History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-10-13 | 2025-10-09 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-10-10 | 2025-10-08 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-10-09 | 2025-10-06 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-10-08 | 2025-10-03 | 4.300 | 3,500 | +0 | 0.00% | 15,050 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,500 | +0 | 0.00% | 15,050 |
| 2025-10-03 | 2025-09-30 | 4.300 | 3,500 | +0 | 0.00% | 15,050 |
| 2025-10-02 | 2025-09-29 | 4.260 | 3,500 | +0 | 0.00% | 14,910 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,500 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 3,500 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 4.250 | 3,500 | +0 | 0.00% | 14,875 |
| 2025-09-25 | 2025-09-23 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-24 | 2025-09-22 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-23 | 2025-09-19 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-19 | 2025-09-17 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-18 | 2025-09-16 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-17 | 2025-09-15 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,500 | +0 | 0.00% | 15,610 |
| 2025-09-15 | 2025-09-11 | 4.430 | 3,500 | +0 | 0.00% | 15,505 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-09-11 | 2025-09-09 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-09-10 | 2025-09-08 | 4.310 | 3,500 | +0 | 0.00% | 15,085 |
| 2025-09-09 | 2025-09-05 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-09-08 | 2025-09-04 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-09-05 | 2025-09-03 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-09-04 | 2025-09-02 | 4.300 | 3,500 | +0 | 0.00% | 15,050 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,500 | +0 | 0.00% | 15,085 |
| 2025-09-02 | 2025-08-29 | 4.300 | 3,500 | +0 | 0.00% | 15,050 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,500 | +0 | 0.00% | 15,120 |
| 2025-08-29 | 2025-08-27 | 4.320 | 3,500 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 4.350 | 3,500 | +0 | 0.00% | 15,225 |
| 2025-08-27 | 2025-08-25 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-25 | 2025-08-21 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 4.400 | 3,500 | +0 | 0.00% | 15,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 3,500 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 3,500 | +0 | 0.00% | 15,680 |
| 2025-08-19 | 2025-08-15 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-18 | 2025-08-14 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-15 | 2025-08-13 | 4.530 | 3,500 | +0 | 0.00% | 15,855 |
| 2025-08-14 | 2025-08-12 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-13 | 2025-08-11 | 4.460 | 3,500 | +0 | 0.00% | 15,610 |
| 2025-08-12 | 2025-08-08 | 4.550 | 3,500 | +0 | 0.00% | 15,925 |
| 2025-08-11 | 2025-08-07 | 4.550 | 3,500 | +0 | 0.00% | 15,925 |
| 2025-08-08 | 2025-08-06 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-08-07 | 2025-08-05 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-08-06 | 2025-08-04 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-08-05 | 2025-08-01 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-08-04 | 2025-07-31 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-08-01 | 2025-07-30 | 4.450 | 3,500 | +0 | 0.00% | 15,575 |
| 2025-07-31 | 2025-07-29 | 4.510 | 3,500 | +0 | 0.00% | 15,785 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-07-29 | 2025-07-25 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 4.430 | 3,500 | +0 | 0.00% | 15,505 |
| 2025-07-25 | 2025-07-23 | 4.460 | 3,500 | +0 | 0.00% | 15,610 |
| 2025-07-24 | 2025-07-22 | 4.630 | 3,500 | +0 | 0.00% | 16,205 |
| 2025-07-23 | 2025-07-21 | 4.530 | 3,500 | +0 | 0.00% | 15,855 |
| 2025-07-22 | 2025-07-18 | 4.530 | 3,500 | +0 | 0.00% | 15,855 |
| 2025-07-21 | 2025-07-17 | 4.480 | 3,500 | +0 | 0.00% | 15,680 |
| 2025-07-18 | 2025-07-16 | 4.430 | 3,500 | +0 | 0.00% | 15,505 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,500 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-07-15 | 2025-07-11 | 4.380 | 3,500 | +0 | 0.00% | 15,330 |
| 2025-07-14 | 2025-07-10 | 4.260 | 3,500 | +0 | 0.00% | 14,910 |
| 2025-07-11 | 2025-07-09 | 4.200 | 3,500 | +0 | 0.00% | 14,700 |
| 2025-07-10 | 2025-07-08 | 4.130 | 3,500 | +0 | 0.00% | 14,455 |
| 2025-07-09 | 2025-07-07 | 4.100 | 3,500 | +0 | 0.00% | 14,350 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,500 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 4.080 | 3,500 | +0 | 0.00% | 14,280 |
| 2025-07-04 | 2025-07-02 | 4.040 | 3,500 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-06-27 | 2025-06-25 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-06-25 | 2025-06-23 | 3.960 | 3,500 | +0 | 0.00% | 13,860 |
| 2025-06-24 | 2025-06-20 | 3.930 | 3,500 | +0 | 0.00% | 13,755 |
| 2025-06-23 | 2025-06-19 | 3.930 | 3,500 | +0 | 0.00% | 13,755 |
| 2025-06-20 | 2025-06-18 | 3.920 | 3,500 | +0 | 0.00% | 13,720 |
| 2025-06-19 | 2025-06-17 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-06-18 | 2025-06-16 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-06-17 | 2025-06-13 | 3.930 | 3,500 | +0 | 0.00% | 13,755 |
| 2025-06-16 | 2025-06-12 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-06-13 | 2025-06-11 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-06-12 | 2025-06-10 | 3.940 | 3,500 | +0 | 0.00% | 13,790 |
| 2025-06-11 | 2025-06-09 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-06-10 | 2025-06-06 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-06-09 | 2025-06-05 | 3.940 | 3,500 | +0 | 0.00% | 13,790 |
| 2025-06-06 | 2025-06-04 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-06-05 | 2025-06-03 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-06-04 | 2025-06-02 | 3.910 | 3,500 | +0 | 0.00% | 13,685 |
| 2025-06-03 | 2025-05-30 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-29 | 2025-05-27 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-28 | 2025-05-26 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-27 | 2025-05-23 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-05-26 | 2025-05-22 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-05-23 | 2025-05-21 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-05-22 | 2025-05-20 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-21 | 2025-05-19 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-20 | 2025-05-16 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-19 | 2025-05-15 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 3,500 | +0 | 0.00% | 14,035 |
| 2025-05-15 | 2025-05-13 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-05-13 | 2025-05-09 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 3,500 | +0 | 0.00% | 13,650 |
| 2025-05-06 | 2025-04-30 | 3.860 | 3,500 | +0 | 0.00% | 13,510 |
| 2025-05-02 | 2025-04-29 | 3.890 | 3,500 | +0 | 0.00% | 13,615 |
| 2025-04-30 | 2025-04-28 | 3.890 | 3,500 | +0 | 0.00% | 13,615 |
| 2025-04-29 | 2025-04-25 | 3.860 | 3,500 | +0 | 0.00% | 13,510 |
| 2025-04-28 | 2025-04-24 | 3.840 | 3,500 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 3.970 | 3,500 | +0 | 0.00% | 13,895 |
| 2025-04-24 | 2025-04-22 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-04-23 | 2025-04-17 | 3.950 | 3,500 | +0 | 0.00% | 13,825 |
| 2025-04-22 | 2025-04-16 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,500 | +0 | 0.00% | 13,930 |
| 2025-04-16 | 2025-04-14 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 3,500 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 3,500 | +0 | 0.00% | 14,245 |
| 2025-04-11 | 2025-04-09 | 4.030 | 3,500 | +0 | 0.00% | 14,105 |
| 2025-04-10 | 2025-04-08 | 4.050 | 3,500 | +0 | 0.00% | 14,175 |
| 2025-04-09 | 2025-04-07 | 4.110 | 3,500 | +0 | 0.00% | 14,385 |
| 2025-04-08 | 2025-04-03 | 4.400 | 3,500 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 3,500 | +0 | 0.00% | 15,715 |
| 2025-04-03 | 2025-04-01 | 4.601 | 3,500 | +0 | 0.00% | 16,102 |
| 2025-04-02 | 2025-03-31 | 4.631 | 3,500 | +38 | 0.00% | 16,208 |
| 2025-04-01 | 2025-03-28 | 4.732 | 3,462 | +0 | 0.00% | 16,382 |
| 2025-03-31 | 2025-03-27 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-03-28 | 2025-03-26 | 4.752 | 3,462 | +0 | 0.00% | 16,452 |
| 2025-03-27 | 2025-03-25 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2025-03-26 | 2025-03-24 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2025-03-25 | 2025-03-21 | 5.147 | 3,462 | +0 | 0.00% | 17,817 |
| 2025-03-24 | 2025-03-20 | 5.217 | 3,462 | +0 | 0.00% | 18,062 |
| 2025-03-21 | 2025-03-19 | 5.298 | 3,462 | +0 | 0.00% | 18,342 |
| 2025-03-20 | 2025-03-18 | 5.440 | 3,462 | +0 | 0.00% | 18,833 |
| 2025-03-19 | 2025-03-17 | 5.298 | 3,462 | +0 | 0.00% | 18,342 |
| 2025-03-18 | 2025-03-14 | 5.339 | 3,462 | +0 | 0.00% | 18,482 |
| 2025-03-17 | 2025-03-13 | 5.227 | 3,462 | +0 | 0.00% | 18,097 |
| 2025-03-14 | 2025-03-12 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2025-03-13 | 2025-03-11 | 5.298 | 3,462 | +0 | 0.00% | 18,342 |
| 2025-03-12 | 2025-03-10 | 5.136 | 3,462 | +0 | 0.00% | 17,782 |
| 2025-03-11 | 2025-03-07 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2025-03-10 | 2025-03-06 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2025-03-07 | 2025-03-05 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-03-06 | 2025-03-04 | 4.722 | 3,462 | +0 | 0.00% | 16,347 |
| 2025-03-05 | 2025-03-03 | 4.732 | 3,462 | +0 | 0.00% | 16,382 |
| 2025-03-04 | 2025-02-28 | 4.732 | 3,462 | +0 | 0.00% | 16,382 |
| 2025-03-03 | 2025-02-27 | 4.732 | 3,462 | +0 | 0.00% | 16,382 |
| 2025-02-28 | 2025-02-26 | 4.783 | 3,462 | +0 | 0.00% | 16,557 |
| 2025-02-27 | 2025-02-25 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-02-26 | 2025-02-24 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-02-25 | 2025-02-21 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-02-24 | 2025-02-20 | 4.752 | 3,462 | +0 | 0.00% | 16,452 |
| 2025-02-21 | 2025-02-19 | 4.762 | 3,462 | +0 | 0.00% | 16,487 |
| 2025-02-20 | 2025-02-18 | 4.762 | 3,462 | +0 | 0.00% | 16,487 |
| 2025-02-19 | 2025-02-17 | 4.762 | 3,462 | +0 | 0.00% | 16,487 |
| 2025-02-18 | 2025-02-14 | 4.762 | 3,462 | +0 | 0.00% | 16,487 |
| 2025-02-17 | 2025-02-13 | 4.762 | 3,462 | +0 | 0.00% | 16,487 |
| 2025-02-14 | 2025-02-12 | 4.783 | 3,462 | +0 | 0.00% | 16,557 |
| 2025-02-13 | 2025-02-11 | 4.772 | 3,462 | +0 | 0.00% | 16,522 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,462 | +0 | 0.00% | 16,522 |
| 2025-02-11 | 2025-02-07 | 4.772 | 3,462 | +0 | 0.00% | 16,522 |
| 2025-02-10 | 2025-02-06 | 4.772 | 3,462 | +0 | 0.00% | 16,522 |
| 2025-02-07 | 2025-02-05 | 4.752 | 3,462 | +0 | 0.00% | 16,452 |
| 2025-02-06 | 2025-02-04 | 4.752 | 3,462 | +0 | 0.00% | 16,452 |
| 2025-02-05 | 2025-02-03 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-02-04 | 2025-01-28 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-02-03 | 2025-01-24 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-01-27 | 2025-01-23 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-01-24 | 2025-01-22 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-01-23 | 2025-01-21 | 4.803 | 3,462 | +0 | 0.00% | 16,627 |
| 2025-01-22 | 2025-01-20 | 4.843 | 3,462 | +0 | 0.00% | 16,767 |
| 2025-01-21 | 2025-01-17 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-01-20 | 2025-01-16 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-01-17 | 2025-01-15 | 4.772 | 3,462 | +0 | 0.00% | 16,522 |
| 2025-01-16 | 2025-01-14 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-01-15 | 2025-01-13 | 4.853 | 3,462 | +0 | 0.00% | 16,802 |
| 2025-01-14 | 2025-01-10 | 4.904 | 3,462 | +0 | 0.00% | 16,977 |
| 2025-01-13 | 2025-01-09 | 4.904 | 3,462 | +0 | 0.00% | 16,977 |
| 2025-01-10 | 2025-01-08 | 4.904 | 3,462 | +0 | 0.00% | 16,977 |
| 2025-01-09 | 2025-01-07 | 4.954 | 3,462 | +0 | 0.00% | 17,152 |
| 2025-01-08 | 2025-01-06 | 4.954 | 3,462 | +0 | 0.00% | 17,152 |
| 2025-01-07 | 2025-01-03 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2025-01-06 | 2025-01-02 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2025-01-03 | 2024-12-31 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2025-01-02 | 2024-12-27 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2024-12-30 | 2024-12-24 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-12-27 | 2024-12-20 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-12-23 | 2024-12-19 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-12-20 | 2024-12-18 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-12-19 | 2024-12-17 | 5.116 | 3,462 | +0 | 0.00% | 17,712 |
| 2024-12-18 | 2024-12-16 | 5.116 | 3,462 | +0 | 0.00% | 17,712 |
| 2024-12-17 | 2024-12-13 | 5.116 | 3,462 | +0 | 0.00% | 17,712 |
| 2024-12-16 | 2024-12-12 | 5.116 | 3,462 | +0 | 0.00% | 17,712 |
| 2024-12-13 | 2024-12-11 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2024-12-12 | 2024-12-10 | 5.096 | 3,462 | +0 | 0.00% | 17,642 |
| 2024-12-11 | 2024-12-09 | 5.096 | 3,462 | +0 | 0.00% | 17,642 |
| 2024-12-10 | 2024-12-06 | 5.096 | 3,462 | +0 | 0.00% | 17,642 |
| 2024-12-09 | 2024-12-05 | 5.096 | 3,462 | +0 | 0.00% | 17,642 |
| 2024-12-06 | 2024-12-04 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2024-12-05 | 2024-12-03 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2024-12-04 | 2024-12-02 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-12-03 | 2024-11-29 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-12-02 | 2024-11-28 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-11-29 | 2024-11-27 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-11-28 | 2024-11-26 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-11-27 | 2024-11-25 | 5.248 | 3,462 | +0 | 0.00% | 18,167 |
| 2024-11-26 | 2024-11-22 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-11-25 | 2024-11-21 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-11-22 | 2024-11-20 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-11-21 | 2024-11-19 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-11-20 | 2024-11-18 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-11-19 | 2024-11-15 | 5.238 | 3,462 | +0 | 0.00% | 18,132 |
| 2024-11-18 | 2024-11-14 | 5.238 | 3,462 | +0 | 0.00% | 18,132 |
| 2024-11-15 | 2024-11-13 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-11-14 | 2024-11-12 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-11-13 | 2024-11-11 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-11-12 | 2024-11-08 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-11 | 2024-11-07 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-08 | 2024-11-06 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-07 | 2024-11-05 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-06 | 2024-11-04 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-05 | 2024-11-01 | 5.389 | 3,462 | +0 | 0.00% | 18,657 |
| 2024-11-04 | 2024-10-31 | 5.318 | 3,462 | +0 | 0.00% | 18,412 |
| 2024-11-01 | 2024-10-30 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-10-31 | 2024-10-29 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-10-30 | 2024-10-28 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-10-29 | 2024-10-25 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-28 | 2024-10-24 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-25 | 2024-10-23 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-24 | 2024-10-22 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-23 | 2024-10-21 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-22 | 2024-10-18 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-21 | 2024-10-17 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-18 | 2024-10-16 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-10-17 | 2024-10-15 | 5.359 | 3,462 | +0 | 0.00% | 18,552 |
| 2024-10-16 | 2024-10-14 | 5.521 | 3,462 | +0 | 0.00% | 19,113 |
| 2024-10-15 | 2024-10-10 | 5.521 | 3,462 | +0 | 0.00% | 19,113 |
| 2024-10-14 | 2024-10-09 | 5.561 | 3,462 | +0 | 0.00% | 19,253 |
| 2024-10-10 | 2024-10-08 | 5.561 | 3,462 | +0 | 0.00% | 19,253 |
| 2024-10-09 | 2024-10-07 | 5.561 | 3,462 | +0 | 0.00% | 19,253 |
| 2024-10-08 | 2024-10-04 | 5.561 | 3,462 | +0 | 0.00% | 19,253 |
| 2024-10-07 | 2024-10-03 | 5.379 | 3,462 | +0 | 0.00% | 18,622 |
| 2024-10-04 | 2024-10-02 | 5.531 | 3,462 | +0 | 0.00% | 19,148 |
| 2024-10-03 | 2024-09-30 | 5.207 | 3,462 | +0 | 0.00% | 18,027 |
| 2024-10-02 | 2024-09-27 | 5.106 | 3,462 | +0 | 0.00% | 17,677 |
| 2024-09-30 | 2024-09-26 | 5.258 | 3,462 | +0 | 0.00% | 18,202 |
| 2024-09-27 | 2024-09-25 | 5.197 | 3,462 | +0 | 0.00% | 17,992 |
| 2024-09-26 | 2024-09-24 | 5.187 | 3,462 | +0 | 0.00% | 17,957 |
| 2024-09-25 | 2024-09-23 | 5.066 | 3,462 | +0 | 0.00% | 17,537 |
| 2024-09-24 | 2024-09-20 | 5.066 | 3,462 | +0 | 0.00% | 17,537 |
| 2024-09-23 | 2024-09-19 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-09-20 | 2024-09-17 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-09-19 | 2024-09-16 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-09-17 | 2024-09-13 | 5.056 | 3,462 | +0 | 0.00% | 17,502 |
| 2024-09-16 | 2024-09-12 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-13 | 2024-09-11 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-12 | 2024-09-10 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-11 | 2024-09-09 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-10 | 2024-09-05 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-09 | 2024-09-04 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-05 | 2024-09-03 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-09-04 | 2024-09-02 | 5.045 | 3,462 | +0 | 0.00% | 17,467 |
| 2024-09-03 | 2024-08-30 | 5.045 | 3,462 | +0 | 0.00% | 17,467 |
| 2024-09-02 | 2024-08-29 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-30 | 2024-08-28 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-29 | 2024-08-27 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-28 | 2024-08-26 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-27 | 2024-08-23 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-26 | 2024-08-22 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-23 | 2024-08-21 | 4.934 | 3,462 | +0 | 0.00% | 17,082 |
| 2024-08-22 | 2024-08-20 | 4.914 | 3,462 | +0 | 0.00% | 17,012 |
| 2024-08-21 | 2024-08-19 | 4.914 | 3,462 | +0 | 0.00% | 17,012 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,462 | +0 | 0.00% | 17,012 |
| 2024-08-19 | 2024-08-15 | 4.914 | 3,462 | +0 | 0.00% | 17,012 |
| 2024-08-16 | 2024-08-14 | 4.975 | 3,462 | +0 | 0.00% | 17,222 |
| 2024-08-15 | 2024-08-13 | 4.975 | 3,462 | +0 | 0.00% | 17,222 |
| 2024-08-14 | 2024-08-12 | 4.975 | 3,462 | +0 | 0.00% | 17,222 |
| 2024-08-13 | 2024-08-09 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-08-12 | 2024-08-08 | 5.005 | 3,462 | +0 | 0.00% | 17,327 |
| 2024-08-09 | 2024-08-07 | 5.035 | 3,462 | +0 | 0.00% | 17,432 |
| 2024-08-08 | 2024-08-06 | 5.045 | 3,462 | +0 | 0.00% | 17,467 |
| 2024-08-07 | 2024-08-05 | 5.045 | 3,462 | +0 | 0.00% | 17,467 |
| 2024-08-06 | 2024-08-02 | 5.136 | 3,462 | +0 | 0.00% | 17,782 |
| 2024-08-05 | 2024-08-01 | 5.157 | 3,462 | +0 | 0.00% | 17,852 |
| 2024-08-02 | 2024-07-31 | 5.318 | 3,462 | +0 | 0.00% | 18,412 |
| 2024-08-01 | 2024-07-30 | 5.318 | 3,462 | +0 | 0.00% | 18,412 |
| 2024-07-31 | 2024-07-29 | 5.339 | 3,462 | +0 | 0.00% | 18,482 |
| 2024-07-30 | 2024-07-26 | 5.238 | 3,462 | +0 | 0.00% | 18,132 |
| 2024-07-29 | 2024-07-25 | 5.238 | 3,462 | +0 | 0.00% | 18,132 |
| 2024-07-26 | 2024-07-24 | 5.238 | 3,462 | +0 | 0.00% | 18,132 |
| 2024-07-25 | 2024-07-23 | 5.298 | 3,462 | +0 | 0.00% | 18,342 |
| 2024-07-24 | 2024-07-22 | 5.480 | 3,462 | +0 | 0.00% | 18,973 |
| 2024-07-23 | 2024-07-19 | 5.480 | 3,462 | +0 | 0.00% | 18,973 |
| 2024-07-22 | 2024-07-18 | 5.480 | 3,462 | +0 | 0.00% | 18,973 |
| 2024-07-19 | 2024-07-17 | 5.470 | 3,462 | +0 | 0.00% | 18,938 |
| 2024-07-18 | 2024-07-16 | 5.551 | 3,462 | +0 | 0.00% | 19,218 |
| 2024-07-17 | 2024-07-15 | 5.470 | 3,462 | +0 | 0.00% | 18,938 |
| 2024-07-16 | 2024-07-12 | 5.500 | 3,462 | +0 | 0.00% | 19,043 |
| 2024-07-15 | 2024-07-11 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-12 | 2024-07-10 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-11 | 2024-07-09 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-10 | 2024-07-08 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-09 | 2024-07-05 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-08 | 2024-07-04 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-07-04 | 2024-07-02 | 5.784 | 3,462 | +0 | 0.00% | 20,023 |
| 2024-07-03 | 2024-06-28 | 5.773 | 3,462 | +0 | 0.00% | 19,988 |
| 2024-07-02 | 2024-06-27 | 5.773 | 3,462 | +0 | 0.00% | 19,988 |
| 2024-06-28 | 2024-06-26 | 5.773 | 3,462 | +0 | 0.00% | 19,988 |
| 2024-06-27 | 2024-06-25 | 5.773 | 3,462 | +0 | 0.00% | 19,988 |
| 2024-06-26 | 2024-06-24 | 5.763 | 3,462 | +0 | 0.00% | 19,953 |
| 2024-06-25 | 2024-06-21 | 5.763 | 3,462 | +0 | 0.00% | 19,953 |
| 2024-06-24 | 2024-06-20 | 5.763 | 3,462 | +0 | 0.00% | 19,953 |
| 2024-06-21 | 2024-06-19 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-06-20 | 2024-06-18 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-06-19 | 2024-06-17 | 5.814 | 3,462 | +0 | 0.00% | 20,128 |
| 2024-06-18 | 2024-06-14 | 5.854 | 3,462 | +0 | 0.00% | 20,268 |
| 2024-06-17 | 2024-06-13 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-14 | 2024-06-12 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-13 | 2024-06-11 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-12 | 2024-06-07 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-11 | 2024-06-06 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-07 | 2024-06-05 | 5.844 | 3,462 | +0 | 0.00% | 20,233 |
| 2024-06-06 | 2024-06-04 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-06-05 | 2024-06-03 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-06-04 | 2024-05-31 | 5.915 | 3,462 | +0 | 0.00% | 20,478 |
| 2024-06-03 | 2024-05-30 | 5.915 | 3,462 | +0 | 0.00% | 20,478 |
| 2024-05-31 | 2024-05-29 | 5.915 | 3,462 | +0 | 0.00% | 20,478 |
| 2024-05-30 | 2024-05-28 | 5.925 | 3,462 | +0 | 0.00% | 20,513 |
| 2024-05-29 | 2024-05-27 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-05-28 | 2024-05-24 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-05-27 | 2024-05-23 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-05-24 | 2024-05-22 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-05-23 | 2024-05-21 | 6.067 | 3,462 | +0 | 0.00% | 21,003 |
| 2024-05-22 | 2024-05-20 | 6.067 | 3,462 | +0 | 0.00% | 21,003 |
| 2024-05-21 | 2024-05-17 | 6.067 | 3,462 | +0 | 0.00% | 21,003 |
| 2024-05-20 | 2024-05-16 | 6.087 | 3,462 | +0 | 0.00% | 21,073 |
| 2024-05-17 | 2024-05-14 | 6.036 | 3,462 | +0 | 0.00% | 20,898 |
| 2024-05-16 | 2024-05-13 | 6.067 | 3,462 | +0 | 0.00% | 21,003 |
| 2024-05-14 | 2024-05-10 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-13 | 2024-05-09 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-10 | 2024-05-08 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-09 | 2024-05-07 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-08 | 2024-05-06 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-07 | 2024-05-03 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-05-06 | 2024-05-02 | 6.067 | 3,462 | +0 | 0.00% | 21,003 |
| 2024-05-03 | 2024-04-30 | 6.026 | 3,462 | +0 | 0.00% | 20,863 |
| 2024-05-02 | 2024-04-29 | 6.026 | 3,462 | +0 | 0.00% | 20,863 |
| 2024-04-30 | 2024-04-26 | 6.016 | 3,462 | +0 | 0.00% | 20,828 |
| 2024-04-29 | 2024-04-25 | 5.986 | 3,462 | +0 | 0.00% | 20,723 |
| 2024-04-26 | 2024-04-24 | 5.986 | 3,462 | +0 | 0.00% | 20,723 |
| 2024-04-25 | 2024-04-23 | 5.976 | 3,462 | +0 | 0.00% | 20,688 |
| 2024-04-24 | 2024-04-22 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-04-23 | 2024-04-19 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-04-22 | 2024-04-18 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-04-19 | 2024-04-17 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-04-18 | 2024-04-16 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-04-17 | 2024-04-15 | 6.117 | 3,462 | +0 | 0.00% | 21,178 |
| 2024-04-16 | 2024-04-12 | 6.117 | 3,462 | +0 | 0.00% | 21,178 |
| 2024-04-15 | 2024-04-11 | 6.117 | 3,462 | +0 | 0.00% | 21,178 |
| 2024-04-12 | 2024-04-10 | 6.117 | 3,462 | +0 | 0.00% | 21,178 |
| 2024-04-11 | 2024-04-09 | 6.117 | 3,462 | +0 | 0.00% | 21,178 |
| 2024-04-10 | 2024-04-08 | 6.087 | 3,462 | +0 | 0.00% | 21,073 |
| 2024-04-09 | 2024-04-05 | 6.087 | 3,462 | +0 | 0.00% | 21,073 |
| 2024-04-08 | 2024-04-03 | 6.087 | 3,462 | +0 | 0.00% | 21,073 |
| 2024-04-05 | 2024-04-02 | 6.087 | 3,462 | +0 | 0.00% | 21,073 |
| 2024-04-03 | 2024-03-28 | 6.016 | 3,462 | +0 | 0.00% | 20,828 |
| 2024-04-02 | 2024-03-27 | 6.016 | 3,462 | +0 | 0.00% | 20,828 |
| 2024-03-28 | 2024-03-26 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-27 | 2024-03-25 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-26 | 2024-03-22 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-25 | 2024-03-21 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-22 | 2024-03-20 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-21 | 2024-03-19 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-20 | 2024-03-18 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-03-19 | 2024-03-15 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-03-18 | 2024-03-14 | 6.036 | 3,462 | +0 | 0.00% | 20,898 |
| 2024-03-15 | 2024-03-13 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-14 | 2024-03-12 | 6.036 | 3,462 | +0 | 0.00% | 20,898 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,462 | +0 | 0.00% | 21,108 |
| 2024-03-12 | 2024-03-08 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-11 | 2024-03-07 | 6.057 | 3,462 | +0 | 0.00% | 20,968 |
| 2024-03-08 | 2024-03-06 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-03-07 | 2024-03-05 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-03-06 | 2024-03-04 | 5.966 | 3,462 | +0 | 0.00% | 20,653 |
| 2024-03-05 | 2024-03-01 | 5.875 | 3,462 | +0 | 0.00% | 20,338 |
| 2024-03-04 | 2024-02-29 | 5.885 | 3,462 | +0 | 0.00% | 20,373 |
| 2024-03-01 | 2024-02-28 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-29 | 2024-02-27 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-28 | 2024-02-26 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-27 | 2024-02-23 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-26 | 2024-02-22 | 5.945 | 3,462 | +0 | 0.00% | 20,583 |
| 2024-02-23 | 2024-02-21 | 5.945 | 3,462 | +0 | 0.00% | 20,583 |
| 2024-02-22 | 2024-02-20 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-21 | 2024-02-19 | 5.864 | 3,462 | +0 | 0.00% | 20,303 |
| 2024-02-20 | 2024-02-16 | 5.915 | 3,462 | +0 | 0.00% | 20,478 |
| 2024-02-19 | 2024-02-15 | 5.895 | 3,462 | +0 | 0.00% | 20,408 |
| 2024-02-16 | 2024-02-14 | 5.895 | 3,462 | +0 | 0.00% | 20,408 |
| 2024-02-15 | 2024-02-09 | 5.895 | 3,462 | +0 | 0.00% | 20,408 |
| 2024-02-14 | 2024-02-07 | 5.895 | 3,462 | +0 | 0.00% | 20,408 |
| 2024-02-08 | 2024-02-06 | 5.895 | 3,462 | +0 | 0.00% | 20,408 |
| 2024-02-07 | 2024-02-05 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-02-06 | 2024-02-02 | 6.046 | 3,462 | +0 | 0.00% | 20,933 |
| 2024-02-05 | 2024-02-01 | 5.986 | 3,462 | +0 | 0.00% | 20,723 |
| 2024-02-02 | 2024-01-31 | 6.148 | 3,462 | +0 | 0.00% | 21,283 |
| 2024-02-01 | 2024-01-30 | 6.148 | 3,462 | +0 | 0.00% | 21,283 |
| 2024-01-31 | 2024-01-29 | 6.158 | 3,462 | +0 | 0.00% | 21,318 |
| 2024-01-30 | 2024-01-26 | 6.168 | 3,462 | +0 | 0.00% | 21,353 |
| 2024-01-29 | 2024-01-25 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2024-01-26 | 2024-01-24 | 6.562 | 3,462 | +0 | 0.00% | 22,718 |
| 2024-01-25 | 2024-01-23 | 6.572 | 3,462 | +0 | 0.00% | 22,753 |
| 2024-01-24 | 2024-01-22 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-23 | 2024-01-19 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-22 | 2024-01-18 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-19 | 2024-01-17 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-18 | 2024-01-16 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-17 | 2024-01-15 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-16 | 2024-01-12 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-15 | 2024-01-11 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-12 | 2024-01-10 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-11 | 2024-01-09 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2024-01-10 | 2024-01-08 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2024-01-09 | 2024-01-05 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2024-01-08 | 2024-01-04 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2024-01-05 | 2024-01-03 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2024-01-04 | 2024-01-02 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2024-01-03 | 2023-12-29 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2024-01-02 | 2023-12-28 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-12-29 | 2023-12-27 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-12-28 | 2023-12-22 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-12-27 | 2023-12-21 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-22 | 2023-12-20 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-21 | 2023-12-19 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-20 | 2023-12-18 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-19 | 2023-12-15 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-12-18 | 2023-12-14 | 7.149 | 3,462 | +0 | 0.00% | 24,748 |
| 2023-12-15 | 2023-12-13 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-14 | 2023-12-12 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-13 | 2023-12-11 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-12 | 2023-12-08 | 7.128 | 3,462 | +0 | 0.00% | 24,678 |
| 2023-12-11 | 2023-12-07 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-08 | 2023-12-06 | 7.159 | 3,462 | +0 | 0.00% | 24,783 |
| 2023-12-07 | 2023-12-05 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-06 | 2023-12-04 | 7.159 | 3,462 | +0 | 0.00% | 24,783 |
| 2023-12-05 | 2023-12-01 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-12-04 | 2023-11-30 | 7.128 | 3,462 | +0 | 0.00% | 24,678 |
| 2023-12-01 | 2023-11-29 | 7.128 | 3,462 | +0 | 0.00% | 24,678 |
| 2023-11-30 | 2023-11-28 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-11-29 | 2023-11-27 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-11-28 | 2023-11-24 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-11-27 | 2023-11-23 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-11-24 | 2023-11-22 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-11-23 | 2023-11-21 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-11-22 | 2023-11-20 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-11-21 | 2023-11-17 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-11-20 | 2023-11-16 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-11-17 | 2023-11-15 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-11-16 | 2023-11-14 | 7.138 | 3,462 | +0 | 0.00% | 24,713 |
| 2023-11-15 | 2023-11-13 | 7.118 | 3,462 | +0 | 0.00% | 24,643 |
| 2023-11-14 | 2023-11-10 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-11-13 | 2023-11-09 | 7.189 | 3,462 | +0 | 0.00% | 24,888 |
| 2023-11-10 | 2023-11-08 | 7.189 | 3,462 | +0 | 0.00% | 24,888 |
| 2023-11-09 | 2023-11-07 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-11-08 | 2023-11-06 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-11-07 | 2023-11-03 | 7.290 | 3,462 | +0 | 0.00% | 25,238 |
| 2023-11-06 | 2023-11-02 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-11-03 | 2023-11-01 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-11-02 | 2023-10-31 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-11-01 | 2023-10-30 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-10-31 | 2023-10-27 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-10-30 | 2023-10-26 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-10-27 | 2023-10-25 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-10-26 | 2023-10-24 | 7.209 | 3,462 | +0 | 0.00% | 24,958 |
| 2023-10-25 | 2023-10-20 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-24 | 2023-10-19 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-20 | 2023-10-18 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-10-19 | 2023-10-17 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-18 | 2023-10-16 | 7.300 | 3,462 | +0 | 0.00% | 25,273 |
| 2023-10-17 | 2023-10-13 | 7.300 | 3,462 | +0 | 0.00% | 25,273 |
| 2023-10-16 | 2023-10-12 | 7.300 | 3,462 | +0 | 0.00% | 25,273 |
| 2023-10-13 | 2023-10-11 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-10-12 | 2023-10-10 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-11 | 2023-10-09 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-10 | 2023-10-06 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-10-09 | 2023-10-05 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-10-06 | 2023-10-04 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-10-05 | 2023-10-03 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-10-04 | 2023-09-29 | 7.260 | 3,462 | +0 | 0.00% | 25,133 |
| 2023-10-03 | 2023-09-28 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-09-29 | 2023-09-27 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-09-28 | 2023-09-26 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-09-27 | 2023-09-25 | 7.300 | 3,462 | +0 | 0.00% | 25,273 |
| 2023-09-26 | 2023-09-22 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-09-25 | 2023-09-21 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-09-22 | 2023-09-20 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-09-21 | 2023-09-19 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-09-20 | 2023-09-18 | 7.209 | 3,462 | +0 | 0.00% | 24,958 |
| 2023-09-19 | 2023-09-15 | 7.209 | 3,462 | +0 | 0.00% | 24,958 |
| 2023-09-18 | 2023-09-14 | 7.209 | 3,462 | +0 | 0.00% | 24,958 |
| 2023-09-15 | 2023-09-13 | 7.189 | 3,462 | +0 | 0.00% | 24,888 |
| 2023-09-14 | 2023-09-12 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-09-13 | 2023-09-11 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-09-12 | 2023-09-07 | 7.260 | 3,462 | +0 | 0.00% | 25,133 |
| 2023-09-11 | 2023-09-06 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2023-09-07 | 2023-09-05 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-09-06 | 2023-09-04 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-09-05 | 2023-08-31 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-09-04 | 2023-08-30 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-08-31 | 2023-08-29 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-08-30 | 2023-08-28 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-08-29 | 2023-08-25 | 7.341 | 3,462 | +0 | 0.00% | 25,413 |
| 2023-08-28 | 2023-08-24 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-08-25 | 2023-08-23 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-08-24 | 2023-08-22 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-08-23 | 2023-08-21 | 7.341 | 3,462 | +0 | 0.00% | 25,413 |
| 2023-08-22 | 2023-08-18 | 7.341 | 3,462 | +0 | 0.00% | 25,413 |
| 2023-08-21 | 2023-08-17 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-08-18 | 2023-08-16 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-08-17 | 2023-08-15 | 7.320 | 3,462 | +0 | 0.00% | 25,343 |
| 2023-08-16 | 2023-08-14 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-08-15 | 2023-08-11 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-08-14 | 2023-08-10 | 7.371 | 3,462 | +0 | 0.00% | 25,518 |
| 2023-08-11 | 2023-08-09 | 7.371 | 3,462 | +0 | 0.00% | 25,518 |
| 2023-08-10 | 2023-08-08 | 7.371 | 3,462 | +0 | 0.00% | 25,518 |
| 2023-08-09 | 2023-08-07 | 7.371 | 3,462 | +0 | 0.00% | 25,518 |
| 2023-08-08 | 2023-08-04 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-08-07 | 2023-08-03 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-08-04 | 2023-08-02 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-08-03 | 2023-08-01 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-08-02 | 2023-07-31 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-08-01 | 2023-07-28 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-31 | 2023-07-27 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-28 | 2023-07-26 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-27 | 2023-07-25 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-26 | 2023-07-24 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-25 | 2023-07-21 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-24 | 2023-07-20 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-07-21 | 2023-07-19 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-07-20 | 2023-07-18 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-07-19 | 2023-07-14 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-18 | 2023-07-13 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-07-14 | 2023-07-12 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-07-13 | 2023-07-11 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-07-12 | 2023-07-10 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-11 | 2023-07-07 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-10 | 2023-07-06 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-07 | 2023-07-05 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-06 | 2023-07-04 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-05 | 2023-07-03 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-04 | 2023-06-30 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-07-03 | 2023-06-29 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-06-30 | 2023-06-28 | 7.401 | 3,462 | +0 | 0.00% | 25,623 |
| 2023-06-29 | 2023-06-27 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-28 | 2023-06-26 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-06-27 | 2023-06-23 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-06-26 | 2023-06-21 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-06-23 | 2023-06-20 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-06-21 | 2023-06-19 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-06-20 | 2023-06-16 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-06-19 | 2023-06-15 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-06-16 | 2023-06-14 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-06-15 | 2023-06-13 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-14 | 2023-06-12 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-13 | 2023-06-09 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-12 | 2023-06-08 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-09 | 2023-06-07 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-08 | 2023-06-06 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-07 | 2023-06-05 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-06 | 2023-06-02 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-06-05 | 2023-06-01 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-06-02 | 2023-05-31 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-06-01 | 2023-05-30 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-31 | 2023-05-29 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-30 | 2023-05-25 | 7.533 | 3,462 | +0 | 0.00% | 26,078 |
| 2023-05-29 | 2023-05-24 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-05-25 | 2023-05-23 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-05-24 | 2023-05-22 | 7.310 | 3,462 | +0 | 0.00% | 25,308 |
| 2023-05-23 | 2023-05-19 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-05-22 | 2023-05-18 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-05-19 | 2023-05-17 | 7.189 | 3,462 | +0 | 0.00% | 24,888 |
| 2023-05-18 | 2023-05-16 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-05-17 | 2023-05-15 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-05-16 | 2023-05-12 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-15 | 2023-05-11 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-12 | 2023-05-10 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-11 | 2023-05-09 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-10 | 2023-05-08 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-09 | 2023-05-05 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-05-08 | 2023-05-04 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-05-05 | 2023-05-03 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-05-04 | 2023-05-02 | 7.422 | 3,462 | +0 | 0.00% | 25,693 |
| 2023-05-03 | 2023-04-28 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-05-02 | 2023-04-27 | 7.502 | 3,462 | +0 | 0.00% | 25,973 |
| 2023-04-28 | 2023-04-26 | 7.533 | 3,462 | +0 | 0.00% | 26,078 |
| 2023-04-27 | 2023-04-25 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-04-26 | 2023-04-24 | 7.361 | 3,462 | +0 | 0.00% | 25,483 |
| 2023-04-25 | 2023-04-21 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-04-24 | 2023-04-20 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-04-21 | 2023-04-19 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-04-20 | 2023-04-18 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-04-19 | 2023-04-17 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-04-18 | 2023-04-14 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-04-17 | 2023-04-13 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-04-14 | 2023-04-12 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-04-13 | 2023-04-11 | 7.189 | 3,462 | +0 | 0.00% | 24,888 |
| 2023-04-12 | 2023-04-06 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-04-11 | 2023-04-04 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-04-06 | 2023-04-03 | 7.442 | 3,462 | +0 | 0.00% | 25,763 |
| 2023-04-04 | 2023-03-31 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-04-03 | 2023-03-30 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-03-31 | 2023-03-29 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-03-30 | 2023-03-28 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-03-29 | 2023-03-27 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-03-28 | 2023-03-24 | 7.462 | 3,462 | +0 | 0.00% | 25,833 |
| 2023-03-27 | 2023-03-23 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-03-24 | 2023-03-22 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-03-23 | 2023-03-21 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-03-22 | 2023-03-20 | 7.199 | 3,462 | +0 | 0.00% | 24,923 |
| 2023-03-21 | 2023-03-17 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-03-20 | 2023-03-16 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-03-17 | 2023-03-15 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-03-16 | 2023-03-14 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-03-15 | 2023-03-13 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-03-14 | 2023-03-10 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-03-13 | 2023-03-09 | 7.341 | 3,462 | +0 | 0.00% | 25,413 |
| 2023-03-10 | 2023-03-08 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-03-09 | 2023-03-07 | 7.482 | 3,462 | +0 | 0.00% | 25,903 |
| 2023-03-08 | 2023-03-06 | 7.482 | 3,462 | +0 | 0.00% | 25,903 |
| 2023-03-07 | 2023-03-03 | 7.482 | 3,462 | +0 | 0.00% | 25,903 |
| 2023-03-06 | 2023-03-02 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-03-03 | 2023-03-01 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-03-02 | 2023-02-28 | 7.219 | 3,462 | +0 | 0.00% | 24,993 |
| 2023-03-01 | 2023-02-27 | 7.169 | 3,462 | +0 | 0.00% | 24,818 |
| 2023-02-28 | 2023-02-24 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-02-27 | 2023-02-23 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-02-24 | 2023-02-22 | 7.351 | 3,462 | +0 | 0.00% | 25,448 |
| 2023-02-23 | 2023-02-21 | 7.371 | 3,462 | +0 | 0.00% | 25,518 |
| 2023-02-22 | 2023-02-20 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-02-21 | 2023-02-17 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-02-20 | 2023-02-16 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-02-17 | 2023-02-15 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-02-16 | 2023-02-14 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-02-15 | 2023-02-13 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-02-14 | 2023-02-10 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-02-13 | 2023-02-09 | 7.411 | 3,462 | +0 | 0.00% | 25,658 |
| 2023-02-10 | 2023-02-08 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-02-09 | 2023-02-07 | 7.381 | 3,462 | +0 | 0.00% | 25,553 |
| 2023-02-08 | 2023-02-06 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-02-07 | 2023-02-03 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-02-06 | 2023-02-02 | 7.442 | 3,462 | +0 | 0.00% | 25,763 |
| 2023-02-03 | 2023-02-01 | 7.442 | 3,462 | +0 | 0.00% | 25,763 |
| 2023-02-02 | 2023-01-31 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-02-01 | 2023-01-30 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-01-31 | 2023-01-27 | 7.432 | 3,462 | +0 | 0.00% | 25,728 |
| 2023-01-30 | 2023-01-26 | 7.331 | 3,462 | +0 | 0.00% | 25,378 |
| 2023-01-27 | 2023-01-20 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-01-26 | 2023-01-19 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-01-20 | 2023-01-18 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-01-19 | 2023-01-17 | 7.260 | 3,462 | +0 | 0.00% | 25,133 |
| 2023-01-18 | 2023-01-16 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-01-17 | 2023-01-13 | 7.229 | 3,462 | +0 | 0.00% | 25,028 |
| 2023-01-16 | 2023-01-12 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-01-13 | 2023-01-11 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-01-12 | 2023-01-10 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2023-01-11 | 2023-01-09 | 7.250 | 3,462 | +0 | 0.00% | 25,098 |
| 2023-01-10 | 2023-01-06 | 7.280 | 3,462 | +0 | 0.00% | 25,203 |
| 2023-01-09 | 2023-01-05 | 7.533 | 3,462 | +0 | 0.00% | 26,078 |
| 2023-01-06 | 2023-01-04 | 7.533 | 3,462 | +0 | 0.00% | 26,078 |
| 2023-01-05 | 2023-01-03 | 7.533 | 3,462 | +0 | 0.00% | 26,078 |
| 2023-01-04 | 2022-12-30 | 7.290 | 3,462 | +0 | 0.00% | 25,238 |
| 2023-01-03 | 2022-12-29 | 7.290 | 3,462 | +0 | 0.00% | 25,238 |
| 2022-12-30 | 2022-12-28 | 7.240 | 3,462 | +0 | 0.00% | 25,063 |
| 2022-12-29 | 2022-12-23 | 7.017 | 3,462 | +0 | 0.00% | 24,293 |
| 2022-12-28 | 2022-12-22 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-12-23 | 2022-12-21 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-12-22 | 2022-12-20 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-12-21 | 2022-12-19 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-12-20 | 2022-12-16 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-12-19 | 2022-12-15 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-12-16 | 2022-12-14 | 6.987 | 3,462 | +0 | 0.00% | 24,188 |
| 2022-12-15 | 2022-12-13 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-12-14 | 2022-12-12 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-12-13 | 2022-12-09 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2022-12-12 | 2022-12-08 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-12-09 | 2022-12-07 | 6.532 | 3,462 | +0 | 0.00% | 22,613 |
| 2022-12-08 | 2022-12-06 | 6.603 | 3,462 | +0 | 0.00% | 22,858 |
| 2022-12-07 | 2022-12-05 | 6.643 | 3,462 | +0 | 0.00% | 22,998 |
| 2022-12-06 | 2022-12-02 | 6.491 | 3,462 | +0 | 0.00% | 22,473 |
| 2022-12-05 | 2022-12-01 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-12-02 | 2022-11-30 | 6.592 | 3,462 | +0 | 0.00% | 22,823 |
| 2022-12-01 | 2022-11-29 | 6.491 | 3,462 | +0 | 0.00% | 22,473 |
| 2022-11-30 | 2022-11-28 | 6.572 | 3,462 | +0 | 0.00% | 22,753 |
| 2022-11-29 | 2022-11-25 | 6.572 | 3,462 | +0 | 0.00% | 22,753 |
| 2022-11-28 | 2022-11-24 | 6.572 | 3,462 | +0 | 0.00% | 22,753 |
| 2022-11-25 | 2022-11-23 | 6.643 | 3,462 | +0 | 0.00% | 22,998 |
| 2022-11-24 | 2022-11-22 | 6.643 | 3,462 | +0 | 0.00% | 22,998 |
| 2022-11-23 | 2022-11-21 | 6.643 | 3,462 | +0 | 0.00% | 22,998 |
| 2022-11-22 | 2022-11-18 | 6.633 | 3,462 | +0 | 0.00% | 22,963 |
| 2022-11-21 | 2022-11-17 | 6.491 | 3,462 | +0 | 0.00% | 22,473 |
| 2022-11-18 | 2022-11-16 | 6.491 | 3,462 | +0 | 0.00% | 22,473 |
| 2022-11-17 | 2022-11-15 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-16 | 2022-11-14 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-15 | 2022-11-11 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-14 | 2022-11-10 | 6.380 | 3,462 | +0 | 0.00% | 22,088 |
| 2022-11-11 | 2022-11-09 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-10 | 2022-11-08 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-09 | 2022-11-07 | 6.522 | 3,462 | +0 | 0.00% | 22,578 |
| 2022-11-08 | 2022-11-04 | 6.552 | 3,462 | +0 | 0.00% | 22,683 |
| 2022-11-07 | 2022-11-03 | 6.491 | 3,462 | +0 | 0.00% | 22,473 |
| 2022-11-04 | 2022-11-02 | 6.552 | 3,462 | +0 | 0.00% | 22,683 |
| 2022-11-03 | 2022-11-01 | 6.572 | 3,462 | +0 | 0.00% | 22,753 |
| 2022-11-02 | 2022-10-31 | 6.421 | 3,462 | +0 | 0.00% | 22,228 |
| 2022-11-01 | 2022-10-28 | 6.471 | 3,462 | +0 | 0.00% | 22,403 |
| 2022-10-31 | 2022-10-27 | 6.633 | 3,462 | +0 | 0.00% | 22,963 |
| 2022-10-28 | 2022-10-26 | 6.683 | 3,462 | +0 | 0.00% | 23,138 |
| 2022-10-27 | 2022-10-25 | 6.683 | 3,462 | +0 | 0.00% | 23,138 |
| 2022-10-26 | 2022-10-24 | 6.683 | 3,462 | +0 | 0.00% | 23,138 |
| 2022-10-25 | 2022-10-21 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-10-24 | 2022-10-20 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-10-21 | 2022-10-19 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-10-20 | 2022-10-18 | 6.956 | 3,462 | +0 | 0.00% | 24,083 |
| 2022-10-19 | 2022-10-17 | 6.906 | 3,462 | +0 | 0.00% | 23,908 |
| 2022-10-18 | 2022-10-14 | 6.956 | 3,462 | +0 | 0.00% | 24,083 |
| 2022-10-17 | 2022-10-13 | 6.865 | 3,462 | +0 | 0.00% | 23,768 |
| 2022-10-14 | 2022-10-12 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-10-13 | 2022-10-11 | 6.936 | 3,462 | +0 | 0.00% | 24,013 |
| 2022-10-12 | 2022-10-10 | 6.936 | 3,462 | +0 | 0.00% | 24,013 |
| 2022-10-11 | 2022-10-07 | 6.936 | 3,462 | +0 | 0.00% | 24,013 |
| 2022-10-10 | 2022-10-06 | 6.936 | 3,462 | +0 | 0.00% | 24,013 |
| 2022-10-07 | 2022-10-05 | 6.936 | 3,462 | +0 | 0.00% | 24,013 |
| 2022-10-06 | 2022-10-03 | 6.855 | 3,462 | +0 | 0.00% | 23,733 |
| 2022-10-05 | 2022-09-30 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-10-03 | 2022-09-29 | 6.896 | 3,462 | +0 | 0.00% | 23,873 |
| 2022-09-30 | 2022-09-28 | 6.896 | 3,462 | +0 | 0.00% | 23,873 |
| 2022-09-29 | 2022-09-27 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-28 | 2022-09-26 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-27 | 2022-09-23 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-26 | 2022-09-22 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-23 | 2022-09-21 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-22 | 2022-09-20 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-21 | 2022-09-19 | 7.007 | 3,462 | +0 | 0.00% | 24,258 |
| 2022-09-20 | 2022-09-16 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-19 | 2022-09-15 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-16 | 2022-09-14 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-09-15 | 2022-09-13 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-14 | 2022-09-09 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-13 | 2022-09-08 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-09 | 2022-09-07 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-08 | 2022-09-06 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-07 | 2022-09-05 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-06 | 2022-09-02 | 6.926 | 3,462 | +0 | 0.00% | 23,978 |
| 2022-09-05 | 2022-09-01 | 6.855 | 3,462 | +0 | 0.00% | 23,733 |
| 2022-09-02 | 2022-08-31 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-09-01 | 2022-08-30 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-08-31 | 2022-08-29 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-08-30 | 2022-08-26 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2022-08-29 | 2022-08-25 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2022-08-26 | 2022-08-24 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-25 | 2022-08-23 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-08-24 | 2022-08-22 | 7.068 | 3,462 | +0 | 0.00% | 24,468 |
| 2022-08-23 | 2022-08-19 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-08-22 | 2022-08-18 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-19 | 2022-08-17 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-18 | 2022-08-16 | 7.098 | 3,462 | +0 | 0.00% | 24,573 |
| 2022-08-17 | 2022-08-15 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-16 | 2022-08-12 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-15 | 2022-08-11 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-12 | 2022-08-10 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-11 | 2022-08-09 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-08-10 | 2022-08-08 | 6.967 | 3,462 | +0 | 0.00% | 24,118 |
| 2022-08-09 | 2022-08-05 | 6.967 | 3,462 | +0 | 0.00% | 24,118 |
| 2022-08-08 | 2022-08-04 | 6.956 | 3,462 | +0 | 0.00% | 24,083 |
| 2022-08-05 | 2022-08-03 | 6.956 | 3,462 | +0 | 0.00% | 24,083 |
| 2022-08-04 | 2022-08-02 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-08-03 | 2022-08-01 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-08-02 | 2022-07-29 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-08-01 | 2022-07-28 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-07-29 | 2022-07-27 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-07-28 | 2022-07-26 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-27 | 2022-07-25 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-26 | 2022-07-22 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-25 | 2022-07-21 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-22 | 2022-07-20 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-21 | 2022-07-19 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-20 | 2022-07-18 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-19 | 2022-07-15 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-18 | 2022-07-14 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-15 | 2022-07-13 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-14 | 2022-07-12 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-13 | 2022-07-11 | 7.179 | 3,462 | +0 | 0.00% | 24,853 |
| 2022-07-12 | 2022-07-08 | 7.159 | 3,462 | +0 | 0.00% | 24,783 |
| 2022-07-11 | 2022-07-07 | 7.159 | 3,462 | +0 | 0.00% | 24,783 |
| 2022-07-08 | 2022-07-06 | 7.159 | 3,462 | +0 | 0.00% | 24,783 |
| 2022-07-07 | 2022-07-05 | 7.037 | 3,462 | +0 | 0.00% | 24,363 |
| 2022-07-06 | 2022-07-04 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-07-05 | 2022-06-30 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-07-04 | 2022-06-29 | 7.108 | 3,462 | +0 | 0.00% | 24,608 |
| 2022-06-30 | 2022-06-28 | 7.108 | 3,462 | +0 | 0.00% | 24,608 |
| 2022-06-29 | 2022-06-27 | 7.108 | 3,462 | +0 | 0.00% | 24,608 |
| 2022-06-28 | 2022-06-24 | 7.098 | 3,462 | +0 | 0.00% | 24,573 |
| 2022-06-27 | 2022-06-23 | 7.098 | 3,462 | +0 | 0.00% | 24,573 |
| 2022-06-24 | 2022-06-22 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-23 | 2022-06-21 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-22 | 2022-06-20 | 7.098 | 3,462 | +0 | 0.00% | 24,573 |
| 2022-06-21 | 2022-06-17 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-20 | 2022-06-16 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-17 | 2022-06-15 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-16 | 2022-06-14 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-15 | 2022-06-13 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-14 | 2022-06-10 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-13 | 2022-06-09 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-06-10 | 2022-06-08 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-06-09 | 2022-06-07 | 7.128 | 3,462 | +0 | 0.00% | 24,678 |
| 2022-06-08 | 2022-06-06 | 7.128 | 3,462 | +0 | 0.00% | 24,678 |
| 2022-06-07 | 2022-06-02 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-06 | 2022-06-01 | 7.078 | 3,462 | +0 | 0.00% | 24,503 |
| 2022-06-02 | 2022-05-31 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-06-01 | 2022-05-30 | 6.997 | 3,462 | +0 | 0.00% | 24,223 |
| 2022-05-31 | 2022-05-27 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-05-30 | 2022-05-26 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-05-27 | 2022-05-25 | 6.876 | 3,462 | +0 | 0.00% | 23,803 |
| 2022-05-26 | 2022-05-24 | 6.956 | 3,462 | +0 | 0.00% | 24,083 |
| 2022-05-25 | 2022-05-23 | 6.855 | 3,462 | +0 | 0.00% | 23,733 |
| 2022-05-24 | 2022-05-20 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-05-23 | 2022-05-19 | 7.027 | 3,462 | +0 | 0.00% | 24,328 |
| 2022-05-20 | 2022-05-18 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-05-19 | 2022-05-17 | 7.058 | 3,462 | +0 | 0.00% | 24,433 |
| 2022-05-18 | 2022-05-16 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-05-17 | 2022-05-13 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-05-16 | 2022-05-12 | 6.977 | 3,462 | +0 | 0.00% | 24,153 |
| 2022-05-13 | 2022-05-11 | 7.037 | 3,462 | +0 | 0.00% | 24,363 |
| 2022-05-12 | 2022-05-10 | 6.906 | 3,462 | +0 | 0.00% | 23,908 |
| 2022-05-11 | 2022-05-06 | 6.906 | 3,462 | +0 | 0.00% | 23,908 |
| 2022-05-10 | 2022-05-05 | 6.906 | 3,462 | +0 | 0.00% | 23,908 |
| 2022-05-06 | 2022-05-04 | 6.896 | 3,462 | +0 | 0.00% | 23,873 |
| 2022-05-05 | 2022-05-03 | 6.896 | 3,462 | +0 | 0.00% | 23,873 |
| 2022-05-04 | 2022-04-29 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-05-03 | 2022-04-28 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-29 | 2022-04-27 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-28 | 2022-04-26 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-27 | 2022-04-25 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-26 | 2022-04-22 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-25 | 2022-04-21 | 6.825 | 3,462 | +0 | 0.00% | 23,628 |
| 2022-04-22 | 2022-04-20 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-21 | 2022-04-19 | 6.815 | 3,462 | +0 | 0.00% | 23,593 |
| 2022-04-20 | 2022-04-14 | 6.805 | 3,462 | +0 | 0.00% | 23,558 |
| 2022-04-19 | 2022-04-13 | 6.805 | 3,462 | +0 | 0.00% | 23,558 |
| 2022-04-14 | 2022-04-12 | 6.795 | 3,462 | +0 | 0.00% | 23,523 |
| 2022-04-13 | 2022-04-11 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-04-12 | 2022-04-08 | 7.047 | 3,462 | +0 | 0.00% | 24,398 |
| 2022-04-11 | 2022-04-07 | 7.047 | 3,462 | +0 | 0.00% | 24,398 |
| 2022-04-08 | 2022-04-06 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-04-07 | 2022-04-04 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-04-06 | 2022-04-01 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-04-04 | 2022-03-31 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-04-01 | 2022-03-30 | 6.835 | 3,462 | +0 | 0.00% | 23,663 |
| 2022-03-31 | 2022-03-29 | 6.835 | 3,462 | +3,462 | 0.00% | 23,663 |
| 2020-06-03 | 2020-06-01 | 8.132 | 0 | -1,943 | ||
| 2020-04-01 | 2020-03-30 | 8.598 | 1,943 | +35 | 0.00% | 16,705 |
| 2019-08-16 | 2019-08-14 | 13.725 | 1,908 | +11 | 0.00% | 26,187 |
| 2019-04-01 | 2019-03-28 | 15.911 | 1,897 | +1,897 | 0.00% | 30,184 |
| 2017-08-30 | 2017-08-28 | 16.423 | 0 | -895 | ||
| 2017-08-18 | 2017-08-16 | 16.871 | 895 | +8 | 0.00% | 15,100 |
| 2017-03-28 | 2017-03-24 | 16.902 | 887 | +22 | 0.00% | 14,992 |
| 2016-08-22 | 2016-08-18 | 16.071 | 865 | +9 | 0.00% | 13,901 |
| 2016-03-31 | 2016-03-29 | 16.911 | 856 | +34 | 0.00% | 14,476 |
| 2015-08-31 | 2015-08-27 | 16.232 | 822 | +9 | 0.00% | 13,342 |
| 2015-04-30 | 2015-04-28 | 18.507 | 813 | +26 | 0.00% | 15,047 |
| 2014-09-11 | 2014-09-08 | 17.949 | 787 | +7 | 0.00% | 14,126 |
| 2014-05-14 | 2014-05-12 | 17.944 | 780 | +28 | 0.00% | 13,997 |
| 2014-02-10 | 2014-02-06 | 18.157 | 752 | -1,505 | 0.00% | 13,654 |
| 2014-01-24 | 2014-01-22 | 18.742 | 2,257 | +752 | 0.00% | 42,300 |
| 2013-10-04 | 2013-10-02 | 18.715 | 1,505 | -18,056 | 0.00% | 28,166 |
| 2013-09-13 | 2013-09-11 | 19.442 | 19,561 | +411 | 0.00% | 380,307 |
| 2013-07-23 | 2013-07-19 | 19.279 | 19,150 | -2,946 | 0.00% | 369,197 |
| 2013-07-05 | 2013-07-03 | 19.008 | 22,096 | -6,629 | 0.00% | 419,993 |
| 2013-06-27 | 2013-06-25 | 19.008 | 28,725 | -737 | 0.01% | 545,995 |
| 2013-05-15 | 2013-05-13 | 22.515 | 29,462 | +859 | 0.01% | 663,349 |
| 2013-05-14 | 2013-05-10 | 22.907 | 28,603 | +1,430 | 0.01% | 655,208 |
| 2013-04-26 | 2013-04-24 | 22.124 | 27,173 | +7,151 | 0.01% | 601,171 |
| 2013-04-15 | 2013-04-11 | 21.956 | 20,022 | -3,575 | 0.00% | 439,603 |
| 2013-04-10 | 2013-04-08 | 21.425 | 23,597 | +715 | 0.00% | 505,556 |
| 2013-03-21 | 2013-03-19 | 21.816 | 22,882 | +10,011 | 0.00% | 499,197 |
| 2012-12-20 | 2012-12-18 | 18.180 | 12,871 | +12,871 | 0.00% | 233,996 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy