History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | -67,253 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 67,253 | -989 | 0.01% | 331,841 |
| 2024-08-19 | 2024-08-15 | 4.914 | 68,242 | -989 | 0.01% | 335,341 |
| 2024-08-14 | 2024-08-12 | 4.975 | 69,231 | -989 | 0.01% | 344,401 |
| 2024-08-12 | 2024-08-08 | 5.005 | 70,220 | -989 | 0.01% | 351,451 |
| 2024-08-07 | 2024-08-05 | 5.045 | 71,209 | -989 | 0.01% | 359,281 |
| 2024-07-22 | 2024-07-18 | 5.480 | 72,198 | -5,934 | 0.01% | 395,661 |
| 2024-03-05 | 2024-03-01 | 5.875 | 78,132 | -989 | 0.01% | 458,991 |
| 2024-01-31 | 2024-01-29 | 6.158 | 79,121 | -989 | 0.01% | 487,201 |
| 2023-12-07 | 2023-12-05 | 7.138 | 80,110 | +1,978 | 0.01% | 571,861 |
| 2023-11-08 | 2023-11-06 | 7.229 | 78,132 | -989 | 0.01% | 564,851 |
| 2023-10-25 | 2023-10-20 | 7.229 | 79,121 | -989 | 0.01% | 572,001 |
| 2023-10-24 | 2023-10-19 | 7.229 | 80,110 | -989 | 0.01% | 579,151 |
| 2023-10-20 | 2023-10-18 | 7.240 | 81,099 | -989 | 0.01% | 587,121 |
| 2023-10-05 | 2023-10-03 | 7.229 | 82,088 | -989 | 0.01% | 593,451 |
| 2023-10-04 | 2023-09-29 | 7.260 | 83,077 | -989 | 0.01% | 603,121 |
| 2023-09-22 | 2023-09-20 | 7.229 | 84,066 | -989 | 0.01% | 607,750 |
| 2023-09-14 | 2023-09-12 | 7.179 | 85,055 | -989 | 0.01% | 610,600 |
| 2023-09-07 | 2023-09-05 | 7.280 | 86,044 | -989 | 0.01% | 626,400 |
| 2023-08-21 | 2023-08-17 | 7.361 | 87,033 | -989 | 0.01% | 640,640 |
| 2023-07-27 | 2023-07-25 | 7.361 | 88,022 | -989 | 0.01% | 647,920 |
| 2023-06-20 | 2023-06-16 | 7.331 | 89,011 | -989 | 0.01% | 652,500 |
| 2023-06-02 | 2023-05-31 | 7.331 | 90,000 | -989 | 0.01% | 659,750 |
| 2023-05-19 | 2023-05-17 | 7.189 | 90,989 | +1,978 | 0.01% | 654,120 |
| 2023-05-18 | 2023-05-16 | 7.280 | 89,011 | -989 | 0.01% | 648,000 |
| 2023-05-04 | 2023-05-02 | 7.422 | 90,000 | +989 | 0.01% | 667,940 |
| 2023-03-22 | 2023-03-20 | 7.199 | 89,011 | -989 | 0.01% | 640,800 |
| 2023-02-27 | 2023-02-23 | 7.179 | 90,000 | +989 | 0.01% | 646,100 |
| 2023-01-03 | 2022-12-29 | 7.290 | 89,011 | -989 | 0.01% | 648,900 |
| 2022-12-30 | 2022-12-28 | 7.240 | 90,000 | -989 | 0.01% | 651,560 |
| 2022-12-21 | 2022-12-19 | 6.926 | 90,989 | -989 | 0.01% | 630,200 |
| 2022-12-20 | 2022-12-16 | 6.977 | 91,978 | -989 | 0.01% | 641,700 |
| 2022-12-19 | 2022-12-15 | 6.876 | 92,967 | -989 | 0.01% | 639,200 |
| 2022-12-16 | 2022-12-14 | 6.987 | 93,956 | -989 | 0.01% | 656,450 |
| 2022-12-15 | 2022-12-13 | 7.078 | 94,945 | -989 | 0.01% | 672,000 |
| 2022-12-09 | 2022-12-07 | 6.532 | 95,934 | -989 | 0.01% | 626,620 |
| 2022-12-05 | 2022-12-01 | 6.522 | 96,923 | -989 | 0.01% | 632,099 |
| 2022-11-17 | 2022-11-15 | 6.522 | 97,912 | +989 | 0.01% | 638,549 |
| 2022-11-16 | 2022-11-14 | 6.522 | 96,923 | +989 | 0.01% | 632,099 |
| 2022-11-14 | 2022-11-10 | 6.380 | 95,934 | -989 | 0.01% | 612,070 |
| 2022-11-08 | 2022-11-04 | 6.552 | 96,923 | +5,934 | 0.01% | 635,039 |
| 2022-11-03 | 2022-11-01 | 6.572 | 90,989 | -989 | 0.01% | 598,000 |
| 2022-11-01 | 2022-10-28 | 6.471 | 91,978 | -989 | 0.01% | 595,200 |
| 2022-10-21 | 2022-10-19 | 6.926 | 92,967 | -989 | 0.01% | 643,900 |
| 2022-09-30 | 2022-09-28 | 6.896 | 93,956 | +989 | 0.01% | 647,900 |
| 2022-09-06 | 2022-09-02 | 6.926 | 92,967 | -989 | 0.01% | 643,900 |
| 2022-09-05 | 2022-09-01 | 6.855 | 93,956 | -989 | 0.01% | 644,100 |
| 2022-07-05 | 2022-06-30 | 7.078 | 94,945 | +1,978 | 0.01% | 672,000 |
| 2022-06-23 | 2022-06-21 | 7.078 | 92,967 | +1,978 | 0.01% | 658,000 |
| 2022-05-30 | 2022-05-26 | 6.977 | 90,989 | -1,978 | 0.01% | 634,800 |
| 2022-05-27 | 2022-05-25 | 6.876 | 92,967 | -2,967 | 0.01% | 639,200 |
| 2022-05-25 | 2022-05-23 | 6.855 | 95,934 | -5,934 | 0.01% | 657,660 |
| 2022-05-23 | 2022-05-19 | 7.027 | 101,868 | -2,967 | 0.01% | 715,849 |
| 2022-04-11 | 2022-04-07 | 7.047 | 104,835 | +1,978 | 0.01% | 738,819 |
| 2022-02-07 | 2022-01-31 | 6.977 | 102,857 | +989 | 0.01% | 717,599 |
| 2022-01-24 | 2022-01-20 | 6.876 | 101,868 | -248,143 | 0.01% | 700,399 |
| 2021-12-20 | 2021-12-16 | 6.845 | 350,011 | +989 | 0.05% | 2,395,903 |
| 2021-12-17 | 2021-12-15 | 6.653 | 349,022 | +989 | 0.05% | 2,322,082 |
| 2021-11-08 | 2021-11-04 | 7.128 | 348,033 | -78,231 | 0.05% | 2,480,895 |
| 2021-09-03 | 2021-09-01 | 8.038 | 426,264 | -203,736 | 0.06% | 3,426,452 |
| 2021-07-20 | 2021-07-16 | 8.544 | 630,000 | +989 | 0.09% | 5,382,650 |
| 2021-06-24 | 2021-06-22 | 8.493 | 629,011 | +989 | 0.09% | 5,342,400 |
| 2021-06-07 | 2021-06-03 | 8.099 | 628,022 | +989 | 0.09% | 5,086,350 |
| 2021-06-01 | 2021-05-28 | 8.089 | 627,033 | +989 | 0.09% | 5,072,000 |
| 2021-05-25 | 2021-05-21 | 8.079 | 626,044 | +989 | 0.09% | 5,057,670 |
| 2021-05-20 | 2021-05-17 | 8.129 | 625,055 | +989 | 0.09% | 5,081,280 |
| 2021-03-23 | 2021-03-19 | 8.159 | 624,066 | +5,393 | 0.09% | 5,092,006 |
| 2020-12-07 | 2020-12-03 | 7.343 | 618,673 | -980 | 0.09% | 4,543,202 |
| 2020-11-06 | 2020-11-04 | 7.211 | 619,653 | +323,553 | 0.09% | 4,468,238 |
| 2020-10-23 | 2020-10-21 | 7.241 | 296,100 | -147,440 | 0.04% | 2,144,199 |
| 2020-08-26 | 2020-08-24 | 7.966 | 443,540 | -1,961 | 0.06% | 3,533,070 |
| 2020-08-14 | 2020-08-12 | 7.884 | 445,501 | +4,060 | 0.06% | 3,512,549 |
| 2020-08-12 | 2020-08-10 | 7.854 | 441,441 | -1,943 | 0.06% | 3,466,906 |
| 2020-06-09 | 2020-06-05 | 8.512 | 443,384 | -12,630 | 0.06% | 3,774,248 |
| 2020-04-01 | 2020-03-30 | 8.598 | 456,014 | +8,342 | 0.07% | 3,920,622 |
| 2020-03-19 | 2020-03-17 | 9.940 | 447,672 | +1,908 | 0.07% | 4,449,704 |
| 2020-03-16 | 2020-03-12 | 10.024 | 445,764 | +1,907 | 0.07% | 4,468,130 |
| 2020-03-10 | 2020-03-06 | 10.883 | 443,857 | +1,908 | 0.07% | 4,830,625 |
| 2020-03-05 | 2020-03-03 | 11.093 | 441,949 | +1,907 | 0.07% | 4,902,535 |
| 2020-03-04 | 2020-03-02 | 11.072 | 440,042 | +1,908 | 0.07% | 4,872,153 |
| 2020-02-28 | 2020-02-26 | 11.303 | 438,134 | +1,907 | 0.06% | 4,952,091 |
| 2020-02-21 | 2020-02-19 | 11.324 | 436,227 | +1,908 | 0.06% | 4,939,684 |
| 2020-02-19 | 2020-02-17 | 11.366 | 434,319 | +953 | 0.06% | 4,936,294 |
| 2020-02-07 | 2020-02-05 | 11.366 | 433,366 | +1,908 | 0.06% | 4,925,462 |
| 2019-12-23 | 2019-12-19 | 11.932 | 431,458 | +954 | 0.06% | 5,148,061 |
| 2019-11-25 | 2019-11-21 | 13.148 | 430,504 | +1,907 | 0.06% | 5,660,276 |
| 2019-11-22 | 2019-11-20 | 13.211 | 428,597 | +1,908 | 0.06% | 5,662,166 |
| 2019-11-21 | 2019-11-19 | 13.169 | 426,689 | +953 | 0.06% | 5,619,064 |
| 2019-09-25 | 2019-09-23 | 13.630 | 425,736 | +2,862 | 0.06% | 5,802,920 |
| 2019-08-16 | 2019-08-14 | 13.725 | 422,874 | +2,270 | 0.06% | 5,803,934 |
| 2019-08-12 | 2019-08-08 | 13.999 | 420,604 | +140,021 | 0.06% | 5,888,057 |
| 2019-07-03 | 2019-06-28 | 15.074 | 280,583 | +1,898 | 0.04% | 4,229,586 |
| 2019-06-28 | 2019-06-26 | 15.074 | 278,685 | -949 | 0.04% | 4,200,975 |
| 2019-06-27 | 2019-06-25 | 15.074 | 279,634 | -1,897 | 0.04% | 4,215,281 |
| 2019-06-24 | 2019-06-20 | 15.074 | 281,531 | +1,897 | 0.04% | 4,243,877 |
| 2019-04-30 | 2019-04-26 | 15.391 | 279,634 | +1,897 | 0.04% | 4,303,713 |
| 2019-04-29 | 2019-04-25 | 15.285 | 277,737 | +949 | 0.04% | 4,245,240 |
| 2019-04-24 | 2019-04-18 | 15.327 | 276,788 | +948 | 0.04% | 4,242,405 |
| 2019-04-23 | 2019-04-17 | 15.243 | 275,840 | +949 | 0.04% | 4,204,613 |
| 2019-04-18 | 2019-04-16 | 15.285 | 274,891 | +949 | 0.04% | 4,201,739 |
| 2019-04-11 | 2019-04-09 | 15.391 | 273,942 | +948 | 0.04% | 4,216,111 |
| 2019-04-10 | 2019-04-08 | 15.243 | 272,994 | +1,898 | 0.04% | 4,161,232 |
| 2019-04-09 | 2019-04-04 | 15.032 | 271,096 | +948 | 0.04% | 4,075,146 |
| 2019-04-01 | 2019-03-28 | 15.911 | 270,148 | +4,187 | 0.04% | 4,298,380 |
| 2019-03-27 | 2019-03-25 | 15.847 | 265,961 | +934 | 0.04% | 4,214,673 |
| 2019-03-25 | 2019-03-21 | 15.868 | 265,027 | +934 | 0.04% | 4,205,547 |
| 2019-03-21 | 2019-03-19 | 15.633 | 264,093 | +934 | 0.04% | 4,128,516 |
| 2019-03-19 | 2019-03-15 | 15.676 | 263,159 | +1,868 | 0.04% | 4,125,186 |
| 2019-03-18 | 2019-03-14 | 15.633 | 261,291 | +934 | 0.04% | 4,084,713 |
| 2019-03-15 | 2019-03-13 | 15.847 | 260,357 | +934 | 0.04% | 4,125,866 |
| 2019-03-14 | 2019-03-12 | 15.847 | 259,423 | +934 | 0.04% | 4,111,065 |
| 2019-03-08 | 2019-03-06 | 15.933 | 258,489 | +934 | 0.04% | 4,118,406 |
| 2019-03-06 | 2019-03-04 | 16.704 | 257,555 | +1,867 | 0.04% | 4,302,083 |
| 2019-02-28 | 2019-02-26 | 16.704 | 255,688 | +934 | 0.04% | 4,270,897 |
| 2019-02-27 | 2019-02-25 | 16.682 | 254,754 | +934 | 0.04% | 4,249,841 |
| 2019-02-26 | 2019-02-22 | 16.639 | 253,820 | +934 | 0.04% | 4,223,389 |
| 2019-02-21 | 2019-02-19 | 16.704 | 252,886 | +934 | 0.04% | 4,224,094 |
| 2019-02-20 | 2019-02-18 | 16.596 | 251,952 | +934 | 0.04% | 4,181,515 |
| 2019-02-18 | 2019-02-14 | 16.596 | 251,018 | +934 | 0.04% | 4,166,014 |
| 2019-02-15 | 2019-02-13 | 16.661 | 250,084 | +934 | 0.04% | 4,166,580 |
| 2019-02-14 | 2019-02-12 | 16.682 | 249,150 | +1,868 | 0.04% | 4,156,354 |
| 2019-02-12 | 2019-02-08 | 16.489 | 247,282 | +934 | 0.04% | 4,077,532 |
| 2019-01-31 | 2019-01-29 | 15.804 | 246,348 | +934 | 0.04% | 3,893,315 |
| 2019-01-28 | 2019-01-24 | 15.740 | 245,414 | +934 | 0.04% | 3,862,788 |
| 2019-01-09 | 2019-01-07 | 15.312 | 244,480 | +934 | 0.04% | 3,743,377 |
| 2018-12-20 | 2018-12-18 | 15.269 | 243,546 | +934 | 0.04% | 3,718,645 |
| 2018-12-17 | 2018-12-13 | 15.312 | 242,612 | +933 | 0.04% | 3,714,775 |
| 2018-12-14 | 2018-12-12 | 15.354 | 241,679 | +934 | 0.04% | 3,710,840 |
| 2018-12-12 | 2018-12-10 | 15.290 | 240,745 | +934 | 0.04% | 3,681,033 |
| 2018-12-11 | 2018-12-07 | 15.119 | 239,811 | +934 | 0.04% | 3,625,668 |
| 2018-12-06 | 2018-12-04 | 15.397 | 238,877 | +934 | 0.04% | 3,678,048 |
| 2018-12-04 | 2018-11-30 | 15.419 | 237,943 | +934 | 0.04% | 3,668,763 |
| 2018-11-27 | 2018-11-23 | 15.205 | 237,009 | +934 | 0.04% | 3,603,607 |
| 2018-11-22 | 2018-11-20 | 15.312 | 236,075 | +934 | 0.04% | 3,614,683 |
| 2018-10-02 | 2018-09-27 | 15.847 | 235,141 | -46,697 | 0.04% | 3,726,270 |
| 2018-09-28 | 2018-09-26 | 15.847 | 281,838 | -14,009 | 0.04% | 4,466,275 |
| 2018-09-24 | 2018-09-20 | 15.868 | 295,847 | -4,669 | 0.04% | 4,694,610 |
| 2018-09-21 | 2018-09-19 | 15.911 | 300,516 | -10,274 | 0.05% | 4,781,571 |
| 2018-09-18 | 2018-09-14 | 16.168 | 310,790 | -934 | 0.05% | 5,024,909 |
| 2018-08-17 | 2018-08-15 | 16.136 | 311,724 | +1,455 | 0.05% | 5,030,106 |
| 2018-07-26 | 2018-07-24 | 16.136 | 310,269 | -24,169 | 0.05% | 5,006,628 |
| 2018-07-25 | 2018-07-23 | 16.136 | 334,438 | +191,493 | 0.05% | 5,396,628 |
| 2018-07-06 | 2018-07-04 | 16.330 | 142,945 | -1,860 | 0.02% | 2,334,298 |
| 2018-05-18 | 2018-05-16 | 17.169 | 144,805 | +930 | 0.02% | 2,486,177 |
| 2018-04-19 | 2018-04-17 | 15.620 | 143,875 | +930 | 0.02% | 2,247,334 |
| 2018-04-12 | 2018-04-10 | 15.685 | 142,945 | +1,859 | 0.02% | 2,242,034 |
| 2018-03-29 | 2018-03-27 | 16.981 | 141,086 | +5,232 | 0.02% | 2,395,828 |
| 2018-03-23 | 2018-03-21 | 16.914 | 135,854 | +7,161 | 0.02% | 2,297,875 |
| 2018-03-22 | 2018-03-20 | 16.914 | 128,693 | +5,371 | 0.02% | 2,176,752 |
| 2018-03-19 | 2018-03-15 | 16.870 | 123,322 | +8,951 | 0.02% | 2,080,394 |
| 2018-03-09 | 2018-03-07 | 16.870 | 114,371 | +28,643 | 0.02% | 1,929,395 |
| 2018-03-06 | 2018-03-02 | 16.959 | 85,728 | -71,608 | 0.01% | 1,453,860 |
| 2018-03-05 | 2018-03-01 | 17.004 | 157,336 | +12,531 | 0.02% | 2,675,290 |
| 2018-03-02 | 2018-02-28 | 16.758 | 144,805 | +12,532 | 0.02% | 2,426,627 |
| 2018-02-22 | 2018-02-20 | 16.758 | 132,273 | -1,791 | 0.02% | 2,216,617 |
| 2018-02-21 | 2018-02-15 | 16.601 | 134,064 | -895 | 0.02% | 2,225,662 |
| 2018-02-09 | 2018-02-07 | 16.445 | 134,959 | -895 | 0.02% | 2,219,412 |
| 2018-02-01 | 2018-01-30 | 16.937 | 135,854 | +10,741 | 0.02% | 2,300,911 |
| 2018-01-31 | 2018-01-29 | 16.959 | 125,113 | +10,742 | 0.02% | 2,121,790 |
| 2017-08-18 | 2017-08-16 | 16.871 | 114,371 | +1,071 | 0.02% | 1,929,588 |
| 2017-07-17 | 2017-07-13 | 16.804 | 113,300 | +887 | 0.02% | 1,903,852 |
| 2017-07-10 | 2017-07-06 | 16.510 | 112,413 | -887 | 0.02% | 1,855,986 |
| 2017-06-26 | 2017-06-22 | 16.578 | 113,300 | +6,207 | 0.02% | 1,878,297 |
| 2017-06-16 | 2017-06-14 | 16.127 | 107,093 | +887 | 0.02% | 1,727,087 |
| 2017-06-15 | 2017-06-13 | 16.172 | 106,206 | +1,773 | 0.02% | 1,717,573 |
| 2017-06-12 | 2017-06-08 | 16.240 | 104,433 | +1,774 | 0.02% | 1,695,967 |
| 2017-06-02 | 2017-05-31 | 16.510 | 102,659 | +1,773 | 0.02% | 1,694,943 |
| 2017-06-01 | 2017-05-29 | 16.330 | 100,886 | +1,774 | 0.02% | 1,647,466 |
| 2017-05-26 | 2017-05-24 | 16.330 | 99,112 | +8,867 | 0.02% | 1,618,497 |
| 2017-05-24 | 2017-05-22 | 16.127 | 90,245 | +1,773 | 0.01% | 1,455,379 |
| 2017-05-19 | 2017-05-17 | 16.104 | 88,472 | +1,774 | 0.01% | 1,424,791 |
| 2017-05-18 | 2017-05-16 | 15.992 | 86,698 | +36,355 | 0.01% | 1,386,444 |
| 2017-05-12 | 2017-05-10 | 15.789 | 50,343 | +35,468 | 0.01% | 794,848 |
| 2017-03-28 | 2017-03-24 | 16.902 | 14,875 | +365 | 0.00% | 251,414 |
| 2017-02-06 | 2017-02-02 | 16.532 | 14,510 | -5,190 | 0.00% | 239,877 |
| 2016-08-22 | 2016-08-18 | 16.071 | 19,700 | +200 | 0.00% | 316,600 |
| 2016-07-15 | 2016-07-13 | 15.487 | 19,500 | +11,987 | 0.00% | 301,998 |
| 2016-06-22 | 2016-06-20 | 15.417 | 7,513 | -64,215 | 0.00% | 115,828 |
| 2016-05-03 | 2016-04-28 | 15.534 | 71,728 | +856 | 0.01% | 1,114,210 |
| 2016-03-31 | 2016-03-29 | 16.911 | 70,872 | +2,835 | 0.01% | 1,198,519 |
| 2016-03-01 | 2016-02-26 | 15.792 | 68,037 | -4,110 | 0.01% | 1,074,423 |
| 2016-02-01 | 2016-01-28 | 15.670 | 72,147 | +4,110 | 0.01% | 1,130,549 |
| 2015-11-12 | 2015-11-10 | 15.694 | 68,037 | -4,110 | 0.01% | 1,067,801 |
| 2015-11-11 | 2015-11-09 | 15.816 | 72,147 | -4,109 | 0.01% | 1,141,082 |
| 2015-10-20 | 2015-10-16 | 15.962 | 76,256 | +8,219 | 0.01% | 1,217,204 |
| 2015-08-31 | 2015-08-27 | 16.232 | 68,037 | +722 | 0.01% | 1,104,346 |
| 2015-08-27 | 2015-08-25 | 15.740 | 67,315 | -813 | 0.01% | 1,059,517 |
| 2015-08-05 | 2015-08-03 | 16.355 | 68,128 | +63,249 | 0.01% | 1,114,201 |
| 2015-04-30 | 2015-04-28 | 18.507 | 4,879 | +159 | 0.00% | 90,298 |
| 2014-09-11 | 2014-09-08 | 17.949 | 4,720 | +40 | 0.00% | 84,720 |
| 2014-06-24 | 2014-06-20 | 16.488 | 4,680 | -16,379 | 0.00% | 77,162 |
| 2014-05-30 | 2014-05-28 | 16.975 | 21,059 | -3,120 | 0.00% | 357,473 |
| 2014-05-29 | 2014-05-27 | 17.000 | 24,179 | -2,340 | 0.00% | 411,054 |
| 2014-05-22 | 2014-05-20 | 17.154 | 26,519 | +7,020 | 0.00% | 454,915 |
| 2014-05-21 | 2014-05-19 | 17.257 | 19,499 | +3,899 | 0.00% | 336,492 |
| 2014-05-15 | 2014-05-13 | 17.997 | 15,600 | -7,799 | 0.00% | 280,760 |
| 2014-05-14 | 2014-05-12 | 17.944 | 23,399 | +829 | 0.00% | 419,879 |
| 2014-05-13 | 2014-05-09 | 18.024 | 22,570 | -7,523 | 0.00% | 406,803 |
| 2014-05-08 | 2014-05-05 | 18.024 | 30,093 | -5,266 | 0.01% | 542,398 |
| 2014-03-31 | 2014-03-27 | 17.546 | 35,359 | -33,855 | 0.01% | 620,392 |
| 2014-03-25 | 2014-03-21 | 17.280 | 69,214 | -3,762 | 0.01% | 1,195,997 |
| 2013-12-27 | 2013-12-20 | 18.316 | 72,976 | -22,570 | 0.01% | 1,336,663 |
| 2013-10-08 | 2013-10-04 | 18.928 | 95,546 | +1,505 | 0.02% | 1,808,486 |
| 2013-10-02 | 2013-09-27 | 18.822 | 94,041 | +752 | 0.02% | 1,769,999 |
| 2013-09-19 | 2013-09-17 | 18.848 | 93,289 | +46,645 | 0.02% | 1,758,326 |
| 2013-09-13 | 2013-09-11 | 19.442 | 46,644 | +1,715 | 0.01% | 906,858 |
| 2013-09-12 | 2013-09-10 | 19.415 | 44,929 | -44,193 | 0.01% | 872,295 |
| 2013-08-16 | 2013-08-13 | 20.094 | 89,122 | +44,929 | 0.02% | 1,790,801 |
| 2013-08-09 | 2013-08-07 | 19.605 | 44,193 | +13,995 | 0.01% | 866,406 |
| 2013-07-23 | 2013-07-19 | 19.279 | 30,198 | +2,946 | 0.01% | 582,193 |
| 2013-06-10 | 2013-06-06 | 20.175 | 27,252 | -52,479 | 0.01% | 549,817 |
| 2013-06-06 | 2013-06-04 | 20.800 | 79,731 | +52,479 | 0.02% | 1,658,390 |
| 2013-05-15 | 2013-05-13 | 22.515 | 27,252 | +795 | 0.01% | 613,590 |
| 2013-05-13 | 2013-05-09 | 22.879 | 26,457 | -52,781 | 0.01% | 605,310 |
| 2013-05-03 | 2013-04-30 | 22.124 | 79,238 | +715 | 0.02% | 1,753,047 |
| 2013-04-30 | 2013-04-26 | 22.012 | 78,523 | -15,016 | 0.02% | 1,728,444 |
| 2013-04-23 | 2013-04-19 | 22.292 | 93,539 | -8,581 | 0.02% | 2,085,138 |
| 2013-03-06 | 2013-03-04 | 21.089 | 102,120 | +4,290 | 0.02% | 2,153,604 |
| 2013-02-22 | 2013-02-20 | 21.005 | 97,830 | +16,134 | 0.02% | 2,054,924 |
| 2013-01-25 | 2013-01-23 | 18.907 | 81,696 | +45,049 | 0.02% | 1,544,654 |
| 2012-11-05 | 2012-11-01 | 16.502 | 36,647 | +36,647 | 0.01% | 604,748 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy