History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 89,500 | +0 | 0.01% | 398,275 |
| 2025-10-13 | 2025-10-09 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-10-10 | 2025-10-08 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-10-09 | 2025-10-06 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-10-08 | 2025-10-03 | 4.300 | 89,500 | +0 | 0.01% | 384,850 |
| 2025-10-06 | 2025-10-02 | 4.300 | 89,500 | +0 | 0.01% | 384,850 |
| 2025-10-03 | 2025-09-30 | 4.300 | 89,500 | +0 | 0.01% | 384,850 |
| 2025-10-02 | 2025-09-29 | 4.260 | 89,500 | +0 | 0.01% | 381,270 |
| 2025-09-30 | 2025-09-26 | 4.200 | 89,500 | +0 | 0.01% | 375,900 |
| 2025-09-29 | 2025-09-25 | 4.200 | 89,500 | +0 | 0.01% | 375,900 |
| 2025-09-26 | 2025-09-24 | 4.250 | 89,500 | +0 | 0.01% | 380,375 |
| 2025-09-25 | 2025-09-23 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-24 | 2025-09-22 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-23 | 2025-09-19 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-22 | 2025-09-18 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-19 | 2025-09-17 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-18 | 2025-09-16 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-17 | 2025-09-15 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-16 | 2025-09-12 | 4.460 | 89,500 | +0 | 0.01% | 399,170 |
| 2025-09-15 | 2025-09-11 | 4.430 | 89,500 | +0 | 0.01% | 396,485 |
| 2025-09-12 | 2025-09-10 | 4.450 | 89,500 | +0 | 0.01% | 398,275 |
| 2025-09-11 | 2025-09-09 | 4.380 | 89,500 | +0 | 0.01% | 392,010 |
| 2025-09-10 | 2025-09-08 | 4.310 | 89,500 | +0 | 0.01% | 385,745 |
| 2025-09-09 | 2025-09-05 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-09-08 | 2025-09-04 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-09-05 | 2025-09-03 | 4.350 | 89,500 | +0 | 0.01% | 389,325 |
| 2025-09-04 | 2025-09-02 | 4.300 | 89,500 | +0 | 0.01% | 384,850 |
| 2025-09-03 | 2025-09-01 | 4.310 | 89,500 | +0 | 0.01% | 385,745 |
| 2025-09-02 | 2025-08-29 | 4.300 | 89,500 | +20,000 | 0.01% | 384,850 |
| 2025-08-13 | 2025-08-11 | 4.460 | 69,500 | -1,000 | 0.01% | 309,970 |
| 2025-07-24 | 2025-07-22 | 4.630 | 70,500 | -4,000 | 0.01% | 326,415 |
| 2025-07-17 | 2025-07-15 | 4.400 | 74,500 | -8,000 | 0.01% | 327,800 |
| 2025-07-15 | 2025-07-11 | 4.380 | 82,500 | +8,000 | 0.01% | 361,350 |
| 2025-07-02 | 2025-06-27 | 4.000 | 74,500 | -4,000 | 0.01% | 298,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 78,500 | -2,000 | 0.01% | 312,430 |
| 2025-06-25 | 2025-06-23 | 3.960 | 80,500 | -7,000 | 0.01% | 318,780 |
| 2025-06-20 | 2025-06-18 | 3.920 | 87,500 | +1,000 | 0.01% | 343,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 86,500 | -1,000 | 0.01% | 343,405 |
| 2025-06-17 | 2025-06-13 | 3.930 | 87,500 | -4,000 | 0.01% | 343,875 |
| 2025-06-16 | 2025-06-12 | 3.950 | 91,500 | +1,000 | 0.01% | 361,425 |
| 2025-06-04 | 2025-06-02 | 3.910 | 90,500 | +8,000 | 0.01% | 353,855 |
| 2025-05-20 | 2025-05-16 | 3.980 | 82,500 | +3,000 | 0.01% | 328,350 |
| 2025-05-16 | 2025-05-14 | 4.010 | 79,500 | -2,000 | 0.01% | 318,795 |
| 2025-05-07 | 2025-05-02 | 3.900 | 81,500 | -1,000 | 0.01% | 317,850 |
| 2025-05-06 | 2025-04-30 | 3.860 | 82,500 | -19,000 | 0.01% | 318,450 |
| 2025-04-30 | 2025-04-28 | 3.890 | 101,500 | +10,000 | 0.01% | 394,835 |
| 2025-04-15 | 2025-04-11 | 4.000 | 91,500 | +2,000 | 0.01% | 366,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 89,500 | -10,000 | 0.01% | 364,265 |
| 2025-04-08 | 2025-04-03 | 4.400 | 99,500 | -2,000 | 0.01% | 437,800 |
| 2025-04-02 | 2025-03-31 | 4.631 | 101,500 | +1,115 | 0.01% | 470,035 |
| 2025-04-01 | 2025-03-28 | 4.732 | 100,385 | -989 | 0.01% | 475,022 |
| 2025-03-27 | 2025-03-25 | 5.056 | 101,374 | -4,945 | 0.01% | 512,502 |
| 2025-03-26 | 2025-03-24 | 5.056 | 106,319 | +989 | 0.02% | 537,502 |
| 2025-03-25 | 2025-03-21 | 5.147 | 105,330 | +49,451 | 0.02% | 542,087 |
| 2025-03-24 | 2025-03-20 | 5.217 | 55,879 | +989 | 0.01% | 291,539 |
| 2025-03-21 | 2025-03-19 | 5.298 | 54,890 | +6,923 | 0.01% | 290,819 |
| 2025-03-20 | 2025-03-18 | 5.440 | 47,967 | -4,945 | 0.01% | 260,930 |
| 2025-03-18 | 2025-03-14 | 5.339 | 52,912 | -989 | 0.01% | 282,480 |
| 2025-03-03 | 2025-02-27 | 4.732 | 53,901 | +4,945 | 0.01% | 255,060 |
| 2025-01-16 | 2025-01-14 | 4.853 | 48,956 | -4,945 | 0.01% | 237,600 |
| 2025-01-15 | 2025-01-13 | 4.853 | 53,901 | -7,912 | 0.01% | 261,600 |
| 2025-01-13 | 2025-01-09 | 4.904 | 61,813 | +4,450 | 0.01% | 303,124 |
| 2024-11-29 | 2024-11-27 | 5.056 | 57,363 | +2,967 | 0.01% | 290,002 |
| 2024-10-07 | 2024-10-03 | 5.379 | 54,396 | -989 | 0.01% | 292,602 |
| 2024-10-04 | 2024-10-02 | 5.531 | 55,385 | +20,770 | 0.01% | 306,322 |
| 2024-10-02 | 2024-09-27 | 5.106 | 34,615 | +1,978 | 0.00% | 176,748 |
| 2024-09-27 | 2024-09-25 | 5.197 | 32,637 | -1,978 | 0.00% | 169,618 |
| 2024-09-26 | 2024-09-24 | 5.187 | 34,615 | -8,901 | 0.00% | 179,548 |
| 2024-09-24 | 2024-09-20 | 5.066 | 43,516 | +1,978 | 0.01% | 220,438 |
| 2024-09-03 | 2024-08-30 | 5.045 | 41,538 | -4,946 | 0.01% | 209,578 |
| 2024-08-19 | 2024-08-15 | 4.914 | 46,484 | -7,912 | 0.01% | 228,422 |
| 2024-08-14 | 2024-08-12 | 4.975 | 54,396 | +989 | 0.01% | 270,602 |
| 2024-08-07 | 2024-08-05 | 5.045 | 53,407 | +1,978 | 0.01% | 269,462 |
| 2024-08-06 | 2024-08-02 | 5.136 | 51,429 | -7,912 | 0.01% | 264,162 |
| 2024-08-05 | 2024-08-01 | 5.157 | 59,341 | -4,945 | 0.01% | 306,002 |
| 2024-07-26 | 2024-07-24 | 5.238 | 64,286 | +4,945 | 0.01% | 336,701 |
| 2024-07-25 | 2024-07-23 | 5.298 | 59,341 | +989 | 0.01% | 314,402 |
| 2024-07-22 | 2024-07-18 | 5.480 | 58,352 | -4,945 | 0.01% | 319,782 |
| 2024-07-19 | 2024-07-17 | 5.470 | 63,297 | -4,945 | 0.01% | 346,242 |
| 2024-07-18 | 2024-07-16 | 5.551 | 68,242 | -2,967 | 0.01% | 378,811 |
| 2024-07-16 | 2024-07-12 | 5.500 | 71,209 | +989 | 0.01% | 391,681 |
| 2024-07-05 | 2024-07-03 | 5.814 | 70,220 | -3,956 | 0.01% | 408,251 |
| 2024-06-28 | 2024-06-26 | 5.773 | 74,176 | -3,956 | 0.01% | 428,251 |
| 2024-06-27 | 2024-06-25 | 5.773 | 78,132 | +1,978 | 0.01% | 451,091 |
| 2024-06-18 | 2024-06-14 | 5.854 | 76,154 | -989 | 0.01% | 445,831 |
| 2024-06-14 | 2024-06-12 | 5.844 | 77,143 | -1,978 | 0.01% | 450,841 |
| 2024-05-31 | 2024-05-29 | 5.915 | 79,121 | +1,978 | 0.01% | 468,001 |
| 2024-05-30 | 2024-05-28 | 5.925 | 77,143 | +2,967 | 0.01% | 457,081 |
| 2024-05-24 | 2024-05-22 | 5.966 | 74,176 | +1,978 | 0.01% | 442,501 |
| 2024-05-17 | 2024-05-14 | 6.036 | 72,198 | +20,769 | 0.01% | 435,811 |
| 2024-04-24 | 2024-04-22 | 6.046 | 51,429 | +1,978 | 0.01% | 310,963 |
| 2024-04-11 | 2024-04-09 | 6.117 | 49,451 | -2,967 | 0.01% | 302,503 |
| 2024-03-07 | 2024-03-05 | 5.864 | 52,418 | -494 | 0.01% | 307,402 |
| 2024-03-05 | 2024-03-01 | 5.875 | 52,912 | +1,978 | 0.01% | 310,834 |
| 2024-03-04 | 2024-02-29 | 5.885 | 50,934 | +1,978 | 0.01% | 299,730 |
| 2024-02-27 | 2024-02-23 | 5.864 | 48,956 | -2,967 | 0.01% | 287,100 |
| 2024-02-22 | 2024-02-20 | 5.864 | 51,923 | -1,978 | 0.01% | 304,500 |
| 2024-02-21 | 2024-02-19 | 5.864 | 53,901 | +989 | 0.01% | 316,099 |
| 2024-02-15 | 2024-02-09 | 5.895 | 52,912 | +1,978 | 0.01% | 311,904 |
| 2024-02-08 | 2024-02-06 | 5.895 | 50,934 | +1,978 | 0.01% | 300,245 |
| 2024-02-06 | 2024-02-02 | 6.046 | 48,956 | +3,461 | 0.01% | 296,010 |
| 2024-02-05 | 2024-02-01 | 5.986 | 45,495 | +9,891 | 0.01% | 272,323 |
| 2024-01-29 | 2024-01-25 | 6.522 | 35,604 | +5,934 | 0.01% | 232,197 |
| 2024-01-25 | 2024-01-23 | 6.572 | 29,670 | +989 | 0.00% | 194,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 28,681 | +989 | 0.00% | 202,998 |
| 2023-12-07 | 2023-12-05 | 7.138 | 27,692 | -59,341 | 0.00% | 197,678 |
| 2023-11-10 | 2023-11-08 | 7.189 | 87,033 | -989 | 0.01% | 625,680 |
| 2023-11-09 | 2023-11-07 | 7.179 | 88,022 | +989 | 0.01% | 631,900 |
| 2023-10-10 | 2023-10-06 | 7.219 | 87,033 | +1,978 | 0.01% | 628,320 |
| 2023-09-19 | 2023-09-15 | 7.209 | 85,055 | -989 | 0.01% | 613,180 |
| 2023-09-06 | 2023-09-04 | 7.331 | 86,044 | -989 | 0.01% | 630,750 |
| 2023-08-30 | 2023-08-28 | 7.280 | 87,033 | +989 | 0.01% | 633,600 |
| 2023-08-08 | 2023-08-04 | 7.361 | 86,044 | -3,956 | 0.01% | 633,360 |
| 2023-06-16 | 2023-06-14 | 7.331 | 90,000 | -1,978 | 0.01% | 659,750 |
| 2023-06-02 | 2023-05-31 | 7.331 | 91,978 | -989 | 0.01% | 674,250 |
| 2023-05-31 | 2023-05-29 | 7.331 | 92,967 | +989 | 0.01% | 681,500 |
| 2023-05-24 | 2023-05-22 | 7.310 | 91,978 | -989 | 0.01% | 672,390 |
| 2023-05-19 | 2023-05-17 | 7.189 | 92,967 | +989 | 0.01% | 668,340 |
| 2023-04-25 | 2023-04-21 | 7.381 | 91,978 | -989 | 0.01% | 678,900 |
| 2023-03-02 | 2023-02-28 | 7.219 | 92,967 | +2,967 | 0.01% | 671,160 |
| 2023-01-20 | 2023-01-18 | 7.280 | 90,000 | +1,978 | 0.01% | 655,200 |
| 2023-01-17 | 2023-01-13 | 7.229 | 88,022 | +15,824 | 0.01% | 636,350 |
| 2023-01-03 | 2022-12-29 | 7.290 | 72,198 | +989 | 0.01% | 526,331 |
| 2022-12-15 | 2022-12-13 | 7.078 | 71,209 | +989 | 0.01% | 504,001 |
| 2022-11-07 | 2022-11-03 | 6.491 | 70,220 | -1,978 | 0.01% | 455,821 |
| 2022-11-03 | 2022-11-01 | 6.572 | 72,198 | +20,769 | 0.01% | 474,501 |
| 2022-11-02 | 2022-10-31 | 6.421 | 51,429 | -15,824 | 0.01% | 330,203 |
| 2022-11-01 | 2022-10-28 | 6.471 | 67,253 | +989 | 0.01% | 435,202 |
| 2022-10-31 | 2022-10-27 | 6.633 | 66,264 | -989 | 0.01% | 439,522 |
| 2022-10-26 | 2022-10-24 | 6.683 | 67,253 | -989 | 0.01% | 449,482 |
| 2022-10-25 | 2022-10-21 | 6.825 | 68,242 | +1,978 | 0.01% | 465,752 |
| 2022-09-08 | 2022-09-06 | 6.926 | 66,264 | -989 | 0.01% | 458,952 |
| 2022-09-05 | 2022-09-01 | 6.855 | 67,253 | +989 | 0.01% | 461,042 |
| 2022-09-02 | 2022-08-31 | 6.977 | 66,264 | +8,901 | 0.01% | 462,302 |
| 2022-06-27 | 2022-06-23 | 7.098 | 57,363 | -989 | 0.01% | 407,163 |
| 2022-06-23 | 2022-06-21 | 7.078 | 58,352 | -494 | 0.01% | 413,002 |
| 2022-06-22 | 2022-06-20 | 7.098 | 58,846 | -989 | 0.01% | 417,689 |
| 2022-06-21 | 2022-06-17 | 7.078 | 59,835 | +29,670 | 0.01% | 423,499 |
| 2022-05-11 | 2022-05-06 | 6.906 | 30,165 | +2,473 | 0.00% | 208,316 |
| 2022-05-05 | 2022-05-03 | 6.896 | 27,692 | -989 | 0.00% | 190,958 |
| 2022-04-29 | 2022-04-27 | 6.815 | 28,681 | +989 | 0.00% | 195,458 |
| 2022-04-27 | 2022-04-25 | 6.815 | 27,692 | +1,978 | 0.00% | 188,718 |
| 2022-04-22 | 2022-04-20 | 6.815 | 25,714 | +4,945 | 0.00% | 175,238 |
| 2022-04-21 | 2022-04-19 | 6.815 | 20,769 | -989 | 0.00% | 141,538 |
| 2022-04-14 | 2022-04-12 | 6.795 | 21,758 | +989 | 0.00% | 147,838 |
| 2022-04-11 | 2022-04-07 | 7.047 | 20,769 | -989 | 0.00% | 146,368 |
| 2022-04-01 | 2022-03-30 | 6.835 | 21,758 | +989 | 0.00% | 148,718 |
| 2022-03-22 | 2022-03-18 | 6.774 | 20,769 | +1,978 | 0.00% | 140,698 |
| 2022-01-11 | 2022-01-07 | 6.896 | 18,791 | -1,978 | 0.00% | 129,579 |
| 2022-01-07 | 2022-01-05 | 6.623 | 20,769 | +1,978 | 0.00% | 137,548 |
| 2021-11-23 | 2021-11-19 | 7.149 | 18,791 | +989 | 0.00% | 134,329 |
| 2021-09-20 | 2021-09-16 | 7.634 | 17,802 | -989 | 0.00% | 135,898 |
| 2021-09-17 | 2021-09-15 | 7.614 | 18,791 | +989 | 0.00% | 143,068 |
| 2021-07-23 | 2021-07-21 | 8.493 | 17,802 | -12,857 | 0.00% | 151,198 |
| 2021-07-21 | 2021-07-19 | 8.493 | 30,659 | +989 | 0.00% | 260,397 |
| 2021-07-19 | 2021-07-15 | 8.473 | 29,670 | +11,868 | 0.00% | 251,397 |
| 2021-07-05 | 2021-06-30 | 8.594 | 17,802 | +989 | 0.00% | 152,998 |
| 2021-04-12 | 2021-04-08 | 7.937 | 16,813 | +2,967 | 0.00% | 133,449 |
| 2021-03-23 | 2021-03-19 | 8.159 | 13,846 | +120 | 0.00% | 112,975 |
| 2021-01-22 | 2021-01-20 | 7.435 | 13,726 | -2,942 | 0.00% | 102,056 |
| 2020-11-17 | 2020-11-13 | 7.241 | 16,668 | +2,942 | 0.00% | 120,701 |
| 2020-08-14 | 2020-08-12 | 7.884 | 13,726 | +125 | 0.00% | 108,223 |
| 2020-06-10 | 2020-06-08 | 8.646 | 13,601 | -972 | 0.00% | 117,597 |
| 2020-05-22 | 2020-05-20 | 8.543 | 14,573 | -971 | 0.00% | 124,501 |
| 2020-05-21 | 2020-05-19 | 8.440 | 15,544 | +3,886 | 0.00% | 131,196 |
| 2020-04-01 | 2020-03-30 | 8.598 | 11,658 | +213 | 0.00% | 100,231 |
| 2020-03-27 | 2020-03-25 | 9.017 | 11,445 | -954 | 0.00% | 103,199 |
| 2020-03-23 | 2020-03-19 | 8.713 | 12,399 | +954 | 0.00% | 108,032 |
| 2020-03-05 | 2020-03-03 | 11.093 | 11,445 | -954 | 0.00% | 126,959 |
| 2020-03-03 | 2020-02-28 | 10.611 | 12,399 | +954 | 0.00% | 131,562 |
| 2020-02-27 | 2020-02-25 | 10.883 | 11,445 | +954 | 0.00% | 124,559 |
| 2020-02-26 | 2020-02-24 | 11.429 | 10,491 | +953 | 0.00% | 119,896 |
| 2019-08-16 | 2019-08-14 | 13.725 | 9,538 | +52 | 0.00% | 130,909 |
| 2019-04-01 | 2019-03-28 | 15.911 | 9,486 | +147 | 0.00% | 150,934 |
| 2019-02-20 | 2019-02-18 | 16.596 | 9,339 | +9,339 | 0.00% | 154,994 |
| 2019-01-11 | 2019-01-09 | 15.526 | 0 | -934 | ||
| 2018-12-12 | 2018-12-10 | 15.290 | 934 | -1,868 | 0.00% | 14,281 |
| 2018-12-03 | 2018-11-29 | 15.312 | 2,802 | +2,802 | 0.00% | 42,903 |
| 2018-10-04 | 2018-10-02 | 15.997 | 0 | -2,802 | ||
| 2018-09-26 | 2018-09-21 | 15.804 | 2,802 | +2,802 | 0.00% | 44,283 |
| 2017-10-03 | 2017-09-28 | 16.512 | 0 | -895 | ||
| 2017-09-18 | 2017-09-14 | 16.423 | 895 | -895 | 0.00% | 14,698 |
| 2017-09-01 | 2017-08-30 | 16.490 | 1,790 | -1,790 | 0.00% | 29,517 |
| 2017-08-18 | 2017-08-16 | 16.871 | 3,580 | +33 | 0.00% | 60,399 |
| 2017-08-09 | 2017-08-07 | 17.052 | 3,547 | -887 | 0.00% | 60,483 |
| 2017-08-07 | 2017-08-03 | 16.916 | 4,434 | -886 | 0.00% | 75,007 |
| 2017-07-10 | 2017-07-06 | 16.510 | 5,320 | -3,547 | 0.00% | 87,835 |
| 2017-07-06 | 2017-07-04 | 16.826 | 8,867 | -887 | 0.00% | 149,198 |
| 2017-07-05 | 2017-07-03 | 17.007 | 9,754 | -1,773 | 0.00% | 165,883 |
| 2017-07-04 | 2017-06-30 | 17.007 | 11,527 | +4,433 | 0.00% | 196,035 |
| 2017-06-27 | 2017-06-23 | 16.691 | 7,094 | -2,660 | 0.00% | 118,405 |
| 2017-06-16 | 2017-06-14 | 16.127 | 9,754 | -1,773 | 0.00% | 157,303 |
| 2017-06-15 | 2017-06-13 | 16.172 | 11,527 | +1,773 | 0.00% | 186,416 |
| 2017-06-14 | 2017-06-12 | 16.127 | 9,754 | -1,773 | 0.00% | 157,303 |
| 2017-06-12 | 2017-06-08 | 16.240 | 11,527 | +1,773 | 0.00% | 187,196 |
| 2017-06-09 | 2017-06-07 | 16.240 | 9,754 | -887 | 0.00% | 158,403 |
| 2017-06-07 | 2017-06-05 | 16.150 | 10,641 | +887 | 0.00% | 171,847 |
| 2017-06-01 | 2017-05-29 | 16.330 | 9,754 | -887 | 0.00% | 159,283 |
| 2017-05-31 | 2017-05-26 | 16.195 | 10,641 | +887 | 0.00% | 172,327 |
| 2017-05-22 | 2017-05-18 | 16.127 | 9,754 | -887 | 0.00% | 157,303 |
| 2017-04-10 | 2017-04-06 | 15.969 | 10,641 | +8,868 | 0.00% | 169,927 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,773 | +43 | 0.00% | 29,967 |
| 2017-03-24 | 2017-03-22 | 16.902 | 1,730 | -1,730 | 0.00% | 29,240 |
| 2017-03-14 | 2017-03-10 | 16.624 | 3,460 | +1,730 | 0.00% | 57,520 |
| 2017-02-03 | 2017-02-01 | 16.486 | 1,730 | -1,730 | 0.00% | 28,520 |
| 2016-12-29 | 2016-12-23 | 16.671 | 3,460 | -865 | 0.00% | 57,680 |
| 2016-10-14 | 2016-10-12 | 16.370 | 4,325 | +865 | 0.00% | 70,800 |
| 2016-10-13 | 2016-10-11 | 16.509 | 3,460 | -865 | 0.00% | 57,120 |
| 2016-10-05 | 2016-10-03 | 16.185 | 4,325 | -3,460 | 0.00% | 70,000 |
| 2016-10-04 | 2016-09-30 | 16.069 | 7,785 | -865 | 0.00% | 125,100 |
| 2016-09-30 | 2016-09-28 | 16.139 | 8,650 | -865 | 0.00% | 139,600 |
| 2016-09-28 | 2016-09-26 | 16.185 | 9,515 | -6,055 | 0.00% | 154,000 |
| 2016-08-22 | 2016-08-18 | 16.071 | 15,570 | +158 | 0.00% | 250,227 |
| 2016-08-18 | 2016-08-16 | 16.071 | 15,412 | -856 | 0.00% | 247,687 |
| 2016-08-17 | 2016-08-15 | 16.094 | 16,268 | +1,713 | 0.00% | 261,824 |
| 2016-08-10 | 2016-08-08 | 15.884 | 14,555 | +856 | 0.00% | 231,195 |
| 2016-07-25 | 2016-07-21 | 15.908 | 13,699 | -1,713 | 0.00% | 217,918 |
| 2016-07-22 | 2016-07-20 | 15.744 | 15,412 | +1,713 | 0.00% | 242,647 |
| 2016-06-02 | 2016-05-31 | 15.487 | 13,699 | +12,843 | 0.00% | 212,158 |
| 2016-04-20 | 2016-04-18 | 15.370 | 856 | +856 | 0.00% | 13,157 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy