024-04-29 | 6.026 | 37,582 | +0 | 0.01% | 226,477 |
| 2024-04-30 | 2024-04-26 | 6.016 | 37,582 | +0 | 0.01% | 226,097 |
| 2024-04-29 | 2024-04-25 | 5.986 | 37,582 | +0 | 0.01% | 224,958 |
| 2024-04-26 | 2024-04-24 | 5.986 | 37,582 | +0 | 0.01% | 224,958 |
| 2024-04-25 | 2024-04-23 | 5.976 | 37,582 | +0 | 0.01% | 224,578 |
| 2024-04-24 | 2024-04-22 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-04-23 | 2024-04-19 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-04-22 | 2024-04-18 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-04-19 | 2024-04-17 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-04-18 | 2024-04-16 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-04-17 | 2024-04-15 | 6.117 | 37,582 | +0 | 0.01% | 229,897 |
| 2024-04-16 | 2024-04-12 | 6.117 | 37,582 | +0 | 0.01% | 229,897 |
| 2024-04-15 | 2024-04-11 | 6.117 | 37,582 | +0 | 0.01% | 229,897 |
| 2024-04-12 | 2024-04-10 | 6.117 | 37,582 | +0 | 0.01% | 229,897 |
| 2024-04-11 | 2024-04-09 | 6.117 | 37,582 | +0 | 0.01% | 229,897 |
| 2024-04-10 | 2024-04-08 | 6.087 | 37,582 | +0 | 0.01% | 228,757 |
| 2024-04-09 | 2024-04-05 | 6.087 | 37,582 | +0 | 0.01% | 228,757 |
| 2024-04-08 | 2024-04-03 | 6.087 | 37,582 | +0 | 0.01% | 228,757 |
| 2024-04-05 | 2024-04-02 | 6.087 | 37,582 | +0 | 0.01% | 228,757 |
| 2024-04-03 | 2024-03-28 | 6.016 | 37,582 | +0 | 0.01% | 226,097 |
| 2024-04-02 | 2024-03-27 | 6.016 | 37,582 | +0 | 0.01% | 226,097 |
| 2024-03-28 | 2024-03-26 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-27 | 2024-03-25 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-26 | 2024-03-22 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-25 | 2024-03-21 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-22 | 2024-03-20 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-21 | 2024-03-19 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-20 | 2024-03-18 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-03-19 | 2024-03-15 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-03-18 | 2024-03-14 | 6.036 | 37,582 | +0 | 0.01% | 226,857 |
| 2024-03-15 | 2024-03-13 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-14 | 2024-03-12 | 6.036 | 37,582 | +0 | 0.01% | 226,857 |
| 2024-03-13 | 2024-03-11 | 6.097 | 37,582 | +0 | 0.01% | 229,137 |
| 2024-03-12 | 2024-03-08 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-11 | 2024-03-07 | 6.057 | 37,582 | +0 | 0.01% | 227,617 |
| 2024-03-08 | 2024-03-06 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-03-07 | 2024-03-05 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-03-06 | 2024-03-04 | 5.966 | 37,582 | +0 | 0.01% | 224,198 |
| 2024-03-05 | 2024-03-01 | 5.875 | 37,582 | +0 | 0.01% | 220,778 |
| 2024-03-04 | 2024-02-29 | 5.885 | 37,582 | +0 | 0.01% | 221,158 |
| 2024-03-01 | 2024-02-28 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-29 | 2024-02-27 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-28 | 2024-02-26 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-27 | 2024-02-23 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-26 | 2024-02-22 | 5.945 | 37,582 | +0 | 0.01% | 223,438 |
| 2024-02-23 | 2024-02-21 | 5.945 | 37,582 | +0 | 0.01% | 223,438 |
| 2024-02-22 | 2024-02-20 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-21 | 2024-02-19 | 5.864 | 37,582 | +0 | 0.01% | 220,398 |
| 2024-02-20 | 2024-02-16 | 5.915 | 37,582 | +0 | 0.01% | 222,298 |
| 2024-02-19 | 2024-02-15 | 5.895 | 37,582 | +0 | 0.01% | 221,538 |
| 2024-02-16 | 2024-02-14 | 5.895 | 37,582 | +0 | 0.01% | 221,538 |
| 2024-02-15 | 2024-02-09 | 5.895 | 37,582 | +0 | 0.01% | 221,538 |
| 2024-02-14 | 2024-02-07 | 5.895 | 37,582 | +0 | 0.01% | 221,538 |
| 2024-02-08 | 2024-02-06 | 5.895 | 37,582 | +0 | 0.01% | 221,538 |
| 2024-02-07 | 2024-02-05 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-02-06 | 2024-02-02 | 6.046 | 37,582 | +0 | 0.01% | 227,237 |
| 2024-02-05 | 2024-02-01 | 5.986 | 37,582 | +0 | 0.01% | 224,958 |
| 2024-02-02 | 2024-01-31 | 6.148 | 37,582 | +0 | 0.01% | 231,037 |
| 2024-02-01 | 2024-01-30 | 6.148 | 37,582 | +0 | 0.01% | 231,037 |
| 2024-01-31 | 2024-01-29 | 6.158 | 37,582 | +0 | 0.01% | 231,417 |
| 2024-01-30 | 2024-01-26 | 6.168 | 37,582 | +0 | 0.01% | 231,797 |
| 2024-01-29 | 2024-01-25 | 6.522 | 37,582 | +0 | 0.01% | 245,097 |
| 2024-01-26 | 2024-01-24 | 6.562 | 37,582 | +0 | 0.01% | 246,617 |
| 2024-01-25 | 2024-01-23 | 6.572 | 37,582 | +0 | 0.01% | 246,997 |
| 2024-01-24 | 2024-01-22 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-23 | 2024-01-19 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-22 | 2024-01-18 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-19 | 2024-01-17 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-18 | 2024-01-16 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-17 | 2024-01-15 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-16 | 2024-01-12 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-15 | 2024-01-11 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-12 | 2024-01-10 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-11 | 2024-01-09 | 7.078 | 37,582 | +0 | 0.01% | 265,997 |
| 2024-01-10 | 2024-01-08 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2024-01-09 | 2024-01-05 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2024-01-08 | 2024-01-04 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2024-01-05 | 2024-01-03 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2024-01-04 | 2024-01-02 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2024-01-03 | 2023-12-29 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2024-01-02 | 2023-12-28 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-12-29 | 2023-12-27 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-12-28 | 2023-12-22 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-12-27 | 2023-12-21 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-22 | 2023-12-20 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-21 | 2023-12-19 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-20 | 2023-12-18 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-19 | 2023-12-15 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-12-18 | 2023-12-14 | 7.149 | 37,582 | +0 | 0.01% | 268,657 |
| 2023-12-15 | 2023-12-13 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-14 | 2023-12-12 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-13 | 2023-12-11 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-12 | 2023-12-08 | 7.128 | 37,582 | +0 | 0.01% | 267,897 |
| 2023-12-11 | 2023-12-07 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-08 | 2023-12-06 | 7.159 | 37,582 | +0 | 0.01% | 269,037 |
| 2023-12-07 | 2023-12-05 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-06 | 2023-12-04 | 7.159 | 37,582 | +0 | 0.01% | 269,037 |
| 2023-12-05 | 2023-12-01 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-12-04 | 2023-11-30 | 7.128 | 37,582 | +0 | 0.01% | 267,897 |
| 2023-12-01 | 2023-11-29 | 7.128 | 37,582 | +0 | 0.01% | 267,897 |
| 2023-11-30 | 2023-11-28 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-11-29 | 2023-11-27 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-11-28 | 2023-11-24 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-11-27 | 2023-11-23 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-11-24 | 2023-11-22 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-11-23 | 2023-11-21 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-11-22 | 2023-11-20 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-11-21 | 2023-11-17 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-11-20 | 2023-11-16 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-11-17 | 2023-11-15 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-11-16 | 2023-11-14 | 7.138 | 37,582 | +0 | 0.01% | 268,277 |
| 2023-11-15 | 2023-11-13 | 7.118 | 37,582 | +0 | 0.01% | 267,517 |
| 2023-11-14 | 2023-11-10 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-11-13 | 2023-11-09 | 7.189 | 37,582 | +0 | 0.01% | 270,177 |
| 2023-11-10 | 2023-11-08 | 7.189 | 37,582 | +0 | 0.01% | 270,177 |
| 2023-11-09 | 2023-11-07 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-11-08 | 2023-11-06 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-11-07 | 2023-11-03 | 7.290 | 37,582 | +0 | 0.01% | 273,977 |
| 2023-11-06 | 2023-11-02 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-11-03 | 2023-11-01 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-11-02 | 2023-10-31 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-11-01 | 2023-10-30 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-10-31 | 2023-10-27 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-10-30 | 2023-10-26 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-10-27 | 2023-10-25 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-10-26 | 2023-10-24 | 7.209 | 37,582 | +0 | 0.01% | 270,937 |
| 2023-10-25 | 2023-10-20 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-24 | 2023-10-19 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-20 | 2023-10-18 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-10-19 | 2023-10-17 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-18 | 2023-10-16 | 7.300 | 37,582 | +0 | 0.01% | 274,357 |
| 2023-10-17 | 2023-10-13 | 7.300 | 37,582 | +0 | 0.01% | 274,357 |
| 2023-10-16 | 2023-10-12 | 7.300 | 37,582 | +0 | 0.01% | 274,357 |
| 2023-10-13 | 2023-10-11 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-10-12 | 2023-10-10 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-11 | 2023-10-09 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-10 | 2023-10-06 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-10-09 | 2023-10-05 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-10-06 | 2023-10-04 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-10-05 | 2023-10-03 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-10-04 | 2023-09-29 | 7.260 | 37,582 | +0 | 0.01% | 272,837 |
| 2023-10-03 | 2023-09-28 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-09-29 | 2023-09-27 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-09-28 | 2023-09-26 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-09-27 | 2023-09-25 | 7.300 | 37,582 | +0 | 0.01% | 274,357 |
| 2023-09-26 | 2023-09-22 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-09-25 | 2023-09-21 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-09-22 | 2023-09-20 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-09-21 | 2023-09-19 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-09-20 | 2023-09-18 | 7.209 | 37,582 | +0 | 0.01% | 270,937 |
| 2023-09-19 | 2023-09-15 | 7.209 | 37,582 | +0 | 0.01% | 270,937 |
| 2023-09-18 | 2023-09-14 | 7.209 | 37,582 | +0 | 0.01% | 270,937 |
| 2023-09-15 | 2023-09-13 | 7.189 | 37,582 | +0 | 0.01% | 270,177 |
| 2023-09-14 | 2023-09-12 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-09-13 | 2023-09-11 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-09-12 | 2023-09-07 | 7.260 | 37,582 | +0 | 0.01% | 272,837 |
| 2023-09-11 | 2023-09-06 | 7.240 | 37,582 | +0 | 0.01% | 272,077 |
| 2023-09-07 | 2023-09-05 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-09-06 | 2023-09-04 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-09-05 | 2023-08-31 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-09-04 | 2023-08-30 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-08-31 | 2023-08-29 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-08-30 | 2023-08-28 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-08-29 | 2023-08-25 | 7.341 | 37,582 | +0 | 0.01% | 275,877 |
| 2023-08-28 | 2023-08-24 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-08-25 | 2023-08-23 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-08-24 | 2023-08-22 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-08-23 | 2023-08-21 | 7.341 | 37,582 | +0 | 0.01% | 275,877 |
| 2023-08-22 | 2023-08-18 | 7.341 | 37,582 | +0 | 0.01% | 275,877 |
| 2023-08-21 | 2023-08-17 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-08-18 | 2023-08-16 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-08-17 | 2023-08-15 | 7.320 | 37,582 | +0 | 0.01% | 275,117 |
| 2023-08-16 | 2023-08-14 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-08-15 | 2023-08-11 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-08-14 | 2023-08-10 | 7.371 | 37,582 | +0 | 0.01% | 277,017 |
| 2023-08-11 | 2023-08-09 | 7.371 | 37,582 | +0 | 0.01% | 277,017 |
| 2023-08-10 | 2023-08-08 | 7.371 | 37,582 | +0 | 0.01% | 277,017 |
| 2023-08-09 | 2023-08-07 | 7.371 | 37,582 | +0 | 0.01% | 277,017 |
| 2023-08-08 | 2023-08-04 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-08-07 | 2023-08-03 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-08-04 | 2023-08-02 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-08-03 | 2023-08-01 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-08-02 | 2023-07-31 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-08-01 | 2023-07-28 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-31 | 2023-07-27 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-28 | 2023-07-26 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-27 | 2023-07-25 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-26 | 2023-07-24 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-25 | 2023-07-21 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-24 | 2023-07-20 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-07-21 | 2023-07-19 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-07-20 | 2023-07-18 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-07-19 | 2023-07-14 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-18 | 2023-07-13 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-07-14 | 2023-07-12 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-07-13 | 2023-07-11 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-07-12 | 2023-07-10 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-11 | 2023-07-07 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-10 | 2023-07-06 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-07 | 2023-07-05 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-06 | 2023-07-04 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-05 | 2023-07-03 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-04 | 2023-06-30 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-07-03 | 2023-06-29 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-06-30 | 2023-06-28 | 7.401 | 37,582 | +0 | 0.01% | 278,157 |
| 2023-06-29 | 2023-06-27 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-28 | 2023-06-26 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-06-27 | 2023-06-23 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-06-26 | 2023-06-21 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-06-23 | 2023-06-20 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-06-21 | 2023-06-19 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-06-20 | 2023-06-16 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-06-19 | 2023-06-15 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-06-16 | 2023-06-14 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-06-15 | 2023-06-13 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-14 | 2023-06-12 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-13 | 2023-06-09 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-12 | 2023-06-08 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-09 | 2023-06-07 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-08 | 2023-06-06 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-07 | 2023-06-05 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-06 | 2023-06-02 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-06-05 | 2023-06-01 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-06-02 | 2023-05-31 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-06-01 | 2023-05-30 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-31 | 2023-05-29 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-30 | 2023-05-25 | 7.533 | 37,582 | +0 | 0.01% | 283,097 |
| 2023-05-29 | 2023-05-24 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-05-25 | 2023-05-23 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-05-24 | 2023-05-22 | 7.310 | 37,582 | +0 | 0.01% | 274,737 |
| 2023-05-23 | 2023-05-19 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-05-22 | 2023-05-18 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-05-19 | 2023-05-17 | 7.189 | 37,582 | +0 | 0.01% | 270,177 |
| 2023-05-18 | 2023-05-16 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-05-17 | 2023-05-15 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-05-16 | 2023-05-12 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-15 | 2023-05-11 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-12 | 2023-05-10 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-11 | 2023-05-09 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-10 | 2023-05-08 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-09 | 2023-05-05 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-05-08 | 2023-05-04 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-05-05 | 2023-05-03 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-05-04 | 2023-05-02 | 7.422 | 37,582 | +0 | 0.01% | 278,917 |
| 2023-05-03 | 2023-04-28 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-05-02 | 2023-04-27 | 7.502 | 37,582 | +0 | 0.01% | 281,957 |
| 2023-04-28 | 2023-04-26 | 7.533 | 37,582 | +0 | 0.01% | 283,097 |
| 2023-04-27 | 2023-04-25 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-04-26 | 2023-04-24 | 7.361 | 37,582 | +0 | 0.01% | 276,637 |
| 2023-04-25 | 2023-04-21 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-04-24 | 2023-04-20 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-04-21 | 2023-04-19 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-04-20 | 2023-04-18 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-04-19 | 2023-04-17 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-04-18 | 2023-04-14 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-04-17 | 2023-04-13 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-04-14 | 2023-04-12 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-04-13 | 2023-04-11 | 7.189 | 37,582 | +0 | 0.01% | 270,177 |
| 2023-04-12 | 2023-04-06 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-04-11 | 2023-04-04 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-04-06 | 2023-04-03 | 7.442 | 37,582 | +0 | 0.01% | 279,677 |
| 2023-04-04 | 2023-03-31 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-04-03 | 2023-03-30 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-03-31 | 2023-03-29 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-03-30 | 2023-03-28 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-03-29 | 2023-03-27 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-03-28 | 2023-03-24 | 7.462 | 37,582 | +0 | 0.01% | 280,437 |
| 2023-03-27 | 2023-03-23 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-03-24 | 2023-03-22 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-03-23 | 2023-03-21 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-03-22 | 2023-03-20 | 7.199 | 37,582 | +0 | 0.01% | 270,557 |
| 2023-03-21 | 2023-03-17 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-03-20 | 2023-03-16 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-03-17 | 2023-03-15 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-03-16 | 2023-03-14 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-03-15 | 2023-03-13 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-03-14 | 2023-03-10 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-03-13 | 2023-03-09 | 7.341 | 37,582 | +0 | 0.01% | 275,877 |
| 2023-03-10 | 2023-03-08 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-03-09 | 2023-03-07 | 7.482 | 37,582 | +0 | 0.01% | 281,197 |
| 2023-03-08 | 2023-03-06 | 7.482 | 37,582 | +0 | 0.01% | 281,197 |
| 2023-03-07 | 2023-03-03 | 7.482 | 37,582 | +0 | 0.01% | 281,197 |
| 2023-03-06 | 2023-03-02 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-03-03 | 2023-03-01 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-03-02 | 2023-02-28 | 7.219 | 37,582 | +0 | 0.01% | 271,317 |
| 2023-03-01 | 2023-02-27 | 7.169 | 37,582 | +0 | 0.01% | 269,417 |
| 2023-02-28 | 2023-02-24 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-02-27 | 2023-02-23 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-02-24 | 2023-02-22 | 7.351 | 37,582 | +0 | 0.01% | 276,257 |
| 2023-02-23 | 2023-02-21 | 7.371 | 37,582 | +0 | 0.01% | 277,017 |
| 2023-02-22 | 2023-02-20 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-02-21 | 2023-02-17 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-02-20 | 2023-02-16 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-02-17 | 2023-02-15 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-02-16 | 2023-02-14 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-02-15 | 2023-02-13 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-02-14 | 2023-02-10 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-02-13 | 2023-02-09 | 7.411 | 37,582 | +0 | 0.01% | 278,537 |
| 2023-02-10 | 2023-02-08 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-02-09 | 2023-02-07 | 7.381 | 37,582 | +0 | 0.01% | 277,397 |
| 2023-02-08 | 2023-02-06 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-02-07 | 2023-02-03 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-02-06 | 2023-02-02 | 7.442 | 37,582 | +0 | 0.01% | 279,677 |
| 2023-02-03 | 2023-02-01 | 7.442 | 37,582 | +0 | 0.01% | 279,677 |
| 2023-02-02 | 2023-01-31 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-02-01 | 2023-01-30 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-01-31 | 2023-01-27 | 7.432 | 37,582 | +0 | 0.01% | 279,297 |
| 2023-01-30 | 2023-01-26 | 7.331 | 37,582 | +0 | 0.01% | 275,497 |
| 2023-01-27 | 2023-01-20 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-01-26 | 2023-01-19 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-01-20 | 2023-01-18 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-01-19 | 2023-01-17 | 7.260 | 37,582 | +0 | 0.01% | 272,837 |
| 2023-01-18 | 2023-01-16 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-01-17 | 2023-01-13 | 7.229 | 37,582 | +0 | 0.01% | 271,697 |
| 2023-01-16 | 2023-01-12 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-01-13 | 2023-01-11 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-01-12 | 2023-01-10 | 7.179 | 37,582 | +0 | 0.01% | 269,797 |
| 2023-01-11 | 2023-01-09 | 7.250 | 37,582 | +0 | 0.01% | 272,457 |
| 2023-01-10 | 2023-01-06 | 7.280 | 37,582 | +0 | 0.01% | 273,597 |
| 2023-01-09 | 2023-01-05 | 7.533 | 37,582 | +0 | 0.01% | 283,097 |
| 2023-01-06 | 2023-01-04 | 7.533 | 37,582 | +0 | 0.01% | 283,097 |
| 2023-01-05 | 2023-01-03 | 7.533 | 37,582 | -989 | 0.01% | 283,097 |
| 2022-12-30 | 2022-12-28 | 7.240 | 38,571 | +989 | 0.01% | 279,237 |
| 2022-05-31 | 2022-05-27 | 6.977 | 37,582 | +2,225 | 0.01% | 262,197 |
| 2021-03-23 | 2021-03-19 | 8.159 | 35,357 | +305 | 0.01% | 288,492 |
| 2020-08-14 | 2020-08-12 | 7.884 | 35,052 | +320 | 0.01% | 276,367 |
| 2020-04-22 | 2020-04-20 | 8.286 | 34,732 | -1,943 | 0.01% | 287,787 |
| 2020-04-21 | 2020-04-17 | 8.245 | 36,675 | +1,943 | 0.01% | 302,376 |
| 2020-04-01 | 2020-03-30 | 8.598 | 34,732 | +635 | 0.01% | 298,612 |
| 2020-03-09 | 2020-03-05 | 10.925 | 34,097 | +9,538 | 0.01% | 372,518 |
| 2019-08-16 | 2019-08-14 | 13.725 | 24,559 | +132 | 0.00% | 337,072 |
| 2019-04-01 | 2019-03-28 | 15.911 | 24,427 | +378 | 0.00% | 388,663 |
| 2019-02-27 | 2019-02-25 | 16.682 | 24,049 | +9,340 | 0.00% | 401,189 |
| 2018-09-12 | 2018-09-10 | 16.275 | 14,709 | +12,608 | 0.00% | 239,393 |
| 2018-08-17 | 2018-08-15 | 16.136 | 2,101 | +9 | 0.00% | 33,903 |
| 2018-03-29 | 2018-03-27 | 16.981 | 2,092 | +78 | 0.00% | 35,525 |
| 2017-08-18 | 2017-08-16 | 16.871 | 2,014 | +19 | 0.00% | 33,979 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,995 | +49 | 0.00% | 33,719 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,946 | +20 | 0.00% | 31,274 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,926 | +77 | 0.00% | 32,571 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,849 | +19 | 0.00% | 30,012 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,830 | +60 | 0.00% | 33,869 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,770 | +15 | 0.00% | 31,770 |
| 2014-05-23 | 2014-05-21 | 17.154 | 1,755 | +1,755 | 0.00% | 30,106 |
| 2014-02-19 | 2014-02-17 | 18.582 | 0 | -3,762 | ||
| 2014-02-05 | 2014-01-30 | 18.104 | 3,762 | +3,762 | 0.00% | 68,106 |
| 2013-03-27 | 2013-03-25 | 22.376 | 0 | -1,430 | ||
| 2012-11-01 | 2012-10-30 | 16.362 | 1,430 | +1,430 | 0.00% | 23,398 |
| 2012-09-18 | 2012-09-14 | 15.299 | 0 | -1,695 | ||
| 2012-09-17 | 2012-09-13 | 16.588 | 1,695 | +1,695 | 0.00% | 28,116 |
| 2009-06-12 | 2009-06-10 | 9.251 | 0 | -1,594 | ||
| 2009-05-18 | 2009-05-14 | 7.787 | 1,594 | +958 | 0.00% | 12,413 |
| 2009-05-13 | 2009-05-11 | 8.313 | 636 | +19 | 0.00% | 5,287 |
| 2009-04-20 | 2009-04-16 | 11.473 | 617 | +78 | 0.00% | 7,079 |
| 2009-04-16 | 2009-04-14 | 11.473 | 539 | +539 | 0.00% | 6,184 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy