History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-24 | 2025-09-22 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-18 | 2025-09-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-10 | 2025-09-08 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-09 | 2025-09-05 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-04 | 2025-09-02 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-14 | 2025-08-12 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-08-12 | 2025-08-08 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-06 | 2025-08-04 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-05 | 2025-08-01 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-04 | 2025-07-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-07-31 | 2025-07-29 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-07-30 | 2025-07-28 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-07-25 | 2025-07-23 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-07-24 | 2025-07-22 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-23 | 2025-07-21 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-22 | 2025-07-18 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-21 | 2025-07-17 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-07-11 | 2025-07-09 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-09 | 2025-07-07 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-06-25 | 2025-06-23 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-06-23 | 2025-06-19 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-06-20 | 2025-06-18 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-06-19 | 2025-06-17 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-06-18 | 2025-06-16 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-06-17 | 2025-06-13 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-06-16 | 2025-06-12 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-06-13 | 2025-06-11 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-06-12 | 2025-06-10 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-06-11 | 2025-06-09 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-06-10 | 2025-06-06 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-06-09 | 2025-06-05 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-06-06 | 2025-06-04 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-06-05 | 2025-06-03 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-06-04 | 2025-06-02 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-06-03 | 2025-05-30 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-29 | 2025-05-27 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-28 | 2025-05-26 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-27 | 2025-05-23 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-05-26 | 2025-05-22 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-05-22 | 2025-05-20 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-21 | 2025-05-19 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-20 | 2025-05-16 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-19 | 2025-05-15 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-05-15 | 2025-05-13 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-05-13 | 2025-05-09 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-04-30 | 2025-04-28 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-04-29 | 2025-04-25 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-04-28 | 2025-04-24 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-04-24 | 2025-04-22 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-04-23 | 2025-04-17 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-04-22 | 2025-04-16 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-04-16 | 2025-04-14 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-04-11 | 2025-04-09 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-04-08 | 2025-04-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-04-03 | 2025-04-01 | 4.601 | 1,000 | +0 | 0.00% | 4,601 |
| 2025-04-02 | 2025-03-31 | 4.631 | 1,000 | +11 | 0.00% | 4,631 |
| 2025-04-01 | 2025-03-28 | 4.732 | 989 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 4.752 | 989 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 989 | +0 | 0.00% | 5,090 |
| 2025-03-24 | 2025-03-20 | 5.217 | 989 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 5.298 | 989 | +0 | 0.00% | 5,240 |
| 2025-03-20 | 2025-03-18 | 5.440 | 989 | +0 | 0.00% | 5,380 |
| 2025-03-19 | 2025-03-17 | 5.298 | 989 | +0 | 0.00% | 5,240 |
| 2025-03-18 | 2025-03-14 | 5.339 | 989 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 5.227 | 989 | +0 | 0.00% | 5,170 |
| 2025-03-14 | 2025-03-12 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 5.298 | 989 | +0 | 0.00% | 5,240 |
| 2025-03-12 | 2025-03-10 | 5.136 | 989 | +0 | 0.00% | 5,080 |
| 2025-03-11 | 2025-03-07 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2025-03-10 | 2025-03-06 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 4.722 | 989 | +0 | 0.00% | 4,670 |
| 2025-03-05 | 2025-03-03 | 4.732 | 989 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 4.732 | 989 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 4.732 | 989 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 4.783 | 989 | +0 | 0.00% | 4,730 |
| 2025-02-27 | 2025-02-25 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-02-26 | 2025-02-24 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-02-25 | 2025-02-21 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 4.752 | 989 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 4.762 | 989 | +0 | 0.00% | 4,710 |
| 2025-02-20 | 2025-02-18 | 4.762 | 989 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 4.762 | 989 | +0 | 0.00% | 4,710 |
| 2025-02-18 | 2025-02-14 | 4.762 | 989 | +0 | 0.00% | 4,710 |
| 2025-02-17 | 2025-02-13 | 4.762 | 989 | +0 | 0.00% | 4,710 |
| 2025-02-14 | 2025-02-12 | 4.783 | 989 | +0 | 0.00% | 4,730 |
| 2025-02-13 | 2025-02-11 | 4.772 | 989 | +0 | 0.00% | 4,720 |
| 2025-02-12 | 2025-02-10 | 4.772 | 989 | +0 | 0.00% | 4,720 |
| 2025-02-11 | 2025-02-07 | 4.772 | 989 | +0 | 0.00% | 4,720 |
| 2025-02-10 | 2025-02-06 | 4.772 | 989 | +0 | 0.00% | 4,720 |
| 2025-02-07 | 2025-02-05 | 4.752 | 989 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 4.752 | 989 | +0 | 0.00% | 4,700 |
| 2025-02-05 | 2025-02-03 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-01-24 | 2025-01-22 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-01-23 | 2025-01-21 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-01-22 | 2025-01-20 | 4.843 | 989 | +0 | 0.00% | 4,790 |
| 2025-01-21 | 2025-01-17 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 4.772 | 989 | +0 | 0.00% | 4,720 |
| 2025-01-16 | 2025-01-14 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 4.853 | 989 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 4.904 | 989 | +0 | 0.00% | 4,850 |
| 2025-01-13 | 2025-01-09 | 4.904 | 989 | +0 | 0.00% | 4,850 |
| 2025-01-10 | 2025-01-08 | 4.904 | 989 | +0 | 0.00% | 4,850 |
| 2025-01-09 | 2025-01-07 | 4.954 | 989 | +0 | 0.00% | 4,900 |
| 2025-01-08 | 2025-01-06 | 4.954 | 989 | +0 | 0.00% | 4,900 |
| 2025-01-07 | 2025-01-03 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2025-01-02 | 2024-12-27 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2024-12-30 | 2024-12-24 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 5.116 | 989 | +0 | 0.00% | 5,060 |
| 2024-12-18 | 2024-12-16 | 5.116 | 989 | +0 | 0.00% | 5,060 |
| 2024-12-17 | 2024-12-13 | 5.116 | 989 | +0 | 0.00% | 5,060 |
| 2024-12-16 | 2024-12-12 | 5.116 | 989 | +0 | 0.00% | 5,060 |
| 2024-12-13 | 2024-12-11 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2024-12-12 | 2024-12-10 | 5.096 | 989 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 5.096 | 989 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 5.096 | 989 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 5.096 | 989 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2024-12-05 | 2024-12-03 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2024-12-04 | 2024-12-02 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 5.248 | 989 | +0 | 0.00% | 5,190 |
| 2024-11-26 | 2024-11-22 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 5.238 | 989 | +0 | 0.00% | 5,180 |
| 2024-11-18 | 2024-11-14 | 5.238 | 989 | +0 | 0.00% | 5,180 |
| 2024-11-15 | 2024-11-13 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-11-12 | 2024-11-08 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-11 | 2024-11-07 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-08 | 2024-11-06 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-07 | 2024-11-05 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-06 | 2024-11-04 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-05 | 2024-11-01 | 5.389 | 989 | +0 | 0.00% | 5,330 |
| 2024-11-04 | 2024-10-31 | 5.318 | 989 | +0 | 0.00% | 5,260 |
| 2024-11-01 | 2024-10-30 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-25 | 2024-10-23 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-24 | 2024-10-22 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-23 | 2024-10-21 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-22 | 2024-10-18 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-21 | 2024-10-17 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-18 | 2024-10-16 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 5.359 | 989 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 5.521 | 989 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 5.521 | 989 | +0 | 0.00% | 5,460 |
| 2024-10-14 | 2024-10-09 | 5.561 | 989 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 5.561 | 989 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 5.561 | 989 | +0 | 0.00% | 5,500 |
| 2024-10-08 | 2024-10-04 | 5.561 | 989 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 5.379 | 989 | +0 | 0.00% | 5,320 |
| 2024-10-04 | 2024-10-02 | 5.531 | 989 | +0 | 0.00% | 5,470 |
| 2024-10-03 | 2024-09-30 | 5.207 | 989 | +0 | 0.00% | 5,150 |
| 2024-10-02 | 2024-09-27 | 5.106 | 989 | +0 | 0.00% | 5,050 |
| 2024-09-30 | 2024-09-26 | 5.258 | 989 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 5.197 | 989 | +0 | 0.00% | 5,140 |
| 2024-09-26 | 2024-09-24 | 5.187 | 989 | +0 | 0.00% | 5,130 |
| 2024-09-25 | 2024-09-23 | 5.066 | 989 | +0 | 0.00% | 5,010 |
| 2024-09-24 | 2024-09-20 | 5.066 | 989 | +0 | 0.00% | 5,010 |
| 2024-09-23 | 2024-09-19 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 989 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-12 | 2024-09-10 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-10 | 2024-09-05 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-05 | 2024-09-03 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-09-04 | 2024-09-02 | 5.045 | 989 | +0 | 0.00% | 4,990 |
| 2024-09-03 | 2024-08-30 | 5.045 | 989 | +0 | 0.00% | 4,990 |
| 2024-09-02 | 2024-08-29 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-29 | 2024-08-27 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-28 | 2024-08-26 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 4.934 | 989 | +0 | 0.00% | 4,880 |
| 2024-08-22 | 2024-08-20 | 4.914 | 989 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 4.914 | 989 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 4.914 | 989 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 4.914 | 989 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 4.975 | 989 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 4.975 | 989 | +0 | 0.00% | 4,920 |
| 2024-08-14 | 2024-08-12 | 4.975 | 989 | +0 | 0.00% | 4,920 |
| 2024-08-13 | 2024-08-09 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-08-12 | 2024-08-08 | 5.005 | 989 | +0 | 0.00% | 4,950 |
| 2024-08-09 | 2024-08-07 | 5.035 | 989 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 5.045 | 989 | +0 | 0.00% | 4,990 |
| 2024-08-07 | 2024-08-05 | 5.045 | 989 | +0 | 0.00% | 4,990 |
| 2024-08-06 | 2024-08-02 | 5.136 | 989 | +0 | 0.00% | 5,080 |
| 2024-08-05 | 2024-08-01 | 5.157 | 989 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 5.318 | 989 | +0 | 0.00% | 5,260 |
| 2024-08-01 | 2024-07-30 | 5.318 | 989 | +0 | 0.00% | 5,260 |
| 2024-07-31 | 2024-07-29 | 5.339 | 989 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 5.238 | 989 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 5.238 | 989 | +0 | 0.00% | 5,180 |
| 2024-07-26 | 2024-07-24 | 5.238 | 989 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 5.298 | 989 | +0 | 0.00% | 5,240 |
| 2024-07-24 | 2024-07-22 | 5.480 | 989 | +0 | 0.00% | 5,420 |
| 2024-07-23 | 2024-07-19 | 5.480 | 989 | +0 | 0.00% | 5,420 |
| 2024-07-22 | 2024-07-18 | 5.480 | 989 | +0 | 0.00% | 5,420 |
| 2024-07-19 | 2024-07-17 | 5.470 | 989 | +0 | 0.00% | 5,410 |
| 2024-07-18 | 2024-07-16 | 5.551 | 989 | +0 | 0.00% | 5,490 |
| 2024-07-17 | 2024-07-15 | 5.470 | 989 | +0 | 0.00% | 5,410 |
| 2024-07-16 | 2024-07-12 | 5.500 | 989 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-12 | 2024-07-10 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-11 | 2024-07-09 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-10 | 2024-07-08 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-09 | 2024-07-05 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-08 | 2024-07-04 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-05 | 2024-07-03 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-07-04 | 2024-07-02 | 5.784 | 989 | +0 | 0.00% | 5,720 |
| 2024-07-03 | 2024-06-28 | 5.773 | 989 | +0 | 0.00% | 5,710 |
| 2024-07-02 | 2024-06-27 | 5.773 | 989 | +0 | 0.00% | 5,710 |
| 2024-06-28 | 2024-06-26 | 5.773 | 989 | +0 | 0.00% | 5,710 |
| 2024-06-27 | 2024-06-25 | 5.773 | 989 | +0 | 0.00% | 5,710 |
| 2024-06-26 | 2024-06-24 | 5.763 | 989 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 5.763 | 989 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 5.763 | 989 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-06-20 | 2024-06-18 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-06-19 | 2024-06-17 | 5.814 | 989 | +0 | 0.00% | 5,750 |
| 2024-06-18 | 2024-06-14 | 5.854 | 989 | +0 | 0.00% | 5,790 |
| 2024-06-17 | 2024-06-13 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-14 | 2024-06-12 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-13 | 2024-06-11 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-12 | 2024-06-07 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-11 | 2024-06-06 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-07 | 2024-06-05 | 5.844 | 989 | +0 | 0.00% | 5,780 |
| 2024-06-06 | 2024-06-04 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 5.915 | 989 | +0 | 0.00% | 5,850 |
| 2024-06-03 | 2024-05-30 | 5.915 | 989 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 5.915 | 989 | +0 | 0.00% | 5,850 |
| 2024-05-30 | 2024-05-28 | 5.925 | 989 | +0 | 0.00% | 5,860 |
| 2024-05-29 | 2024-05-27 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-05-24 | 2024-05-22 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 6.067 | 989 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 989 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 989 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 989 | +0 | 0.00% | 6,020 |
| 2024-05-17 | 2024-05-14 | 6.036 | 989 | +0 | 0.00% | 5,970 |
| 2024-05-16 | 2024-05-13 | 6.067 | 989 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-13 | 2024-05-09 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-10 | 2024-05-08 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-09 | 2024-05-07 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-08 | 2024-05-06 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-07 | 2024-05-03 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-05-06 | 2024-05-02 | 6.067 | 989 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 989 | +0 | 0.00% | 5,960 |
| 2024-05-02 | 2024-04-29 | 6.026 | 989 | +0 | 0.00% | 5,960 |
| 2024-04-30 | 2024-04-26 | 6.016 | 989 | +0 | 0.00% | 5,950 |
| 2024-04-29 | 2024-04-25 | 5.986 | 989 | +0 | 0.00% | 5,920 |
| 2024-04-26 | 2024-04-24 | 5.986 | 989 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 5.976 | 989 | +0 | 0.00% | 5,910 |
| 2024-04-24 | 2024-04-22 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-04-23 | 2024-04-19 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-04-22 | 2024-04-18 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-04-19 | 2024-04-17 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-04-18 | 2024-04-16 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-04-17 | 2024-04-15 | 6.117 | 989 | +0 | 0.00% | 6,050 |
| 2024-04-16 | 2024-04-12 | 6.117 | 989 | +0 | 0.00% | 6,050 |
| 2024-04-15 | 2024-04-11 | 6.117 | 989 | +0 | 0.00% | 6,050 |
| 2024-04-12 | 2024-04-10 | 6.117 | 989 | +0 | 0.00% | 6,050 |
| 2024-04-11 | 2024-04-09 | 6.117 | 989 | +0 | 0.00% | 6,050 |
| 2024-04-10 | 2024-04-08 | 6.087 | 989 | +0 | 0.00% | 6,020 |
| 2024-04-09 | 2024-04-05 | 6.087 | 989 | +0 | 0.00% | 6,020 |
| 2024-04-08 | 2024-04-03 | 6.087 | 989 | +0 | 0.00% | 6,020 |
| 2024-04-05 | 2024-04-02 | 6.087 | 989 | +0 | 0.00% | 6,020 |
| 2024-04-03 | 2024-03-28 | 6.016 | 989 | +0 | 0.00% | 5,950 |
| 2024-04-02 | 2024-03-27 | 6.016 | 989 | +0 | 0.00% | 5,950 |
| 2024-03-28 | 2024-03-26 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-27 | 2024-03-25 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-26 | 2024-03-22 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-25 | 2024-03-21 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-22 | 2024-03-20 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-21 | 2024-03-19 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-20 | 2024-03-18 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-03-19 | 2024-03-15 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-03-18 | 2024-03-14 | 6.036 | 989 | +0 | 0.00% | 5,970 |
| 2024-03-15 | 2024-03-13 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-14 | 2024-03-12 | 6.036 | 989 | +0 | 0.00% | 5,970 |
| 2024-03-13 | 2024-03-11 | 6.097 | 989 | +0 | 0.00% | 6,030 |
| 2024-03-12 | 2024-03-08 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-11 | 2024-03-07 | 6.057 | 989 | +0 | 0.00% | 5,990 |
| 2024-03-08 | 2024-03-06 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 5.966 | 989 | +0 | 0.00% | 5,900 |
| 2024-03-05 | 2024-03-01 | 5.875 | 989 | +0 | 0.00% | 5,810 |
| 2024-03-04 | 2024-02-29 | 5.885 | 989 | +0 | 0.00% | 5,820 |
| 2024-03-01 | 2024-02-28 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 5.945 | 989 | +0 | 0.00% | 5,880 |
| 2024-02-23 | 2024-02-21 | 5.945 | 989 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 5.864 | 989 | +0 | 0.00% | 5,800 |
| 2024-02-20 | 2024-02-16 | 5.915 | 989 | +0 | 0.00% | 5,850 |
| 2024-02-19 | 2024-02-15 | 5.895 | 989 | +0 | 0.00% | 5,830 |
| 2024-02-16 | 2024-02-14 | 5.895 | 989 | +0 | 0.00% | 5,830 |
| 2024-02-15 | 2024-02-09 | 5.895 | 989 | +0 | 0.00% | 5,830 |
| 2024-02-14 | 2024-02-07 | 5.895 | 989 | +0 | 0.00% | 5,830 |
| 2024-02-08 | 2024-02-06 | 5.895 | 989 | +0 | 0.00% | 5,830 |
| 2024-02-07 | 2024-02-05 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-02-06 | 2024-02-02 | 6.046 | 989 | +0 | 0.00% | 5,980 |
| 2024-02-05 | 2024-02-01 | 5.986 | 989 | +0 | 0.00% | 5,920 |
| 2024-02-02 | 2024-01-31 | 6.148 | 989 | +0 | 0.00% | 6,080 |
| 2024-02-01 | 2024-01-30 | 6.148 | 989 | +0 | 0.00% | 6,080 |
| 2024-01-31 | 2024-01-29 | 6.158 | 989 | +0 | 0.00% | 6,090 |
| 2024-01-30 | 2024-01-26 | 6.168 | 989 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2024-01-26 | 2024-01-24 | 6.562 | 989 | +0 | 0.00% | 6,490 |
| 2024-01-25 | 2024-01-23 | 6.572 | 989 | +0 | 0.00% | 6,500 |
| 2024-01-24 | 2024-01-22 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2024-01-09 | 2024-01-05 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2024-01-02 | 2023-12-28 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-12-28 | 2023-12-22 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-22 | 2023-12-20 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-21 | 2023-12-19 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-20 | 2023-12-18 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-19 | 2023-12-15 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-12-18 | 2023-12-14 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2023-12-15 | 2023-12-13 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-14 | 2023-12-12 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-13 | 2023-12-11 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-12 | 2023-12-08 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2023-12-11 | 2023-12-07 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-08 | 2023-12-06 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2023-12-07 | 2023-12-05 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-06 | 2023-12-04 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-12-04 | 2023-11-30 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2023-12-01 | 2023-11-29 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2023-11-30 | 2023-11-28 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-11-29 | 2023-11-27 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-11-28 | 2023-11-24 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-11-27 | 2023-11-23 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-11-24 | 2023-11-22 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-11-23 | 2023-11-21 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-11-22 | 2023-11-20 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-11-21 | 2023-11-17 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-11-20 | 2023-11-16 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-11-17 | 2023-11-15 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-11-16 | 2023-11-14 | 7.138 | 989 | +0 | 0.00% | 7,060 |
| 2023-11-15 | 2023-11-13 | 7.118 | 989 | +0 | 0.00% | 7,040 |
| 2023-11-14 | 2023-11-10 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-11-13 | 2023-11-09 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2023-11-10 | 2023-11-08 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2023-11-09 | 2023-11-07 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-11-08 | 2023-11-06 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-11-07 | 2023-11-03 | 7.290 | 989 | +0 | 0.00% | 7,210 |
| 2023-11-06 | 2023-11-02 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-11-03 | 2023-11-01 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-11-02 | 2023-10-31 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-10-30 | 2023-10-26 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-10-27 | 2023-10-25 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-10-26 | 2023-10-24 | 7.209 | 989 | +0 | 0.00% | 7,130 |
| 2023-10-25 | 2023-10-20 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-24 | 2023-10-19 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-20 | 2023-10-18 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-10-19 | 2023-10-17 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-18 | 2023-10-16 | 7.300 | 989 | +0 | 0.00% | 7,220 |
| 2023-10-17 | 2023-10-13 | 7.300 | 989 | +0 | 0.00% | 7,220 |
| 2023-10-16 | 2023-10-12 | 7.300 | 989 | +0 | 0.00% | 7,220 |
| 2023-10-13 | 2023-10-11 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-10-12 | 2023-10-10 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-11 | 2023-10-09 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-10 | 2023-10-06 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-10-09 | 2023-10-05 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-10-06 | 2023-10-04 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-10-05 | 2023-10-03 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-10-04 | 2023-09-29 | 7.260 | 989 | +0 | 0.00% | 7,180 |
| 2023-10-03 | 2023-09-28 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-09-29 | 2023-09-27 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-09-28 | 2023-09-26 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-09-27 | 2023-09-25 | 7.300 | 989 | +0 | 0.00% | 7,220 |
| 2023-09-26 | 2023-09-22 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-09-25 | 2023-09-21 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-09-22 | 2023-09-20 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-09-21 | 2023-09-19 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-09-20 | 2023-09-18 | 7.209 | 989 | +0 | 0.00% | 7,130 |
| 2023-09-19 | 2023-09-15 | 7.209 | 989 | +0 | 0.00% | 7,130 |
| 2023-09-18 | 2023-09-14 | 7.209 | 989 | +0 | 0.00% | 7,130 |
| 2023-09-15 | 2023-09-13 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2023-09-14 | 2023-09-12 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-09-12 | 2023-09-07 | 7.260 | 989 | +0 | 0.00% | 7,180 |
| 2023-09-11 | 2023-09-06 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2023-09-07 | 2023-09-05 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-09-05 | 2023-08-31 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-08-31 | 2023-08-29 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 7.341 | 989 | +0 | 0.00% | 7,260 |
| 2023-08-28 | 2023-08-24 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-08-25 | 2023-08-23 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-08-24 | 2023-08-22 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-08-23 | 2023-08-21 | 7.341 | 989 | +0 | 0.00% | 7,260 |
| 2023-08-22 | 2023-08-18 | 7.341 | 989 | +0 | 0.00% | 7,260 |
| 2023-08-21 | 2023-08-17 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-08-17 | 2023-08-15 | 7.320 | 989 | +0 | 0.00% | 7,240 |
| 2023-08-16 | 2023-08-14 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-08-15 | 2023-08-11 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-08-14 | 2023-08-10 | 7.371 | 989 | +0 | 0.00% | 7,290 |
| 2023-08-11 | 2023-08-09 | 7.371 | 989 | +0 | 0.00% | 7,290 |
| 2023-08-10 | 2023-08-08 | 7.371 | 989 | +0 | 0.00% | 7,290 |
| 2023-08-09 | 2023-08-07 | 7.371 | 989 | +0 | 0.00% | 7,290 |
| 2023-08-08 | 2023-08-04 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-08-07 | 2023-08-03 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-08-04 | 2023-08-02 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-08-03 | 2023-08-01 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-08-02 | 2023-07-31 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-31 | 2023-07-27 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-27 | 2023-07-25 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-26 | 2023-07-24 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-25 | 2023-07-21 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-24 | 2023-07-20 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-07-21 | 2023-07-19 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-07-20 | 2023-07-18 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-07-19 | 2023-07-14 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-18 | 2023-07-13 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-07-14 | 2023-07-12 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-07-13 | 2023-07-11 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-07-12 | 2023-07-10 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-11 | 2023-07-07 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-10 | 2023-07-06 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-07 | 2023-07-05 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-06 | 2023-07-04 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-05 | 2023-07-03 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-04 | 2023-06-30 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-07-03 | 2023-06-29 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-06-30 | 2023-06-28 | 7.401 | 989 | +0 | 0.00% | 7,320 |
| 2023-06-29 | 2023-06-27 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-28 | 2023-06-26 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-06-27 | 2023-06-23 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-06-26 | 2023-06-21 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-06-23 | 2023-06-20 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-06-21 | 2023-06-19 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-06-20 | 2023-06-16 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-06-19 | 2023-06-15 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-06-16 | 2023-06-14 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-06-15 | 2023-06-13 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-14 | 2023-06-12 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-13 | 2023-06-09 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-12 | 2023-06-08 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-08 | 2023-06-06 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-07 | 2023-06-05 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-06 | 2023-06-02 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-06-05 | 2023-06-01 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-06-02 | 2023-05-31 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-06-01 | 2023-05-30 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-31 | 2023-05-29 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-30 | 2023-05-25 | 7.533 | 989 | +0 | 0.00% | 7,450 |
| 2023-05-29 | 2023-05-24 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-05-25 | 2023-05-23 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-05-24 | 2023-05-22 | 7.310 | 989 | +0 | 0.00% | 7,230 |
| 2023-05-23 | 2023-05-19 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2023-05-18 | 2023-05-16 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-05-16 | 2023-05-12 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-15 | 2023-05-11 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-12 | 2023-05-10 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-11 | 2023-05-09 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-10 | 2023-05-08 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-09 | 2023-05-05 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-05-08 | 2023-05-04 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-05-05 | 2023-05-03 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-05-04 | 2023-05-02 | 7.422 | 989 | +0 | 0.00% | 7,340 |
| 2023-05-03 | 2023-04-28 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-05-02 | 2023-04-27 | 7.502 | 989 | +0 | 0.00% | 7,420 |
| 2023-04-28 | 2023-04-26 | 7.533 | 989 | +0 | 0.00% | 7,450 |
| 2023-04-27 | 2023-04-25 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-04-26 | 2023-04-24 | 7.361 | 989 | +0 | 0.00% | 7,280 |
| 2023-04-25 | 2023-04-21 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-04-24 | 2023-04-20 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-04-21 | 2023-04-19 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-04-20 | 2023-04-18 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-04-19 | 2023-04-17 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-04-18 | 2023-04-14 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-04-17 | 2023-04-13 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-04-14 | 2023-04-12 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2023-04-12 | 2023-04-06 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-04-11 | 2023-04-04 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-04-06 | 2023-04-03 | 7.442 | 989 | +0 | 0.00% | 7,360 |
| 2023-04-04 | 2023-03-31 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-04-03 | 2023-03-30 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-03-31 | 2023-03-29 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-03-30 | 2023-03-28 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-03-29 | 2023-03-27 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-03-28 | 2023-03-24 | 7.462 | 989 | +0 | 0.00% | 7,380 |
| 2023-03-27 | 2023-03-23 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-03-24 | 2023-03-22 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-03-23 | 2023-03-21 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-03-22 | 2023-03-20 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2023-03-21 | 2023-03-17 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-03-20 | 2023-03-16 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-03-17 | 2023-03-15 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-03-16 | 2023-03-14 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-03-15 | 2023-03-13 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 7.341 | 989 | +0 | 0.00% | 7,260 |
| 2023-03-10 | 2023-03-08 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-03-09 | 2023-03-07 | 7.482 | 989 | +0 | 0.00% | 7,400 |
| 2023-03-08 | 2023-03-06 | 7.482 | 989 | +0 | 0.00% | 7,400 |
| 2023-03-07 | 2023-03-03 | 7.482 | 989 | +0 | 0.00% | 7,400 |
| 2023-03-06 | 2023-03-02 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 7.219 | 989 | +0 | 0.00% | 7,140 |
| 2023-03-01 | 2023-02-27 | 7.169 | 989 | +0 | 0.00% | 7,090 |
| 2023-02-28 | 2023-02-24 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-02-27 | 2023-02-23 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-02-24 | 2023-02-22 | 7.351 | 989 | +0 | 0.00% | 7,270 |
| 2023-02-23 | 2023-02-21 | 7.371 | 989 | +0 | 0.00% | 7,290 |
| 2023-02-22 | 2023-02-20 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-02-21 | 2023-02-17 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-02-15 | 2023-02-13 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-02-14 | 2023-02-10 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-02-13 | 2023-02-09 | 7.411 | 989 | +0 | 0.00% | 7,330 |
| 2023-02-10 | 2023-02-08 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-02-09 | 2023-02-07 | 7.381 | 989 | +0 | 0.00% | 7,300 |
| 2023-02-08 | 2023-02-06 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-02-07 | 2023-02-03 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-02-06 | 2023-02-02 | 7.442 | 989 | +0 | 0.00% | 7,360 |
| 2023-02-03 | 2023-02-01 | 7.442 | 989 | +0 | 0.00% | 7,360 |
| 2023-02-02 | 2023-01-31 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-02-01 | 2023-01-30 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-01-31 | 2023-01-27 | 7.432 | 989 | +0 | 0.00% | 7,350 |
| 2023-01-30 | 2023-01-26 | 7.331 | 989 | +0 | 0.00% | 7,250 |
| 2023-01-27 | 2023-01-20 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 7.260 | 989 | +0 | 0.00% | 7,180 |
| 2023-01-18 | 2023-01-16 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2023-01-16 | 2023-01-12 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-01-13 | 2023-01-11 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-01-12 | 2023-01-10 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2023-01-11 | 2023-01-09 | 7.250 | 989 | +0 | 0.00% | 7,170 |
| 2023-01-10 | 2023-01-06 | 7.280 | 989 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 7.533 | 989 | +0 | 0.00% | 7,450 |
| 2023-01-06 | 2023-01-04 | 7.533 | 989 | +0 | 0.00% | 7,450 |
| 2023-01-05 | 2023-01-03 | 7.533 | 989 | +0 | 0.00% | 7,450 |
| 2023-01-04 | 2022-12-30 | 7.290 | 989 | +0 | 0.00% | 7,210 |
| 2023-01-03 | 2022-12-29 | 7.290 | 989 | +0 | 0.00% | 7,210 |
| 2022-12-30 | 2022-12-28 | 7.240 | 989 | +0 | 0.00% | 7,160 |
| 2022-12-29 | 2022-12-23 | 7.017 | 989 | +0 | 0.00% | 6,940 |
| 2022-12-28 | 2022-12-22 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-12-23 | 2022-12-21 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-12-22 | 2022-12-20 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-12-21 | 2022-12-19 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-12-20 | 2022-12-16 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-12-19 | 2022-12-15 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 6.987 | 989 | +0 | 0.00% | 6,910 |
| 2022-12-15 | 2022-12-13 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-12-13 | 2022-12-09 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2022-12-12 | 2022-12-08 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-12-09 | 2022-12-07 | 6.532 | 989 | +0 | 0.00% | 6,460 |
| 2022-12-08 | 2022-12-06 | 6.603 | 989 | +0 | 0.00% | 6,530 |
| 2022-12-07 | 2022-12-05 | 6.643 | 989 | +0 | 0.00% | 6,570 |
| 2022-12-06 | 2022-12-02 | 6.491 | 989 | +0 | 0.00% | 6,420 |
| 2022-12-05 | 2022-12-01 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-12-02 | 2022-11-30 | 6.592 | 989 | +0 | 0.00% | 6,520 |
| 2022-12-01 | 2022-11-29 | 6.491 | 989 | +0 | 0.00% | 6,420 |
| 2022-11-30 | 2022-11-28 | 6.572 | 989 | +0 | 0.00% | 6,500 |
| 2022-11-29 | 2022-11-25 | 6.572 | 989 | +0 | 0.00% | 6,500 |
| 2022-11-28 | 2022-11-24 | 6.572 | 989 | +0 | 0.00% | 6,500 |
| 2022-11-25 | 2022-11-23 | 6.643 | 989 | +0 | 0.00% | 6,570 |
| 2022-11-24 | 2022-11-22 | 6.643 | 989 | +0 | 0.00% | 6,570 |
| 2022-11-23 | 2022-11-21 | 6.643 | 989 | +0 | 0.00% | 6,570 |
| 2022-11-22 | 2022-11-18 | 6.633 | 989 | +0 | 0.00% | 6,560 |
| 2022-11-21 | 2022-11-17 | 6.491 | 989 | +0 | 0.00% | 6,420 |
| 2022-11-18 | 2022-11-16 | 6.491 | 989 | +0 | 0.00% | 6,420 |
| 2022-11-17 | 2022-11-15 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-16 | 2022-11-14 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-15 | 2022-11-11 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-14 | 2022-11-10 | 6.380 | 989 | +0 | 0.00% | 6,310 |
| 2022-11-11 | 2022-11-09 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-10 | 2022-11-08 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-09 | 2022-11-07 | 6.522 | 989 | +0 | 0.00% | 6,450 |
| 2022-11-08 | 2022-11-04 | 6.552 | 989 | +0 | 0.00% | 6,480 |
| 2022-11-07 | 2022-11-03 | 6.491 | 989 | +0 | 0.00% | 6,420 |
| 2022-11-04 | 2022-11-02 | 6.552 | 989 | +0 | 0.00% | 6,480 |
| 2022-11-03 | 2022-11-01 | 6.572 | 989 | +0 | 0.00% | 6,500 |
| 2022-11-02 | 2022-10-31 | 6.421 | 989 | +0 | 0.00% | 6,350 |
| 2022-11-01 | 2022-10-28 | 6.471 | 989 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 6.633 | 989 | +0 | 0.00% | 6,560 |
| 2022-10-28 | 2022-10-26 | 6.683 | 989 | +0 | 0.00% | 6,610 |
| 2022-10-27 | 2022-10-25 | 6.683 | 989 | +0 | 0.00% | 6,610 |
| 2022-10-26 | 2022-10-24 | 6.683 | 989 | +0 | 0.00% | 6,610 |
| 2022-10-25 | 2022-10-21 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-10-24 | 2022-10-20 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-10-21 | 2022-10-19 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-10-20 | 2022-10-18 | 6.956 | 989 | +0 | 0.00% | 6,880 |
| 2022-10-19 | 2022-10-17 | 6.906 | 989 | +0 | 0.00% | 6,830 |
| 2022-10-18 | 2022-10-14 | 6.956 | 989 | +0 | 0.00% | 6,880 |
| 2022-10-17 | 2022-10-13 | 6.865 | 989 | +0 | 0.00% | 6,790 |
| 2022-10-14 | 2022-10-12 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-10-13 | 2022-10-11 | 6.936 | 989 | +0 | 0.00% | 6,860 |
| 2022-10-12 | 2022-10-10 | 6.936 | 989 | +0 | 0.00% | 6,860 |
| 2022-10-11 | 2022-10-07 | 6.936 | 989 | +0 | 0.00% | 6,860 |
| 2022-10-10 | 2022-10-06 | 6.936 | 989 | +0 | 0.00% | 6,860 |
| 2022-10-07 | 2022-10-05 | 6.936 | 989 | +0 | 0.00% | 6,860 |
| 2022-10-06 | 2022-10-03 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-10-05 | 2022-09-30 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-10-03 | 2022-09-29 | 6.896 | 989 | +0 | 0.00% | 6,820 |
| 2022-09-30 | 2022-09-28 | 6.896 | 989 | +0 | 0.00% | 6,820 |
| 2022-09-29 | 2022-09-27 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-28 | 2022-09-26 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-27 | 2022-09-23 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-26 | 2022-09-22 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-23 | 2022-09-21 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-22 | 2022-09-20 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-21 | 2022-09-19 | 7.007 | 989 | +0 | 0.00% | 6,930 |
| 2022-09-20 | 2022-09-16 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-19 | 2022-09-15 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-16 | 2022-09-14 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-09-15 | 2022-09-13 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-14 | 2022-09-09 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-13 | 2022-09-08 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-09 | 2022-09-07 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-08 | 2022-09-06 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-07 | 2022-09-05 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-06 | 2022-09-02 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-09-05 | 2022-09-01 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-09-02 | 2022-08-31 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-08-31 | 2022-08-29 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-08-30 | 2022-08-26 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-25 | 2022-08-23 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-08-24 | 2022-08-22 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2022-08-23 | 2022-08-19 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-08-22 | 2022-08-18 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-19 | 2022-08-17 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-18 | 2022-08-16 | 7.098 | 989 | +0 | 0.00% | 7,020 |
| 2022-08-17 | 2022-08-15 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-16 | 2022-08-12 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-15 | 2022-08-11 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-12 | 2022-08-10 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-11 | 2022-08-09 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-08-10 | 2022-08-08 | 6.967 | 989 | +0 | 0.00% | 6,890 |
| 2022-08-09 | 2022-08-05 | 6.967 | 989 | +0 | 0.00% | 6,890 |
| 2022-08-08 | 2022-08-04 | 6.956 | 989 | +0 | 0.00% | 6,880 |
| 2022-08-05 | 2022-08-03 | 6.956 | 989 | +0 | 0.00% | 6,880 |
| 2022-08-04 | 2022-08-02 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-08-03 | 2022-08-01 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-08-02 | 2022-07-29 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-08-01 | 2022-07-28 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-07-29 | 2022-07-27 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-07-28 | 2022-07-26 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-27 | 2022-07-25 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-20 | 2022-07-18 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-19 | 2022-07-15 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-18 | 2022-07-14 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-15 | 2022-07-13 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-14 | 2022-07-12 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-13 | 2022-07-11 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2022-07-12 | 2022-07-08 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2022-07-08 | 2022-07-06 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2022-07-07 | 2022-07-05 | 7.037 | 989 | +0 | 0.00% | 6,960 |
| 2022-07-06 | 2022-07-04 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-07-05 | 2022-06-30 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-07-04 | 2022-06-29 | 7.108 | 989 | +0 | 0.00% | 7,030 |
| 2022-06-30 | 2022-06-28 | 7.108 | 989 | +0 | 0.00% | 7,030 |
| 2022-06-29 | 2022-06-27 | 7.108 | 989 | +0 | 0.00% | 7,030 |
| 2022-06-28 | 2022-06-24 | 7.098 | 989 | +0 | 0.00% | 7,020 |
| 2022-06-27 | 2022-06-23 | 7.098 | 989 | +0 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-23 | 2022-06-21 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-22 | 2022-06-20 | 7.098 | 989 | +0 | 0.00% | 7,020 |
| 2022-06-21 | 2022-06-17 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-17 | 2022-06-15 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-16 | 2022-06-14 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-15 | 2022-06-13 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-14 | 2022-06-10 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-13 | 2022-06-09 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-06-10 | 2022-06-08 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-06-09 | 2022-06-07 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2022-06-08 | 2022-06-06 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2022-06-07 | 2022-06-02 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-06 | 2022-06-01 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2022-06-02 | 2022-05-31 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-06-01 | 2022-05-30 | 6.997 | 989 | +0 | 0.00% | 6,920 |
| 2022-05-31 | 2022-05-27 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-05-30 | 2022-05-26 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-05-26 | 2022-05-24 | 6.956 | 989 | +0 | 0.00% | 6,880 |
| 2022-05-25 | 2022-05-23 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-05-24 | 2022-05-20 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-05-23 | 2022-05-19 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-05-20 | 2022-05-18 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-05-19 | 2022-05-17 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-05-18 | 2022-05-16 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-05-16 | 2022-05-12 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 7.037 | 989 | +0 | 0.00% | 6,960 |
| 2022-05-12 | 2022-05-10 | 6.906 | 989 | +0 | 0.00% | 6,830 |
| 2022-05-11 | 2022-05-06 | 6.906 | 989 | +0 | 0.00% | 6,830 |
| 2022-05-10 | 2022-05-05 | 6.906 | 989 | +0 | 0.00% | 6,830 |
| 2022-05-06 | 2022-05-04 | 6.896 | 989 | +0 | 0.00% | 6,820 |
| 2022-05-05 | 2022-05-03 | 6.896 | 989 | +0 | 0.00% | 6,820 |
| 2022-05-04 | 2022-04-29 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-05-03 | 2022-04-28 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-29 | 2022-04-27 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-28 | 2022-04-26 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-27 | 2022-04-25 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-26 | 2022-04-22 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-25 | 2022-04-21 | 6.825 | 989 | +0 | 0.00% | 6,750 |
| 2022-04-22 | 2022-04-20 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-21 | 2022-04-19 | 6.815 | 989 | +0 | 0.00% | 6,740 |
| 2022-04-20 | 2022-04-14 | 6.805 | 989 | +0 | 0.00% | 6,730 |
| 2022-04-19 | 2022-04-13 | 6.805 | 989 | +0 | 0.00% | 6,730 |
| 2022-04-14 | 2022-04-12 | 6.795 | 989 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-04-12 | 2022-04-08 | 7.047 | 989 | +0 | 0.00% | 6,970 |
| 2022-04-11 | 2022-04-07 | 7.047 | 989 | +0 | 0.00% | 6,970 |
| 2022-04-08 | 2022-04-06 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-04-07 | 2022-04-04 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-04-06 | 2022-04-01 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-04-04 | 2022-03-31 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-04-01 | 2022-03-30 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-03-31 | 2022-03-29 | 6.835 | 989 | +0 | 0.00% | 6,760 |
| 2022-03-30 | 2022-03-28 | 6.774 | 989 | +0 | 0.00% | 6,700 |
| 2022-03-29 | 2022-03-25 | 6.764 | 989 | +0 | 0.00% | 6,690 |
| 2022-03-28 | 2022-03-24 | 6.764 | 989 | +0 | 0.00% | 6,690 |
| 2022-03-25 | 2022-03-23 | 6.764 | 989 | +0 | 0.00% | 6,690 |
| 2022-03-24 | 2022-03-22 | 6.734 | 989 | +0 | 0.00% | 6,660 |
| 2022-03-23 | 2022-03-21 | 6.673 | 989 | +0 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 6.774 | 989 | +0 | 0.00% | 6,700 |
| 2022-03-21 | 2022-03-17 | 6.774 | 989 | +0 | 0.00% | 6,700 |
| 2022-03-18 | 2022-03-16 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2022-03-17 | 2022-03-15 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2022-03-16 | 2022-03-14 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2022-03-15 | 2022-03-11 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2022-03-14 | 2022-03-10 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2022-03-11 | 2022-03-09 | 6.774 | 989 | +0 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 6.774 | 989 | +0 | 0.00% | 6,700 |
| 2022-03-09 | 2022-03-07 | 6.754 | 989 | +0 | 0.00% | 6,680 |
| 2022-03-08 | 2022-03-04 | 6.754 | 989 | +0 | 0.00% | 6,680 |
| 2022-03-07 | 2022-03-03 | 6.754 | 989 | +0 | 0.00% | 6,680 |
| 2022-03-04 | 2022-03-02 | 6.754 | 989 | +0 | 0.00% | 6,680 |
| 2022-03-03 | 2022-03-01 | 6.754 | 989 | +0 | 0.00% | 6,680 |
| 2022-03-02 | 2022-02-28 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-03-01 | 2022-02-25 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-02-28 | 2022-02-24 | 6.926 | 989 | +0 | 0.00% | 6,850 |
| 2022-02-25 | 2022-02-23 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-02-24 | 2022-02-22 | 7.027 | 989 | +0 | 0.00% | 6,950 |
| 2022-02-23 | 2022-02-21 | 7.058 | 989 | +0 | 0.00% | 6,980 |
| 2022-02-22 | 2022-02-18 | 6.987 | 989 | +0 | 0.00% | 6,910 |
| 2022-02-21 | 2022-02-17 | 6.987 | 989 | +0 | 0.00% | 6,910 |
| 2022-02-18 | 2022-02-16 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-02-16 | 2022-02-14 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 6.946 | 989 | +0 | 0.00% | 6,870 |
| 2022-02-10 | 2022-02-08 | 6.987 | 989 | +0 | 0.00% | 6,910 |
| 2022-02-09 | 2022-02-07 | 7.017 | 989 | +0 | 0.00% | 6,940 |
| 2022-02-08 | 2022-02-04 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-02-07 | 2022-01-31 | 6.977 | 989 | +0 | 0.00% | 6,900 |
| 2022-02-04 | 2022-01-27 | 6.673 | 989 | +0 | 0.00% | 6,600 |
| 2022-01-28 | 2022-01-26 | 6.653 | 989 | +0 | 0.00% | 6,580 |
| 2022-01-27 | 2022-01-25 | 6.673 | 989 | +0 | 0.00% | 6,600 |
| 2022-01-26 | 2022-01-24 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-21 | 2022-01-19 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-20 | 2022-01-18 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-19 | 2022-01-17 | 6.876 | 989 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-01-17 | 2022-01-13 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-01-14 | 2022-01-12 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-01-13 | 2022-01-11 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-01-12 | 2022-01-10 | 6.855 | 989 | +0 | 0.00% | 6,780 |
| 2022-01-11 | 2022-01-07 | 6.896 | 989 | +0 | 0.00% | 6,820 |
| 2022-01-10 | 2022-01-06 | 6.623 | 989 | +0 | 0.00% | 6,550 |
| 2022-01-07 | 2022-01-05 | 6.623 | 989 | +0 | 0.00% | 6,550 |
| 2022-01-06 | 2022-01-04 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2022-01-05 | 2022-01-03 | 7.047 | 989 | +0 | 0.00% | 6,970 |
| 2022-01-04 | 2021-12-31 | 7.047 | 989 | +0 | 0.00% | 6,970 |
| 2022-01-03 | 2021-12-29 | 7.047 | 989 | +0 | 0.00% | 6,970 |
| 2021-12-30 | 2021-12-28 | 6.734 | 989 | +0 | 0.00% | 6,660 |
| 2021-12-29 | 2021-12-24 | 6.734 | 989 | +0 | 0.00% | 6,660 |
| 2021-12-28 | 2021-12-22 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2021-12-23 | 2021-12-21 | 6.724 | 989 | +0 | 0.00% | 6,650 |
| 2021-12-22 | 2021-12-20 | 6.845 | 989 | +0 | 0.00% | 6,770 |
| 2021-12-21 | 2021-12-17 | 6.845 | 989 | +0 | 0.00% | 6,770 |
| 2021-12-20 | 2021-12-16 | 6.845 | 989 | +0 | 0.00% | 6,770 |
| 2021-12-17 | 2021-12-15 | 6.653 | 989 | +0 | 0.00% | 6,580 |
| 2021-12-16 | 2021-12-14 | 6.623 | 989 | +0 | 0.00% | 6,550 |
| 2021-12-15 | 2021-12-13 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-14 | 2021-12-10 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-13 | 2021-12-09 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-10 | 2021-12-08 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-09 | 2021-12-07 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-08 | 2021-12-06 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-12-07 | 2021-12-03 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-12-06 | 2021-12-02 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-12-03 | 2021-12-01 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-12-02 | 2021-11-30 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-12-01 | 2021-11-29 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-11-30 | 2021-11-26 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-11-29 | 2021-11-25 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-11-26 | 2021-11-24 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-11-25 | 2021-11-23 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-11-24 | 2021-11-22 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-11-23 | 2021-11-19 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-11-22 | 2021-11-18 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-19 | 2021-11-17 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-18 | 2021-11-16 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-17 | 2021-11-15 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-16 | 2021-11-12 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-15 | 2021-11-11 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-12 | 2021-11-10 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-11 | 2021-11-09 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-10 | 2021-11-08 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-09 | 2021-11-05 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-08 | 2021-11-04 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-05 | 2021-11-03 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-11-04 | 2021-11-02 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2021-11-03 | 2021-11-01 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2021-11-02 | 2021-10-29 | 7.068 | 989 | +0 | 0.00% | 6,990 |
| 2021-11-01 | 2021-10-28 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-10-29 | 2021-10-27 | 7.088 | 989 | +0 | 0.00% | 7,010 |
| 2021-10-28 | 2021-10-26 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2021-10-27 | 2021-10-25 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2021-10-26 | 2021-10-22 | 7.189 | 989 | +0 | 0.00% | 7,110 |
| 2021-10-25 | 2021-10-21 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-22 | 2021-10-20 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-21 | 2021-10-19 | 7.472 | 989 | +0 | 0.00% | 7,390 |
| 2021-10-20 | 2021-10-18 | 7.199 | 989 | +0 | 0.00% | 7,120 |
| 2021-10-19 | 2021-10-15 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-18 | 2021-10-12 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-15 | 2021-10-11 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-12 | 2021-10-08 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-11 | 2021-10-07 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-10-08 | 2021-10-06 | 7.078 | 989 | +0 | 0.00% | 7,000 |
| 2021-10-07 | 2021-10-05 | 7.159 | 989 | +0 | 0.00% | 7,080 |
| 2021-10-06 | 2021-10-04 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-10-05 | 2021-09-30 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-10-04 | 2021-09-29 | 7.149 | 989 | +0 | 0.00% | 7,070 |
| 2021-09-30 | 2021-09-28 | 7.128 | 989 | +0 | 0.00% | 7,050 |
| 2021-09-29 | 2021-09-27 | 7.169 | 989 | +0 | 0.00% | 7,090 |
| 2021-09-28 | 2021-09-24 | 7.169 | 989 | +0 | 0.00% | 7,090 |
| 2021-09-27 | 2021-09-23 | 7.229 | 989 | +0 | 0.00% | 7,150 |
| 2021-09-24 | 2021-09-21 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-09-23 | 2021-09-20 | 7.179 | 989 | +0 | 0.00% | 7,100 |
| 2021-09-21 | 2021-09-17 | 7.634 | 989 | +0 | 0.00% | 7,550 |
| 2021-09-20 | 2021-09-16 | 7.634 | 989 | +0 | 0.00% | 7,550 |
| 2021-09-17 | 2021-09-15 | 7.614 | 989 | +0 | 0.00% | 7,530 |
| 2021-09-16 | 2021-09-14 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-09-15 | 2021-09-13 | 7.887 | 989 | +0 | 0.00% | 7,800 |
| 2021-09-14 | 2021-09-10 | 8.018 | 989 | +0 | 0.00% | 7,930 |
| 2021-09-13 | 2021-09-09 | 8.018 | 989 | +0 | 0.00% | 7,930 |
| 2021-09-10 | 2021-09-08 | 8.018 | 989 | +0 | 0.00% | 7,930 |
| 2021-09-09 | 2021-09-07 | 8.018 | 989 | +0 | 0.00% | 7,930 |
| 2021-09-08 | 2021-09-06 | 7.998 | 989 | +0 | 0.00% | 7,910 |
| 2021-09-07 | 2021-09-03 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-09-06 | 2021-09-02 | 8.038 | 989 | +0 | 0.00% | 7,950 |
| 2021-09-03 | 2021-09-01 | 8.038 | 989 | +0 | 0.00% | 7,950 |
| 2021-09-02 | 2021-08-31 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-09-01 | 2021-08-30 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-08-31 | 2021-08-27 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-08-30 | 2021-08-26 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-08-26 | 2021-08-24 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-08-25 | 2021-08-23 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-08-24 | 2021-08-20 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-08-23 | 2021-08-19 | 8.291 | 989 | +0 | 0.00% | 8,200 |
| 2021-08-20 | 2021-08-18 | 8.291 | 989 | +0 | 0.00% | 8,200 |
| 2021-08-19 | 2021-08-17 | 8.392 | 989 | +0 | 0.00% | 8,300 |
| 2021-08-18 | 2021-08-16 | 8.392 | 989 | +0 | 0.00% | 8,300 |
| 2021-08-17 | 2021-08-13 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-16 | 2021-08-12 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-13 | 2021-08-11 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-12 | 2021-08-10 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-11 | 2021-08-09 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-10 | 2021-08-06 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-09 | 2021-08-05 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-06 | 2021-08-04 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-08-05 | 2021-08-03 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-08-04 | 2021-08-02 | 8.291 | 989 | +0 | 0.00% | 8,200 |
| 2021-08-03 | 2021-07-30 | 8.342 | 989 | +0 | 0.00% | 8,250 |
| 2021-08-02 | 2021-07-29 | 8.392 | 989 | +0 | 0.00% | 8,300 |
| 2021-07-30 | 2021-07-28 | 8.392 | 989 | +0 | 0.00% | 8,300 |
| 2021-07-29 | 2021-07-27 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-26 | 2021-07-22 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-23 | 2021-07-21 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-22 | 2021-07-20 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-21 | 2021-07-19 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-20 | 2021-07-16 | 8.544 | 989 | +0 | 0.00% | 8,450 |
| 2021-07-19 | 2021-07-15 | 8.473 | 989 | +0 | 0.00% | 8,380 |
| 2021-07-16 | 2021-07-14 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-15 | 2021-07-13 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-14 | 2021-07-12 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-13 | 2021-07-09 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-07-12 | 2021-07-08 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-09 | 2021-07-07 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-08 | 2021-07-06 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-07 | 2021-07-05 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-06 | 2021-07-02 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-05 | 2021-06-30 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-07-02 | 2021-06-29 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-06-30 | 2021-06-28 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-06-29 | 2021-06-25 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-06-28 | 2021-06-24 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-06-25 | 2021-06-23 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 8.493 | 989 | +0 | 0.00% | 8,400 |
| 2021-06-23 | 2021-06-21 | 8.594 | 989 | +0 | 0.00% | 8,500 |
| 2021-06-22 | 2021-06-18 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-21 | 2021-06-17 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-18 | 2021-06-16 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-17 | 2021-06-15 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-16 | 2021-06-11 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-15 | 2021-06-10 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-06-11 | 2021-06-09 | 8.241 | 989 | +0 | 0.00% | 8,150 |
| 2021-06-10 | 2021-06-08 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-06-09 | 2021-06-07 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-06-08 | 2021-06-04 | 8.099 | 989 | +0 | 0.00% | 8,010 |
| 2021-06-07 | 2021-06-03 | 8.099 | 989 | +0 | 0.00% | 8,010 |
| 2021-06-04 | 2021-06-02 | 8.139 | 989 | +0 | 0.00% | 8,050 |
| 2021-06-03 | 2021-06-01 | 8.139 | 989 | +0 | 0.00% | 8,050 |
| 2021-06-02 | 2021-05-31 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-06-01 | 2021-05-28 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-05-31 | 2021-05-27 | 8.069 | 989 | +0 | 0.00% | 7,980 |
| 2021-05-28 | 2021-05-26 | 8.069 | 989 | +0 | 0.00% | 7,980 |
| 2021-05-27 | 2021-05-25 | 8.079 | 989 | +0 | 0.00% | 7,990 |
| 2021-05-26 | 2021-05-24 | 8.079 | 989 | +0 | 0.00% | 7,990 |
| 2021-05-25 | 2021-05-21 | 8.079 | 989 | +0 | 0.00% | 7,990 |
| 2021-05-24 | 2021-05-20 | 8.079 | 989 | +0 | 0.00% | 7,990 |
| 2021-05-21 | 2021-05-18 | 8.079 | 989 | +0 | 0.00% | 7,990 |
| 2021-05-20 | 2021-05-17 | 8.129 | 989 | +0 | 0.00% | 8,040 |
| 2021-05-18 | 2021-05-14 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-05-17 | 2021-05-13 | 8.038 | 989 | +0 | 0.00% | 7,950 |
| 2021-05-14 | 2021-05-12 | 8.038 | 989 | +0 | 0.00% | 7,950 |
| 2021-05-13 | 2021-05-11 | 8.038 | 989 | +0 | 0.00% | 7,950 |
| 2021-05-12 | 2021-05-10 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-05-11 | 2021-05-07 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-05-10 | 2021-05-06 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-05-07 | 2021-05-05 | 8.372 | 989 | +0 | 0.00% | 8,280 |
| 2021-05-06 | 2021-05-04 | 8.392 | 989 | +0 | 0.00% | 8,300 |
| 2021-05-05 | 2021-05-03 | 8.382 | 989 | +0 | 0.00% | 8,290 |
| 2021-05-04 | 2021-04-30 | 8.382 | 989 | +0 | 0.00% | 8,290 |
| 2021-05-03 | 2021-04-29 | 8.382 | 989 | +0 | 0.00% | 8,290 |
| 2021-04-30 | 2021-04-28 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-04-29 | 2021-04-27 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-04-28 | 2021-04-26 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-04-27 | 2021-04-23 | 8.109 | 989 | +0 | 0.00% | 8,020 |
| 2021-04-26 | 2021-04-22 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-04-23 | 2021-04-21 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-04-22 | 2021-04-20 | 8.190 | 989 | +0 | 0.00% | 8,100 |
| 2021-04-21 | 2021-04-19 | 8.271 | 989 | +0 | 0.00% | 8,180 |
| 2021-04-20 | 2021-04-16 | 8.139 | 989 | +0 | 0.00% | 8,050 |
| 2021-04-19 | 2021-04-15 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-04-16 | 2021-04-14 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-04-15 | 2021-04-13 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-04-14 | 2021-04-12 | 8.089 | 989 | +0 | 0.00% | 8,000 |
| 2021-04-13 | 2021-04-09 | 7.937 | 989 | +0 | 0.00% | 7,850 |
| 2021-04-12 | 2021-04-08 | 7.937 | 989 | +0 | 0.00% | 7,850 |
| 2021-04-09 | 2021-04-07 | 7.937 | 989 | +0 | 0.00% | 7,850 |
| 2021-04-08 | 2021-04-01 | 7.937 | 989 | +0 | 0.00% | 7,850 |
| 2021-04-07 | 2021-03-31 | 7.917 | 989 | +0 | 0.00% | 7,830 |
| 2021-04-01 | 2021-03-30 | 8.119 | 989 | +0 | 0.00% | 8,030 |
| 2021-03-31 | 2021-03-29 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-03-30 | 2021-03-26 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-03-29 | 2021-03-25 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-03-26 | 2021-03-24 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-03-25 | 2021-03-23 | 7.988 | 989 | +0 | 0.00% | 7,900 |
| 2021-03-24 | 2021-03-22 | 8.261 | 989 | +0 | 0.00% | 8,171 |
| 2021-03-23 | 2021-03-19 | 8.159 | 989 | +9 | 0.00% | 8,070 |
| 2021-03-22 | 2021-03-18 | 8.108 | 980 | +0 | 0.00% | 7,946 |
| 2021-03-19 | 2021-03-17 | 8.057 | 980 | +0 | 0.00% | 7,896 |
| 2021-03-18 | 2021-03-16 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2021-03-17 | 2021-03-15 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2021-03-16 | 2021-03-12 | 8.057 | 980 | +0 | 0.00% | 7,896 |
| 2021-03-15 | 2021-03-11 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-12 | 2021-03-10 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-11 | 2021-03-09 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-10 | 2021-03-08 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-09 | 2021-03-05 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-08 | 2021-03-04 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-05 | 2021-03-03 | 8.210 | 980 | +0 | 0.00% | 8,046 |
| 2021-03-04 | 2021-03-02 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-03-03 | 2021-03-01 | 8.251 | 980 | +0 | 0.00% | 8,086 |
| 2021-03-02 | 2021-02-26 | 8.261 | 980 | +0 | 0.00% | 8,096 |
| 2021-03-01 | 2021-02-25 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-02-26 | 2021-02-24 | 8.159 | 980 | +0 | 0.00% | 7,996 |
| 2021-02-25 | 2021-02-23 | 8.210 | 980 | +0 | 0.00% | 8,046 |
| 2021-02-24 | 2021-02-22 | 7.945 | 980 | +0 | 0.00% | 7,786 |
| 2021-02-23 | 2021-02-19 | 7.802 | 980 | +0 | 0.00% | 7,646 |
| 2021-02-22 | 2021-02-18 | 7.751 | 980 | +0 | 0.00% | 7,596 |
| 2021-02-19 | 2021-02-17 | 7.700 | 980 | +0 | 0.00% | 7,546 |
| 2021-02-18 | 2021-02-16 | 7.598 | 980 | +0 | 0.00% | 7,446 |
| 2021-02-17 | 2021-02-11 | 7.394 | 980 | +0 | 0.00% | 7,247 |
| 2021-02-16 | 2021-02-09 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-02-10 | 2021-02-08 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-02-09 | 2021-02-05 | 7.313 | 980 | +0 | 0.00% | 7,167 |
| 2021-02-08 | 2021-02-04 | 7.303 | 980 | +0 | 0.00% | 7,157 |
| 2021-02-05 | 2021-02-03 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-02-04 | 2021-02-02 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-02-03 | 2021-02-01 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-02-02 | 2021-01-29 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-02-01 | 2021-01-28 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-01-29 | 2021-01-27 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-28 | 2021-01-26 | 7.354 | 980 | +0 | 0.00% | 7,207 |
| 2021-01-27 | 2021-01-25 | 7.354 | 980 | +0 | 0.00% | 7,207 |
| 2021-01-26 | 2021-01-22 | 7.425 | 980 | +0 | 0.00% | 7,277 |
| 2021-01-25 | 2021-01-21 | 7.425 | 980 | +0 | 0.00% | 7,277 |
| 2021-01-22 | 2021-01-20 | 7.435 | 980 | +0 | 0.00% | 7,287 |
| 2021-01-21 | 2021-01-19 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-20 | 2021-01-18 | 7.415 | 980 | +0 | 0.00% | 7,267 |
| 2021-01-19 | 2021-01-15 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-18 | 2021-01-14 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-15 | 2021-01-13 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-14 | 2021-01-12 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-13 | 2021-01-11 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-12 | 2021-01-08 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2021-01-11 | 2021-01-07 | 7.456 | 980 | +0 | 0.00% | 7,307 |
| 2021-01-08 | 2021-01-06 | 7.456 | 980 | +0 | 0.00% | 7,307 |
| 2021-01-07 | 2021-01-05 | 7.456 | 980 | +0 | 0.00% | 7,307 |
| 2021-01-06 | 2021-01-04 | 7.476 | 980 | +0 | 0.00% | 7,327 |
| 2021-01-05 | 2020-12-31 | 7.364 | 980 | +0 | 0.00% | 7,217 |
| 2021-01-04 | 2020-12-29 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-12-30 | 2020-12-28 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-12-29 | 2020-12-24 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-12-28 | 2020-12-22 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-23 | 2020-12-21 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-22 | 2020-12-18 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-21 | 2020-12-17 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-18 | 2020-12-16 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-17 | 2020-12-15 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-16 | 2020-12-14 | 7.221 | 980 | +0 | 0.00% | 7,077 |
| 2020-12-15 | 2020-12-11 | 7.292 | 980 | +0 | 0.00% | 7,147 |
| 2020-12-14 | 2020-12-10 | 7.231 | 980 | +0 | 0.00% | 7,087 |
| 2020-12-11 | 2020-12-09 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-12-10 | 2020-12-08 | 7.282 | 980 | +0 | 0.00% | 7,137 |
| 2020-12-09 | 2020-12-07 | 7.343 | 980 | +0 | 0.00% | 7,197 |
| 2020-12-08 | 2020-12-04 | 7.343 | 980 | +0 | 0.00% | 7,197 |
| 2020-12-07 | 2020-12-03 | 7.343 | 980 | +0 | 0.00% | 7,197 |
| 2020-12-04 | 2020-12-02 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2020-12-03 | 2020-12-01 | 7.649 | 980 | +0 | 0.00% | 7,496 |
| 2020-12-02 | 2020-11-30 | 7.649 | 980 | +0 | 0.00% | 7,496 |
| 2020-12-01 | 2020-11-27 | 7.649 | 980 | +0 | 0.00% | 7,496 |
| 2020-11-30 | 2020-11-26 | 7.649 | 980 | +0 | 0.00% | 7,496 |
| 2020-11-27 | 2020-11-25 | 7.649 | 980 | +0 | 0.00% | 7,496 |
| 2020-11-26 | 2020-11-24 | 7.394 | 980 | +0 | 0.00% | 7,247 |
| 2020-11-25 | 2020-11-23 | 7.415 | 980 | +0 | 0.00% | 7,267 |
| 2020-11-24 | 2020-11-20 | 7.496 | 980 | +0 | 0.00% | 7,347 |
| 2020-11-23 | 2020-11-19 | 7.496 | 980 | +0 | 0.00% | 7,347 |
| 2020-11-20 | 2020-11-18 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2020-11-19 | 2020-11-17 | 7.343 | 980 | +0 | 0.00% | 7,197 |
| 2020-11-18 | 2020-11-16 | 7.343 | 980 | +0 | 0.00% | 7,197 |
| 2020-11-17 | 2020-11-13 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-16 | 2020-11-12 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-13 | 2020-11-11 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-12 | 2020-11-10 | 7.292 | 980 | +0 | 0.00% | 7,147 |
| 2020-11-11 | 2020-11-09 | 7.139 | 980 | +0 | 0.00% | 6,997 |
| 2020-11-10 | 2020-11-06 | 7.037 | 980 | +0 | 0.00% | 6,897 |
| 2020-11-09 | 2020-11-05 | 7.139 | 980 | +0 | 0.00% | 6,997 |
| 2020-11-06 | 2020-11-04 | 7.211 | 980 | +0 | 0.00% | 7,067 |
| 2020-11-05 | 2020-11-03 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-04 | 2020-11-02 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-03 | 2020-10-30 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-11-02 | 2020-10-29 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-30 | 2020-10-28 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-29 | 2020-10-27 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-28 | 2020-10-23 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-27 | 2020-10-22 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-23 | 2020-10-21 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-22 | 2020-10-20 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-21 | 2020-10-19 | 7.241 | 980 | +0 | 0.00% | 7,097 |
| 2020-10-20 | 2020-10-16 | 7.190 | 980 | +0 | 0.00% | 7,047 |
| 2020-10-19 | 2020-10-15 | 7.190 | 980 | +0 | 0.00% | 7,047 |
| 2020-10-16 | 2020-10-14 | 7.272 | 980 | +0 | 0.00% | 7,127 |
| 2020-10-15 | 2020-10-12 | 7.272 | 980 | +0 | 0.00% | 7,127 |
| 2020-10-14 | 2020-10-09 | 7.211 | 980 | +0 | 0.00% | 7,067 |
| 2020-10-12 | 2020-10-08 | 7.139 | 980 | +0 | 0.00% | 6,997 |
| 2020-10-09 | 2020-10-07 | 7.425 | 980 | +0 | 0.00% | 7,277 |
| 2020-10-08 | 2020-10-06 | 7.445 | 980 | +0 | 0.00% | 7,297 |
| 2020-10-07 | 2020-10-05 | 7.496 | 980 | +0 | 0.00% | 7,347 |
| 2020-10-06 | 2020-09-30 | 7.496 | 980 | +0 | 0.00% | 7,347 |
| 2020-10-05 | 2020-09-29 | 7.466 | 980 | +0 | 0.00% | 7,317 |
| 2020-09-30 | 2020-09-28 | 7.466 | 980 | +0 | 0.00% | 7,317 |
| 2020-09-29 | 2020-09-25 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2020-09-28 | 2020-09-24 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2020-09-25 | 2020-09-23 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2020-09-24 | 2020-09-22 | 7.955 | 980 | +0 | 0.00% | 7,796 |
| 2020-09-23 | 2020-09-21 | 8.139 | 980 | +0 | 0.00% | 7,976 |
| 2020-09-22 | 2020-09-18 | 8.139 | 980 | +0 | 0.00% | 7,976 |
| 2020-09-21 | 2020-09-17 | 7.802 | 980 | +0 | 0.00% | 7,646 |
| 2020-09-18 | 2020-09-16 | 7.935 | 980 | +0 | 0.00% | 7,776 |
| 2020-09-17 | 2020-09-15 | 7.802 | 980 | +0 | 0.00% | 7,646 |
| 2020-09-16 | 2020-09-14 | 7.772 | 980 | +0 | 0.00% | 7,616 |
| 2020-09-15 | 2020-09-11 | 7.751 | 980 | +0 | 0.00% | 7,596 |
| 2020-09-14 | 2020-09-10 | 7.751 | 980 | +0 | 0.00% | 7,596 |
| 2020-09-11 | 2020-09-09 | 7.802 | 980 | +0 | 0.00% | 7,646 |
| 2020-09-10 | 2020-09-08 | 7.884 | 980 | +0 | 0.00% | 7,726 |
| 2020-09-09 | 2020-09-07 | 7.884 | 980 | +0 | 0.00% | 7,726 |
| 2020-09-08 | 2020-09-04 | 7.884 | 980 | +0 | 0.00% | 7,726 |
| 2020-09-07 | 2020-09-03 | 7.884 | 980 | +0 | 0.00% | 7,726 |
| 2020-09-04 | 2020-09-02 | 7.884 | 980 | +0 | 0.00% | 7,726 |
| 2020-09-03 | 2020-09-01 | 7.915 | 980 | +0 | 0.00% | 7,756 |
| 2020-09-02 | 2020-08-31 | 7.915 | 980 | +0 | 0.00% | 7,756 |
| 2020-09-01 | 2020-08-28 | 7.935 | 980 | +0 | 0.00% | 7,776 |
| 2020-08-31 | 2020-08-27 | 7.935 | 980 | +0 | 0.00% | 7,776 |
| 2020-08-28 | 2020-08-26 | 7.935 | 980 | +0 | 0.00% | 7,776 |
| 2020-08-27 | 2020-08-25 | 7.966 | 980 | +0 | 0.00% | 7,806 |
| 2020-08-26 | 2020-08-24 | 7.966 | 980 | +0 | 0.00% | 7,806 |
| 2020-08-25 | 2020-08-21 | 7.833 | 980 | +0 | 0.00% | 7,676 |
| 2020-08-24 | 2020-08-20 | 7.782 | 980 | +0 | 0.00% | 7,626 |
| 2020-08-21 | 2020-08-19 | 7.782 | 980 | +0 | 0.00% | 7,626 |
| 2020-08-20 | 2020-08-18 | 7.782 | 980 | +0 | 0.00% | 7,626 |
| 2020-08-19 | 2020-08-17 | 7.782 | 980 | +0 | 0.00% | 7,626 |
| 2020-08-18 | 2020-08-14 | 7.762 | 980 | +0 | 0.00% | 7,606 |
| 2020-08-17 | 2020-08-13 | 7.905 | 980 | +0 | 0.00% | 7,747 |
| 2020-08-14 | 2020-08-12 | 7.884 | 980 | +8 | 0.00% | 7,727 |
| 2020-08-13 | 2020-08-11 | 7.823 | 972 | +0 | 0.00% | 7,604 |
| 2020-08-12 | 2020-08-10 | 7.854 | 972 | +0 | 0.00% | 7,634 |
| 2020-08-11 | 2020-08-07 | 8.070 | 972 | +0 | 0.00% | 7,844 |
| 2020-08-10 | 2020-08-06 | 8.049 | 972 | +0 | 0.00% | 7,824 |
| 2020-08-07 | 2020-08-05 | 7.977 | 972 | +0 | 0.00% | 7,754 |
| 2020-08-06 | 2020-08-04 | 8.029 | 972 | +0 | 0.00% | 7,804 |
| 2020-08-05 | 2020-08-03 | 8.018 | 972 | +0 | 0.00% | 7,794 |
| 2020-08-04 | 2020-07-31 | 8.049 | 972 | +0 | 0.00% | 7,824 |
| 2020-08-03 | 2020-07-30 | 8.049 | 972 | +0 | 0.00% | 7,824 |
| 2020-07-31 | 2020-07-29 | 7.905 | 972 | +0 | 0.00% | 7,684 |
| 2020-07-30 | 2020-07-28 | 7.926 | 972 | +0 | 0.00% | 7,704 |
| 2020-07-29 | 2020-07-27 | 8.029 | 972 | +0 | 0.00% | 7,804 |
| 2020-07-28 | 2020-07-24 | 8.132 | 972 | +0 | 0.00% | 7,904 |
| 2020-07-27 | 2020-07-23 | 8.183 | 972 | +0 | 0.00% | 7,954 |
| 2020-07-24 | 2020-07-22 | 8.234 | 972 | +0 | 0.00% | 8,004 |
| 2020-07-23 | 2020-07-21 | 8.234 | 972 | +0 | 0.00% | 8,004 |
| 2020-07-22 | 2020-07-20 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-07-21 | 2020-07-17 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-20 | 2020-07-16 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-17 | 2020-07-15 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-16 | 2020-07-14 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-15 | 2020-07-13 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-14 | 2020-07-10 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-07-13 | 2020-07-09 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-07-10 | 2020-07-08 | 8.749 | 972 | +0 | 0.00% | 8,504 |
| 2020-07-09 | 2020-07-07 | 8.801 | 972 | +0 | 0.00% | 8,554 |
| 2020-07-08 | 2020-07-06 | 8.801 | 972 | +0 | 0.00% | 8,554 |
| 2020-07-07 | 2020-07-03 | 8.636 | 972 | +0 | 0.00% | 8,394 |
| 2020-07-06 | 2020-07-02 | 8.636 | 972 | +0 | 0.00% | 8,394 |
| 2020-07-03 | 2020-06-30 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-07-02 | 2020-06-29 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-06-30 | 2020-06-26 | 8.554 | 972 | +0 | 0.00% | 8,314 |
| 2020-06-29 | 2020-06-24 | 8.554 | 972 | +0 | 0.00% | 8,314 |
| 2020-06-26 | 2020-06-23 | 8.595 | 972 | +0 | 0.00% | 8,354 |
| 2020-06-24 | 2020-06-22 | 8.687 | 972 | +0 | 0.00% | 8,444 |
| 2020-06-23 | 2020-06-19 | 8.595 | 972 | +0 | 0.00% | 8,354 |
| 2020-06-22 | 2020-06-18 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-19 | 2020-06-17 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-18 | 2020-06-16 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-17 | 2020-06-15 | 8.595 | 972 | +0 | 0.00% | 8,354 |
| 2020-06-16 | 2020-06-12 | 8.595 | 972 | +0 | 0.00% | 8,354 |
| 2020-06-15 | 2020-06-11 | 8.595 | 972 | +0 | 0.00% | 8,354 |
| 2020-06-12 | 2020-06-10 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-11 | 2020-06-09 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-10 | 2020-06-08 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-06-09 | 2020-06-05 | 8.512 | 972 | +0 | 0.00% | 8,274 |
| 2020-06-08 | 2020-06-04 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-06-05 | 2020-06-03 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-06-04 | 2020-06-02 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-06-03 | 2020-06-01 | 8.132 | 972 | +0 | 0.00% | 7,904 |
| 2020-06-02 | 2020-05-29 | 7.977 | 972 | +0 | 0.00% | 7,754 |
| 2020-06-01 | 2020-05-28 | 8.132 | 972 | +0 | 0.00% | 7,904 |
| 2020-05-29 | 2020-05-27 | 8.132 | 972 | +0 | 0.00% | 7,904 |
| 2020-05-28 | 2020-05-26 | 8.234 | 972 | +0 | 0.00% | 8,004 |
| 2020-05-27 | 2020-05-25 | 7.926 | 972 | +0 | 0.00% | 7,704 |
| 2020-05-26 | 2020-05-22 | 7.926 | 972 | +0 | 0.00% | 7,704 |
| 2020-05-25 | 2020-05-21 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-05-22 | 2020-05-20 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-05-21 | 2020-05-19 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-05-20 | 2020-05-18 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-05-19 | 2020-05-15 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-05-18 | 2020-05-14 | 8.543 | 972 | +0 | 0.00% | 8,304 |
| 2020-05-15 | 2020-05-13 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-05-14 | 2020-05-12 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-05-13 | 2020-05-11 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-05-12 | 2020-05-08 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-05-11 | 2020-05-07 | 8.646 | 972 | +0 | 0.00% | 8,404 |
| 2020-05-08 | 2020-05-06 | 8.698 | 972 | +0 | 0.00% | 8,454 |
| 2020-05-07 | 2020-05-05 | 8.698 | 972 | +0 | 0.00% | 8,454 |
| 2020-05-06 | 2020-05-04 | 8.698 | 972 | +0 | 0.00% | 8,454 |
| 2020-05-05 | 2020-04-29 | 8.698 | 972 | +0 | 0.00% | 8,454 |
| 2020-05-04 | 2020-04-28 | 8.821 | 972 | +0 | 0.00% | 8,574 |
| 2020-04-29 | 2020-04-27 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-04-28 | 2020-04-24 | 8.193 | 972 | +0 | 0.00% | 7,964 |
| 2020-04-27 | 2020-04-23 | 8.234 | 972 | +0 | 0.00% | 8,004 |
| 2020-04-24 | 2020-04-22 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-04-23 | 2020-04-21 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-04-22 | 2020-04-20 | 8.286 | 972 | +0 | 0.00% | 8,054 |
| 2020-04-21 | 2020-04-17 | 8.245 | 972 | +0 | 0.00% | 8,014 |
| 2020-04-20 | 2020-04-16 | 8.234 | 972 | +0 | 0.00% | 8,004 |
| 2020-04-17 | 2020-04-15 | 8.337 | 972 | +0 | 0.00% | 8,104 |
| 2020-04-16 | 2020-04-14 | 8.492 | 972 | +0 | 0.00% | 8,254 |
| 2020-04-15 | 2020-04-09 | 8.492 | 972 | +0 | 0.00% | 8,254 |
| 2020-04-14 | 2020-04-08 | 8.348 | 972 | +0 | 0.00% | 8,114 |
| 2020-04-09 | 2020-04-07 | 8.348 | 972 | +0 | 0.00% | 8,114 |
| 2020-04-08 | 2020-04-06 | 8.152 | 972 | +0 | 0.00% | 7,924 |
| 2020-04-07 | 2020-04-03 | 8.337 | 972 | +0 | 0.00% | 8,104 |
| 2020-04-06 | 2020-04-02 | 8.451 | 972 | +0 | 0.00% | 8,214 |
| 2020-04-03 | 2020-04-01 | 8.440 | 972 | +0 | 0.00% | 8,204 |
| 2020-04-02 | 2020-03-31 | 8.598 | 972 | +0 | 0.00% | 8,357 |
| 2020-04-01 | 2020-03-30 | 8.598 | 972 | +18 | 0.00% | 8,357 |
| 2020-03-31 | 2020-03-27 | 8.598 | 954 | +0 | 0.00% | 8,202 |
| 2020-03-30 | 2020-03-26 | 9.017 | 954 | +0 | 0.00% | 8,602 |
| 2020-03-27 | 2020-03-25 | 9.017 | 954 | +0 | 0.00% | 8,602 |
| 2020-03-26 | 2020-03-24 | 8.807 | 954 | +0 | 0.00% | 8,402 |
| 2020-03-25 | 2020-03-23 | 8.388 | 954 | +0 | 0.00% | 8,002 |
| 2020-03-24 | 2020-03-20 | 9.206 | 954 | +0 | 0.00% | 8,782 |
| 2020-03-23 | 2020-03-19 | 8.713 | 954 | +0 | 0.00% | 8,312 |
| 2020-03-20 | 2020-03-18 | 9.761 | 954 | +0 | 0.00% | 9,312 |
| 2020-03-19 | 2020-03-17 | 9.940 | 954 | +0 | 0.00% | 9,482 |
| 2020-03-18 | 2020-03-16 | 10.024 | 954 | +0 | 0.00% | 9,562 |
| 2020-03-17 | 2020-03-13 | 10.024 | 954 | +0 | 0.00% | 9,562 |
| 2020-03-16 | 2020-03-12 | 10.024 | 954 | +0 | 0.00% | 9,562 |
| 2020-03-13 | 2020-03-11 | 10.275 | 954 | +0 | 0.00% | 9,803 |
| 2020-03-12 | 2020-03-10 | 10.275 | 954 | +0 | 0.00% | 9,803 |
| 2020-03-11 | 2020-03-09 | 10.485 | 954 | +0 | 0.00% | 10,003 |
| 2020-03-10 | 2020-03-06 | 10.883 | 954 | +0 | 0.00% | 10,383 |
| 2020-03-09 | 2020-03-05 | 10.925 | 954 | +0 | 0.00% | 10,423 |
| 2020-03-06 | 2020-03-04 | 11.051 | 954 | +0 | 0.00% | 10,543 |
| 2020-03-05 | 2020-03-03 | 11.093 | 954 | +0 | 0.00% | 10,583 |
| 2020-03-04 | 2020-03-02 | 11.072 | 954 | +0 | 0.00% | 10,563 |
| 2020-03-03 | 2020-02-28 | 10.611 | 954 | +0 | 0.00% | 10,123 |
| 2020-03-02 | 2020-02-27 | 11.093 | 954 | -1,907 | 0.00% | 10,583 |
| 2020-02-28 | 2020-02-26 | 11.303 | 2,861 | +1,907 | 0.00% | 32,337 |
| 2020-02-26 | 2020-02-24 | 11.429 | 954 | -6,676 | 0.00% | 10,903 |
| 2020-02-21 | 2020-02-19 | 11.324 | 7,630 | -954 | 0.00% | 86,399 |
| 2020-02-20 | 2020-02-18 | 11.135 | 8,584 | -954 | 0.00% | 95,582 |
| 2020-02-19 | 2020-02-17 | 11.366 | 9,538 | -953 | 0.00% | 108,405 |
| 2020-02-18 | 2020-02-14 | 11.387 | 10,491 | -1,908 | 0.00% | 119,456 |
| 2020-02-17 | 2020-02-13 | 11.282 | 12,399 | -2,861 | 0.00% | 139,882 |
| 2020-02-11 | 2020-02-07 | 11.512 | 15,260 | +7,630 | 0.00% | 175,679 |
| 2020-02-10 | 2020-02-06 | 11.282 | 7,630 | -2,861 | 0.00% | 86,079 |
| 2020-02-06 | 2020-02-04 | 11.261 | 10,491 | -8,584 | 0.00% | 118,136 |
| 2020-02-03 | 2020-01-30 | 11.722 | 19,075 | -10,491 | 0.00% | 223,599 |
| 2020-01-29 | 2020-01-22 | 11.953 | 29,566 | -4,769 | 0.00% | 353,395 |
| 2020-01-23 | 2020-01-21 | 11.953 | 34,335 | -6,676 | 0.01% | 410,398 |
| 2020-01-21 | 2020-01-17 | 12.037 | 41,011 | +3,815 | 0.01% | 493,634 |
| 2020-01-20 | 2020-01-16 | 12.162 | 37,196 | +7,630 | 0.01% | 452,394 |
| 2020-01-17 | 2020-01-15 | 12.162 | 29,566 | +4,768 | 0.00% | 359,595 |
| 2020-01-15 | 2020-01-13 | 12.372 | 24,798 | +7,630 | 0.00% | 306,804 |
| 2020-01-09 | 2020-01-07 | 12.771 | 17,168 | -2,861 | 0.00% | 219,245 |
| 2020-01-06 | 2020-01-02 | 12.813 | 20,029 | +4,769 | 0.00% | 256,622 |
| 2020-01-03 | 2019-12-31 | 13.295 | 15,260 | -9,538 | 0.00% | 202,879 |
| 2019-12-27 | 2019-12-20 | 12.372 | 24,798 | -7,630 | 0.00% | 306,804 |
| 2019-12-23 | 2019-12-19 | 11.932 | 32,428 | +1,908 | 0.00% | 386,924 |
| 2019-12-19 | 2019-12-17 | 12.351 | 30,520 | +2,861 | 0.00% | 376,958 |
| 2019-12-18 | 2019-12-16 | 12.246 | 27,659 | -1,907 | 0.00% | 338,721 |
| 2019-12-17 | 2019-12-13 | 12.351 | 29,566 | +28,612 | 0.00% | 365,175 |
| 2019-08-16 | 2019-08-14 | 13.725 | 954 | +5 | 0.00% | 13,094 |
| 2019-04-01 | 2019-03-28 | 15.911 | 949 | +15 | 0.00% | 15,100 |
| 2019-02-28 | 2019-02-26 | 16.704 | 934 | -1,868 | 0.00% | 15,601 |
| 2019-02-25 | 2019-02-21 | 16.661 | 2,802 | -934 | 0.00% | 46,683 |
| 2019-02-21 | 2019-02-19 | 16.704 | 3,736 | +2,802 | 0.00% | 62,404 |
| 2019-02-12 | 2019-02-08 | 16.489 | 934 | -934 | 0.00% | 15,401 |
| 2019-02-11 | 2019-02-04 | 16.382 | 1,868 | +934 | 0.00% | 30,602 |
| 2018-11-06 | 2018-11-02 | 15.376 | 934 | -25,216 | 0.00% | 14,361 |
| 2018-11-05 | 2018-11-01 | 15.312 | 26,150 | +17,745 | 0.00% | 400,398 |
| 2018-10-23 | 2018-10-19 | 15.526 | 8,405 | -2,802 | 0.00% | 130,494 |
| 2018-10-16 | 2018-10-12 | 15.633 | 11,207 | +934 | 0.00% | 175,197 |
| 2018-10-15 | 2018-10-11 | 15.526 | 10,273 | -2,802 | 0.00% | 159,496 |
| 2018-10-12 | 2018-10-10 | 15.847 | 13,075 | +1,868 | 0.00% | 207,199 |
| 2018-10-10 | 2018-10-08 | 15.718 | 11,207 | +10,273 | 0.00% | 176,157 |
| 2018-08-17 | 2018-08-15 | 16.136 | 934 | +4 | 0.00% | 15,071 |
| 2018-07-26 | 2018-07-24 | 16.136 | 930 | -2,788 | 0.00% | 15,007 |
| 2018-05-17 | 2018-05-15 | 17.535 | 3,718 | -2,789 | 0.00% | 65,195 |
| 2018-03-29 | 2018-03-27 | 16.981 | 6,507 | +241 | 0.00% | 110,498 |
| 2018-03-06 | 2018-03-02 | 16.959 | 6,266 | +2,686 | 0.00% | 106,265 |
| 2017-11-23 | 2017-11-21 | 16.400 | 3,580 | -896 | 0.00% | 58,713 |
| 2017-10-31 | 2017-10-27 | 16.512 | 4,476 | +896 | 0.00% | 73,908 |
| 2017-08-18 | 2017-08-16 | 16.871 | 3,580 | +33 | 0.00% | 60,399 |
| 2017-08-17 | 2017-08-15 | 16.849 | 3,547 | -3,547 | 0.00% | 59,763 |
| 2017-07-10 | 2017-07-06 | 16.510 | 7,094 | +3,547 | 0.00% | 117,125 |
| 2017-06-26 | 2017-06-22 | 16.578 | 3,547 | -7,980 | 0.00% | 58,802 |
| 2017-06-22 | 2017-06-20 | 16.398 | 11,527 | -2,660 | 0.00% | 189,016 |
| 2017-06-16 | 2017-06-14 | 16.127 | 14,187 | -11,528 | 0.00% | 228,793 |
| 2017-06-15 | 2017-06-13 | 16.172 | 25,715 | -11,527 | 0.00% | 415,865 |
| 2017-06-14 | 2017-06-12 | 16.127 | 37,242 | +8,867 | 0.01% | 600,601 |
| 2017-06-13 | 2017-06-09 | 16.240 | 28,375 | +7,094 | 0.00% | 460,803 |
| 2017-06-12 | 2017-06-08 | 16.240 | 21,281 | +17,734 | 0.00% | 345,598 |
| 2017-03-28 | 2017-03-24 | 16.902 | 3,547 | +87 | 0.00% | 59,951 |
| 2017-02-17 | 2017-02-15 | 16.786 | 3,460 | +2,595 | 0.00% | 58,080 |
| 2017-01-10 | 2017-01-06 | 16.671 | 865 | -3,460 | 0.00% | 14,420 |
| 2016-12-15 | 2016-12-13 | 16.486 | 4,325 | -17,300 | 0.00% | 71,300 |
| 2016-08-22 | 2016-08-18 | 16.071 | 21,625 | +220 | 0.00% | 347,537 |
| 2016-08-09 | 2016-08-05 | 15.814 | 21,405 | +3,425 | 0.00% | 338,501 |
| 2016-03-31 | 2016-03-29 | 16.911 | 17,980 | +719 | 0.00% | 304,060 |
| 2016-03-10 | 2016-03-08 | 16.181 | 17,261 | -12,329 | 0.00% | 279,301 |
| 2016-03-08 | 2016-03-04 | 16.181 | 29,590 | +12,329 | 0.01% | 478,798 |
| 2016-03-04 | 2016-03-02 | 16.059 | 17,261 | -10,685 | 0.00% | 277,201 |
| 2016-03-03 | 2016-03-01 | 15.597 | 27,946 | -13,151 | 0.00% | 435,876 |
| 2016-03-02 | 2016-02-29 | 15.597 | 41,097 | +7,397 | 0.01% | 640,993 |
| 2016-02-23 | 2016-02-19 | 15.670 | 33,700 | -4,110 | 0.01% | 528,082 |
| 2016-02-22 | 2016-02-18 | 15.573 | 37,810 | -2,465 | 0.01% | 588,806 |
| 2016-02-19 | 2016-02-17 | 15.524 | 40,275 | -3,288 | 0.01% | 625,233 |
| 2016-02-18 | 2016-02-16 | 15.573 | 43,563 | -18,905 | 0.01% | 678,396 |
| 2016-02-02 | 2016-01-29 | 15.792 | 62,468 | +6,575 | 0.01% | 986,479 |
| 2016-02-01 | 2016-01-28 | 15.670 | 55,893 | -4,109 | 0.01% | 875,848 |
| 2016-01-29 | 2016-01-27 | 15.743 | 60,002 | +1,644 | 0.01% | 944,616 |
| 2016-01-26 | 2016-01-22 | 15.694 | 58,358 | -28,769 | 0.01% | 915,895 |
| 2016-01-25 | 2016-01-21 | 15.694 | 87,127 | +4,110 | 0.01% | 1,367,407 |
| 2016-01-15 | 2016-01-13 | 15.962 | 83,017 | +1,644 | 0.01% | 1,325,123 |
| 2016-01-14 | 2016-01-12 | 15.938 | 81,373 | +1,644 | 0.01% | 1,296,901 |
| 2016-01-13 | 2016-01-11 | 15.889 | 79,729 | +9,041 | 0.01% | 1,266,820 |
| 2016-01-12 | 2016-01-08 | 16.303 | 70,688 | +4,110 | 0.01% | 1,152,407 |
| 2016-01-06 | 2016-01-04 | 16.059 | 66,578 | -8,219 | 0.01% | 1,069,203 |
| 2016-01-04 | 2015-12-29 | 16.011 | 74,797 | -4,110 | 0.01% | 1,197,555 |
| 2015-12-29 | 2015-12-24 | 16.011 | 78,907 | -20,549 | 0.01% | 1,263,359 |
| 2015-12-15 | 2015-12-11 | 15.986 | 99,456 | +4,110 | 0.02% | 1,589,944 |
| 2015-12-14 | 2015-12-10 | 16.084 | 95,346 | +4,110 | 0.02% | 1,533,519 |
| 2015-12-10 | 2015-12-08 | 16.132 | 91,236 | +16,439 | 0.02% | 1,471,855 |
| 2015-12-07 | 2015-12-03 | 16.254 | 74,797 | +16,439 | 0.01% | 1,215,755 |
| 2015-12-04 | 2015-12-02 | 16.205 | 58,358 | +8,219 | 0.01% | 945,714 |
| 2015-12-02 | 2015-11-30 | 16.181 | 50,139 | +20,549 | 0.01% | 811,302 |
| 2015-12-01 | 2015-11-27 | 16.181 | 29,590 | +12,329 | 0.01% | 478,798 |
| 2015-08-31 | 2015-08-27 | 16.232 | 17,261 | +183 | 0.00% | 280,173 |
| 2015-06-04 | 2015-06-02 | 17.092 | 17,078 | -16,264 | 0.00% | 291,903 |
| 2015-06-02 | 2015-05-29 | 16.994 | 33,342 | +8,132 | 0.01% | 566,612 |
| 2015-06-01 | 2015-05-28 | 16.969 | 25,210 | -8,132 | 0.00% | 427,797 |
| 2015-05-28 | 2015-05-26 | 17.142 | 33,342 | -24,397 | 0.01% | 571,532 |
| 2015-05-22 | 2015-05-20 | 17.142 | 57,739 | +12,198 | 0.01% | 989,733 |
| 2015-05-19 | 2015-05-15 | 17.191 | 45,541 | +20,331 | 0.01% | 782,881 |
| 2015-05-15 | 2015-05-13 | 17.166 | 25,210 | +8,132 | 0.00% | 432,757 |
| 2015-05-05 | 2015-04-30 | 17.412 | 17,078 | -8,132 | 0.00% | 297,363 |
| 2015-04-30 | 2015-04-28 | 18.507 | 25,210 | +822 | 0.00% | 466,571 |
| 2015-04-29 | 2015-04-27 | 18.482 | 24,388 | -3,934 | 0.00% | 450,738 |
| 2015-04-28 | 2015-04-24 | 18.304 | 28,322 | +3,934 | 0.01% | 518,406 |
| 2015-04-24 | 2015-04-22 | 18.228 | 24,388 | -7,867 | 0.00% | 444,538 |
| 2015-04-22 | 2015-04-20 | 18.177 | 32,255 | +7,867 | 0.01% | 586,296 |
| 2015-04-21 | 2015-04-17 | 18.279 | 24,388 | -1,574 | 0.00% | 445,778 |
| 2015-04-20 | 2015-04-16 | 18.253 | 25,962 | -2,360 | 0.00% | 473,889 |
| 2015-04-17 | 2015-04-15 | 18.253 | 28,322 | -3,933 | 0.01% | 516,966 |
| 2015-04-15 | 2015-04-13 | 18.202 | 32,255 | -7,867 | 0.01% | 587,116 |
| 2015-04-14 | 2015-04-10 | 18.050 | 40,122 | -55,070 | 0.01% | 724,194 |
| 2015-04-13 | 2015-04-09 | 17.796 | 95,192 | -23,602 | 0.02% | 1,693,996 |
| 2015-04-09 | 2015-04-02 | 17.694 | 118,794 | +7,868 | 0.02% | 2,101,927 |
| 2015-04-08 | 2015-04-01 | 17.694 | 110,926 | +7,867 | 0.02% | 1,962,712 |
| 2015-04-02 | 2015-03-31 | 17.745 | 103,059 | +5,507 | 0.02% | 1,828,754 |
| 2015-04-01 | 2015-03-30 | 17.770 | 97,552 | +10,227 | 0.02% | 1,733,514 |
| 2015-03-31 | 2015-03-27 | 17.745 | 87,325 | +3,933 | 0.02% | 1,549,558 |
| 2015-03-30 | 2015-03-26 | 17.745 | 83,392 | +2,361 | 0.01% | 1,479,768 |
| 2015-03-26 | 2015-03-24 | 17.770 | 81,031 | +1,573 | 0.01% | 1,439,933 |
| 2015-03-24 | 2015-03-20 | 17.770 | 79,458 | +15,734 | 0.01% | 1,411,981 |
| 2015-03-19 | 2015-03-17 | 17.770 | 63,724 | +7,867 | 0.01% | 1,132,385 |
| 2015-03-18 | 2015-03-16 | 17.796 | 55,857 | +7,868 | 0.01% | 994,007 |
| 2015-03-12 | 2015-03-10 | 17.745 | 47,989 | +23,601 | 0.01% | 851,552 |
| 2015-03-11 | 2015-03-09 | 17.821 | 24,388 | +7,867 | 0.00% | 434,618 |
| 2015-03-06 | 2015-03-04 | 17.796 | 16,521 | -11,801 | 0.00% | 294,001 |
| 2015-03-05 | 2015-03-03 | 17.796 | 28,322 | +11,801 | 0.01% | 504,006 |
| 2014-09-11 | 2014-09-08 | 17.949 | 16,521 | +141 | 0.00% | 296,539 |
| 2014-05-14 | 2014-05-12 | 17.944 | 16,380 | +581 | 0.00% | 293,928 |
| 2014-04-22 | 2014-04-16 | 18.210 | 15,799 | -2,257 | 0.00% | 287,702 |
| 2014-01-07 | 2014-01-03 | 18.343 | 18,056 | -3,762 | 0.00% | 331,202 |
| 2014-01-06 | 2014-01-02 | 18.476 | 21,818 | -2,257 | 0.00% | 403,109 |
| 2013-12-19 | 2013-12-17 | 18.875 | 24,075 | -752 | 0.00% | 454,409 |
| 2013-12-18 | 2013-12-16 | 18.662 | 24,827 | -752 | 0.00% | 463,323 |
| 2013-12-11 | 2013-12-09 | 18.928 | 25,579 | -3,009 | 0.00% | 484,157 |
| 2013-12-10 | 2013-12-06 | 18.795 | 28,588 | -4,514 | 0.01% | 537,311 |
| 2013-12-09 | 2013-12-05 | 18.715 | 33,102 | -9,028 | 0.01% | 619,512 |
| 2013-12-06 | 2013-12-04 | 18.768 | 42,130 | +5,266 | 0.01% | 790,713 |
| 2013-12-05 | 2013-12-03 | 18.875 | 36,864 | +7,523 | 0.01% | 695,798 |
| 2013-12-04 | 2013-12-02 | 19.034 | 29,341 | +11,285 | 0.01% | 558,484 |
| 2013-11-01 | 2013-10-30 | 18.928 | 18,056 | -3,762 | 0.00% | 341,762 |
| 2013-10-24 | 2013-10-22 | 19.087 | 21,818 | +3,762 | 0.00% | 416,449 |
| 2013-09-24 | 2013-09-19 | 18.875 | 18,056 | +752 | 0.00% | 340,802 |
| 2013-09-13 | 2013-09-11 | 19.442 | 17,304 | +363 | 0.00% | 336,426 |
| 2013-07-29 | 2013-07-25 | 19.279 | 16,941 | +1,474 | 0.00% | 326,609 |
| 2013-06-20 | 2013-06-18 | 19.904 | 15,467 | +7,365 | 0.00% | 307,851 |
| 2013-05-15 | 2013-05-13 | 22.515 | 8,102 | +236 | 0.00% | 182,420 |
| 2013-05-10 | 2013-05-08 | 22.935 | 7,866 | +7,151 | 0.00% | 180,406 |
| 2013-03-01 | 2013-02-27 | 20.278 | 715 | -3,575 | 0.00% | 14,499 |
| 2013-02-28 | 2013-02-26 | 20.194 | 4,290 | -3,576 | 0.00% | 86,632 |
| 2012-12-14 | 2012-12-12 | 18.040 | 7,866 | -7,150 | 0.00% | 141,905 |
| 2012-12-05 | 2012-12-03 | 17.677 | 15,016 | +7,150 | 0.00% | 265,433 |
| 2012-10-08 | 2012-10-04 | 15.915 | 7,866 | -7,150 | 0.00% | 125,184 |
| 2012-09-18 | 2012-09-14 | 15.299 | 15,016 | -2,861 | 0.00% | 229,734 |
| 2012-09-17 | 2012-09-13 | 16.588 | 17,877 | +10,011 | 0.00% | 296,535 |
| 2012-09-14 | 2012-09-12 | 16.412 | 7,866 | +333 | 0.00% | 129,099 |
| 2012-08-22 | 2012-08-20 | 16.003 | 7,533 | -1,370 | 0.00% | 120,554 |
| 2012-08-15 | 2012-08-13 | 14.368 | 8,903 | +1,370 | 0.00% | 127,919 |
| 2012-07-27 | 2012-07-25 | 13.653 | 7,533 | -3,425 | 0.00% | 102,845 |
| 2012-07-23 | 2012-07-19 | 13.726 | 10,958 | +3,425 | 0.00% | 150,405 |
| 2012-07-09 | 2012-07-05 | 13.711 | 7,533 | -6,849 | 0.00% | 103,285 |
| 2012-07-06 | 2012-07-04 | 13.594 | 14,382 | +6,849 | 0.00% | 195,511 |
| 2012-05-16 | 2012-05-14 | 13.921 | 7,533 | +145 | 0.00% | 104,864 |
| 2011-11-09 | 2011-11-07 | 13.102 | 7,388 | -2,687 | 0.00% | 96,795 |
| 2011-11-08 | 2011-11-04 | 12.953 | 10,075 | -1,343 | 0.00% | 130,500 |
| 2011-11-01 | 2011-10-28 | 13.399 | 11,418 | +4,030 | 0.00% | 152,995 |
| 2011-10-24 | 2011-10-20 | 12.625 | 7,388 | -6,717 | 0.00% | 93,276 |
| 2011-10-04 | 2011-09-30 | 11.911 | 14,105 | -6,717 | 0.00% | 168,000 |
| 2011-10-03 | 2011-09-28 | 12.208 | 20,822 | +1,344 | 0.00% | 254,204 |
| 2011-09-30 | 2011-09-27 | 12.432 | 19,478 | +2,015 | 0.00% | 242,145 |
| 2011-09-27 | 2011-09-23 | 12.730 | 17,463 | -5,374 | 0.00% | 222,295 |
| 2011-09-26 | 2011-09-22 | 12.804 | 22,837 | +8,732 | 0.00% | 292,404 |
| 2011-09-21 | 2011-09-19 | 13.399 | 14,105 | -2,015 | 0.00% | 189,000 |
| 2011-09-20 | 2011-09-16 | 13.399 | 16,120 | -2,015 | 0.00% | 216,000 |
| 2011-09-19 | 2011-09-15 | 13.489 | 18,135 | -672 | 0.00% | 244,630 |
| 2011-09-16 | 2011-09-14 | 13.489 | 18,807 | -1,209 | 0.00% | 253,695 |
| 2011-09-15 | 2011-09-12 | 13.939 | 20,016 | +2,002 | 0.00% | 279,004 |
| 2011-09-09 | 2011-09-07 | 14.239 | 18,014 | -667 | 0.00% | 256,498 |
| 2011-09-07 | 2011-09-05 | 14.314 | 18,681 | -1,335 | 0.00% | 267,395 |
| 2011-09-02 | 2011-08-31 | 14.464 | 20,016 | -1,334 | 0.00% | 289,504 |
| 2011-09-01 | 2011-08-30 | 14.464 | 21,350 | -667 | 0.00% | 308,799 |
| 2011-08-31 | 2011-08-29 | 14.464 | 22,017 | +667 | 0.00% | 318,446 |
| 2011-08-19 | 2011-08-17 | 14.838 | 21,350 | -1,334 | 0.00% | 316,799 |
| 2011-08-18 | 2011-08-16 | 14.883 | 22,684 | -4,004 | 0.00% | 337,613 |
| 2011-08-16 | 2011-08-12 | 14.614 | 26,688 | -4,003 | 0.01% | 390,006 |
| 2011-08-15 | 2011-08-11 | 14.239 | 30,691 | -2,001 | 0.01% | 437,004 |
| 2011-08-12 | 2011-08-10 | 14.374 | 32,692 | +2,001 | 0.01% | 469,905 |
| 2011-08-11 | 2011-08-09 | 14.688 | 30,691 | +1,335 | 0.01% | 450,804 |
| 2011-08-10 | 2011-08-08 | 14.958 | 29,356 | -2,669 | 0.01% | 439,115 |
| 2011-08-09 | 2011-08-05 | 14.988 | 32,025 | +667 | 0.01% | 479,998 |
| 2011-08-08 | 2011-08-04 | 15.438 | 31,358 | -667 | 0.01% | 484,101 |
| 2011-08-05 | 2011-08-03 | 15.438 | 32,025 | +2,669 | 0.01% | 494,398 |
| 2011-08-04 | 2011-08-02 | 15.888 | 29,356 | -4,004 | 0.01% | 466,394 |
| 2011-08-02 | 2011-07-29 | 15.528 | 33,360 | +668 | 0.01% | 518,008 |
| 2011-08-01 | 2011-07-28 | 15.438 | 32,692 | -2,669 | 0.01% | 504,695 |
| 2011-07-29 | 2011-07-27 | 15.438 | 35,361 | -2,669 | 0.01% | 545,899 |
| 2011-07-28 | 2011-07-26 | 15.378 | 38,030 | +3,336 | 0.01% | 584,822 |
| 2011-07-27 | 2011-07-25 | 15.738 | 34,694 | +2,002 | 0.01% | 546,002 |
| 2011-07-22 | 2011-07-20 | 16.277 | 32,692 | +4,003 | 0.01% | 532,135 |
| 2011-07-21 | 2011-07-19 | 16.487 | 28,689 | -2,002 | 0.01% | 472,997 |
| 2011-07-20 | 2011-07-18 | 16.247 | 30,691 | +2,669 | 0.01% | 498,644 |
| 2011-07-14 | 2011-07-12 | 16.217 | 28,022 | +667 | 0.01% | 454,440 |
| 2011-07-13 | 2011-07-11 | 16.487 | 27,355 | -7,339 | 0.01% | 451,003 |
| 2011-07-12 | 2011-07-08 | 16.517 | 34,694 | +8,006 | 0.01% | 573,042 |
| 2011-07-11 | 2011-07-07 | 16.637 | 26,688 | -6,672 | 0.01% | 444,007 |
| 2011-07-08 | 2011-07-06 | 16.757 | 33,360 | +1,335 | 0.01% | 559,008 |
| 2011-07-07 | 2011-07-05 | 17.206 | 32,025 | -667 | 0.01% | 551,038 |
| 2011-07-05 | 2011-06-30 | 16.967 | 32,692 | -668 | 0.01% | 554,675 |
| 2011-06-28 | 2011-06-24 | 17.147 | 33,360 | -667 | 0.01% | 572,008 |
| 2011-06-27 | 2011-06-23 | 17.057 | 34,027 | -667 | 0.01% | 580,385 |
| 2011-06-24 | 2011-06-22 | 16.787 | 34,694 | -2,001 | 0.01% | 582,402 |
| 2011-06-23 | 2011-06-21 | 16.787 | 36,695 | -1,335 | 0.01% | 615,992 |
| 2011-06-21 | 2011-06-17 | 16.697 | 38,030 | +1,335 | 0.01% | 634,983 |
| 2011-06-16 | 2011-06-14 | 17.536 | 36,695 | +2,001 | 0.01% | 643,492 |
| 2011-06-15 | 2011-06-13 | 17.686 | 34,694 | -667 | 0.01% | 613,602 |
| 2011-06-14 | 2011-06-10 | 17.926 | 35,361 | +667 | 0.01% | 633,879 |
| 2011-06-13 | 2011-06-09 | 17.836 | 34,694 | +3,336 | 0.01% | 618,802 |
| 2011-06-10 | 2011-06-08 | 17.956 | 31,358 | +2,669 | 0.01% | 563,061 |
| 2011-06-09 | 2011-06-07 | 18.376 | 28,689 | -1,335 | 0.01% | 527,177 |
| 2011-06-08 | 2011-06-03 | 18.226 | 30,024 | -2,001 | 0.01% | 547,208 |
| 2011-06-07 | 2011-06-02 | 18.136 | 32,025 | -4,670 | 0.01% | 580,798 |
| 2011-06-03 | 2011-06-01 | 18.466 | 36,695 | +667 | 0.01% | 677,592 |
| 2011-06-02 | 2011-05-31 | 18.795 | 36,028 | +667 | 0.01% | 677,155 |
| 2011-06-01 | 2011-05-30 | 18.525 | 35,361 | +2,001 | 0.01% | 655,079 |
| 2011-05-31 | 2011-05-27 | 18.495 | 33,360 | -4,003 | 0.01% | 617,009 |
| 2011-05-30 | 2011-05-26 | 18.466 | 37,363 | -667 | 0.01% | 689,926 |
| 2011-05-26 | 2011-05-24 | 18.346 | 38,030 | +8,674 | 0.01% | 697,683 |
| 2011-05-25 | 2011-05-23 | 18.286 | 29,356 | -3,336 | 0.01% | 536,793 |
| 2011-05-24 | 2011-05-20 | 18.196 | 32,692 | +1,334 | 0.01% | 594,854 |
| 2011-05-20 | 2011-05-18 | 18.214 | 31,358 | +2,669 | 0.01% | 571,140 |
| 2011-05-19 | 2011-05-17 | 18.031 | 28,689 | +358 | 0.01% | 517,303 |
| 2011-05-18 | 2011-05-16 | 17.455 | 28,331 | -2,635 | 0.01% | 494,508 |
| 2011-05-17 | 2011-05-13 | 17.394 | 30,966 | +659 | 0.01% | 538,621 |
| 2011-05-16 | 2011-05-12 | 17.121 | 30,307 | +1,318 | 0.01% | 518,878 |
| 2011-05-13 | 2011-05-11 | 17.181 | 28,989 | +1,317 | 0.01% | 498,073 |
| 2011-05-12 | 2011-05-09 | 17.090 | 27,672 | -1,976 | 0.01% | 472,925 |
| 2011-05-09 | 2011-05-05 | 17.030 | 29,648 | +659 | 0.01% | 504,896 |
| 2011-05-06 | 2011-05-04 | 17.030 | 28,989 | +1,976 | 0.01% | 493,673 |
| 2011-05-05 | 2011-05-03 | 17.090 | 27,013 | -6,588 | 0.01% | 461,662 |
| 2011-04-29 | 2011-04-27 | 17.212 | 33,601 | -659 | 0.01% | 578,334 |
| 2011-04-28 | 2011-04-26 | 17.181 | 34,260 | -1,977 | 0.01% | 588,636 |
| 2011-04-27 | 2011-04-21 | 17.273 | 36,237 | +659 | 0.01% | 625,904 |
| 2011-04-26 | 2011-04-20 | 17.242 | 35,578 | +1,977 | 0.01% | 613,441 |
| 2011-04-21 | 2011-04-19 | 17.181 | 33,601 | -3,295 | 0.01% | 577,314 |
| 2011-04-20 | 2011-04-18 | 17.212 | 36,896 | -3,294 | 0.01% | 635,047 |
| 2011-04-19 | 2011-04-15 | 17.242 | 40,190 | +2,636 | 0.01% | 692,962 |
| 2011-04-18 | 2011-04-14 | 17.242 | 37,554 | -1,318 | 0.01% | 647,512 |
| 2011-04-15 | 2011-04-13 | 17.273 | 38,872 | +2,635 | 0.01% | 671,417 |
| 2011-04-14 | 2011-04-12 | 17.364 | 36,237 | -2,635 | 0.01% | 629,204 |
| 2011-04-13 | 2011-04-11 | 17.424 | 38,872 | +3,294 | 0.01% | 677,317 |
| 2011-04-12 | 2011-04-08 | 17.515 | 35,578 | -1,318 | 0.01% | 623,161 |
| 2011-04-11 | 2011-04-07 | 17.333 | 36,896 | +3,295 | 0.01% | 639,527 |
| 2011-04-06 | 2011-04-01 | 17.151 | 33,601 | +1,976 | 0.01% | 576,294 |
| 2011-04-04 | 2011-03-31 | 17.151 | 31,625 | -1,318 | 0.01% | 542,403 |
| 2011-04-01 | 2011-03-30 | 17.151 | 32,943 | -3,953 | 0.01% | 565,008 |
| 2011-03-31 | 2011-03-29 | 16.696 | 36,896 | +6,589 | 0.01% | 616,006 |
| 2011-03-30 | 2011-03-28 | 16.939 | 30,307 | -2,636 | 0.01% | 513,358 |
| 2011-03-29 | 2011-03-25 | 17.303 | 32,943 | +1,318 | 0.01% | 570,008 |
| 2011-03-28 | 2011-03-24 | 17.242 | 31,625 | +3,953 | 0.01% | 545,283 |
| 2011-03-25 | 2011-03-23 | 17.151 | 27,672 | +659 | 0.01% | 474,605 |
| 2011-03-24 | 2011-03-22 | 17.060 | 27,013 | +1,318 | 0.01% | 460,842 |
| 2011-03-22 | 2011-03-18 | 16.969 | 25,695 | +659 | 0.01% | 436,017 |
| 2011-03-21 | 2011-03-17 | 16.696 | 25,036 | -3,295 | 0.01% | 417,995 |
| 2011-03-18 | 2011-03-16 | 17.030 | 28,331 | +6,589 | 0.01% | 482,467 |
| 2011-03-16 | 2011-03-14 | 17.455 | 21,742 | -7,906 | 0.00% | 379,499 |
| 2011-03-15 | 2011-03-11 | 17.364 | 29,648 | -2,636 | 0.01% | 514,795 |
| 2011-03-14 | 2011-03-10 | 17.212 | 32,284 | -5,270 | 0.01% | 555,666 |
| 2011-03-11 | 2011-03-09 | 17.364 | 37,554 | +5,929 | 0.01% | 652,072 |
| 2011-03-10 | 2011-03-08 | 16.999 | 31,625 | -1,976 | 0.01% | 537,603 |
| 2011-03-09 | 2011-03-07 | 16.848 | 33,601 | -1,318 | 0.01% | 566,094 |
| 2011-03-08 | 2011-03-04 | 16.848 | 34,919 | -2,635 | 0.01% | 588,299 |
| 2011-03-02 | 2011-02-28 | 16.817 | 37,554 | +5,270 | 0.01% | 631,552 |
| 2011-03-01 | 2011-02-25 | 17.030 | 32,284 | -2,635 | 0.01% | 549,786 |
| 2011-02-28 | 2011-02-24 | 16.848 | 34,919 | -3,953 | 0.01% | 588,299 |
| 2011-02-24 | 2011-02-22 | 17.303 | 38,872 | -2,636 | 0.01% | 672,597 |
| 2011-02-21 | 2011-02-17 | 17.455 | 41,508 | +1,318 | 0.01% | 724,508 |
| 2011-02-18 | 2011-02-16 | 17.303 | 40,190 | -1,318 | 0.01% | 695,402 |
| 2011-02-17 | 2011-02-15 | 17.151 | 41,508 | +1,318 | 0.01% | 711,907 |
| 2011-02-16 | 2011-02-14 | 16.696 | 40,190 | -7,906 | 0.01% | 671,002 |
| 2011-01-24 | 2011-01-20 | 16.848 | 48,096 | +5,271 | 0.01% | 810,299 |
| 2011-01-21 | 2011-01-19 | 17.060 | 42,825 | +3,294 | 0.01% | 730,595 |
| 2011-01-20 | 2011-01-18 | 17.181 | 39,531 | -3,294 | 0.01% | 679,200 |
| 2011-01-19 | 2011-01-17 | 17.030 | 42,825 | +5,929 | 0.01% | 729,295 |
| 2011-01-17 | 2011-01-13 | 17.273 | 36,896 | +9,883 | 0.01% | 637,287 |
| 2011-01-14 | 2011-01-12 | 17.151 | 27,013 | -9,883 | 0.01% | 463,302 |
| 2011-01-13 | 2011-01-11 | 16.696 | 36,896 | +7,907 | 0.01% | 616,006 |
| 2011-01-12 | 2011-01-10 | 16.392 | 28,989 | -1,977 | 0.01% | 475,193 |
| 2011-01-11 | 2011-01-07 | 16.240 | 30,966 | -2,635 | 0.01% | 502,901 |
| 2011-01-10 | 2011-01-06 | 16.149 | 33,601 | +1,976 | 0.01% | 542,634 |
| 2011-01-07 | 2011-01-05 | 15.937 | 31,625 | -2,635 | 0.01% | 504,003 |
| 2011-01-06 | 2011-01-04 | 15.846 | 34,260 | +1,317 | 0.01% | 542,877 |
| 2011-01-05 | 2011-01-03 | 15.694 | 32,943 | -2,635 | 0.01% | 517,008 |
| 2011-01-04 | 2010-12-31 | 15.633 | 35,578 | +3,953 | 0.01% | 556,201 |
| 2011-01-03 | 2010-12-29 | 15.208 | 31,625 | +2,636 | 0.01% | 480,963 |
| 2010-12-30 | 2010-12-28 | 15.330 | 28,989 | -3,954 | 0.01% | 444,394 |
| 2010-12-22 | 2010-12-20 | 15.178 | 32,943 | +1,318 | 0.01% | 500,007 |
| 2010-12-21 | 2010-12-17 | 15.178 | 31,625 | -3,294 | 0.01% | 480,003 |
| 2010-12-17 | 2010-12-15 | 15.330 | 34,919 | -2,635 | 0.01% | 535,299 |
| 2010-12-16 | 2010-12-14 | 15.360 | 37,554 | -2,636 | 0.01% | 576,833 |
| 2010-12-15 | 2010-12-13 | 15.542 | 40,190 | +3,953 | 0.01% | 624,642 |
| 2010-12-13 | 2010-12-09 | 15.694 | 36,237 | +1,318 | 0.01% | 568,704 |
| 2010-12-10 | 2010-12-08 | 15.755 | 34,919 | -1,977 | 0.01% | 550,139 |
| 2010-12-09 | 2010-12-07 | 15.785 | 36,896 | +3,953 | 0.01% | 582,406 |
| 2010-12-07 | 2010-12-03 | 15.603 | 32,943 | +1,977 | 0.01% | 514,008 |
| 2010-12-06 | 2010-12-02 | 15.906 | 30,966 | -2,635 | 0.01% | 492,561 |
| 2010-12-03 | 2010-12-01 | 15.482 | 33,601 | -2,636 | 0.01% | 520,194 |
| 2010-11-30 | 2010-11-26 | 15.178 | 36,237 | -6,588 | 0.01% | 550,004 |
| 2010-11-29 | 2010-11-25 | 15.208 | 42,825 | +7,906 | 0.01% | 651,296 |
| 2010-11-25 | 2010-11-23 | 15.390 | 34,919 | -1,318 | 0.01% | 537,419 |
| 2010-11-23 | 2010-11-19 | 15.482 | 36,237 | +6,589 | 0.01% | 561,004 |
| 2010-11-18 | 2010-11-16 | 15.239 | 29,648 | +8,565 | 0.01% | 451,796 |
| 2010-11-17 | 2010-11-15 | 15.573 | 21,083 | +1,317 | 0.00% | 328,317 |
| 2010-11-16 | 2010-11-12 | 15.178 | 19,766 | -9,882 | 0.00% | 300,007 |
| 2010-11-15 | 2010-11-11 | 14.874 | 29,648 | -3,295 | 0.01% | 440,996 |
| 2010-11-12 | 2010-11-10 | 14.753 | 32,943 | +7,248 | 0.01% | 486,007 |
| 2010-11-11 | 2010-11-09 | 14.723 | 25,695 | -8,565 | 0.01% | 378,298 |
| 2010-11-08 | 2010-11-04 | 14.556 | 34,260 | -9,224 | 0.01% | 498,677 |
| 2010-11-05 | 2010-11-03 | 14.267 | 43,484 | -9,224 | 0.01% | 620,398 |
| 2010-11-02 | 2010-10-29 | 14.237 | 52,708 | +5,271 | 0.01% | 750,400 |
| 2010-11-01 | 2010-10-28 | 14.237 | 47,437 | +1,317 | 0.01% | 675,357 |
| 2010-10-29 | 2010-10-27 | 14.267 | 46,120 | -2,635 | 0.01% | 658,007 |
| 2010-10-28 | 2010-10-26 | 14.252 | 48,755 | +18,448 | 0.01% | 694,861 |
| 2010-10-26 | 2010-10-22 | 14.267 | 30,307 | -3,294 | 0.01% | 432,398 |
| 2010-10-25 | 2010-10-21 | 14.298 | 33,601 | -9,883 | 0.01% | 480,415 |
| 2010-10-21 | 2010-10-19 | 14.298 | 43,484 | +6,588 | 0.01% | 621,718 |
| 2010-10-20 | 2010-10-18 | 14.267 | 36,896 | -3,294 | 0.01% | 526,405 |
| 2010-10-19 | 2010-10-15 | 14.267 | 40,190 | -5,930 | 0.01% | 573,402 |
| 2010-10-18 | 2010-10-14 | 14.267 | 46,120 | +15,813 | 0.01% | 658,007 |
| 2010-10-15 | 2010-10-13 | 14.237 | 30,307 | +3,294 | 0.01% | 431,478 |
| 2010-10-14 | 2010-10-12 | 14.191 | 27,013 | +9,883 | 0.01% | 383,352 |
| 2010-10-13 | 2010-10-11 | 14.237 | 17,130 | -6,589 | 0.00% | 243,878 |
| 2010-10-12 | 2010-10-08 | 14.191 | 23,719 | +3,295 | 0.01% | 336,606 |
| 2010-10-11 | 2010-10-07 | 14.237 | 20,424 | +3,294 | 0.00% | 290,775 |
| 2010-10-08 | 2010-10-06 | 14.146 | 17,130 | +9,883 | 0.00% | 242,318 |
| 2010-10-07 | 2010-10-05 | 14.115 | 7,247 | -6,589 | 0.00% | 102,295 |
| 2010-10-06 | 2010-10-04 | 14.040 | 13,836 | -3,294 | 0.00% | 194,252 |
| 2010-10-05 | 2010-09-30 | 13.964 | 17,130 | -9,883 | 0.00% | 239,199 |
| 2010-10-04 | 2010-09-29 | 13.888 | 27,013 | +12,518 | 0.01% | 375,152 |
| 2010-09-30 | 2010-09-28 | 13.857 | 14,495 | +7,248 | 0.00% | 200,864 |
| 2010-09-16 | 2010-09-14 | 14.465 | 7,247 | +38 | 0.00% | 104,830 |
| 2010-07-29 | 2010-07-27 | 12.665 | 7,209 | -3,277 | 0.00% | 91,300 |
| 2010-07-27 | 2010-07-23 | 12.665 | 10,486 | -9,830 | 0.00% | 132,802 |
| 2010-07-26 | 2010-07-22 | 12.512 | 20,316 | +3,277 | 0.00% | 254,196 |
| 2010-07-20 | 2010-07-16 | 12.512 | 17,039 | +3,276 | 0.00% | 213,194 |
| 2010-07-13 | 2010-07-09 | 12.283 | 13,763 | +3,277 | 0.00% | 169,054 |
| 2010-07-09 | 2010-07-07 | 12.054 | 10,486 | -9,830 | 0.00% | 126,402 |
| 2010-07-07 | 2010-07-05 | 12.054 | 20,316 | +3,277 | 0.00% | 244,896 |
| 2010-07-06 | 2010-07-02 | 12.131 | 17,039 | -3,277 | 0.00% | 206,694 |
| 2010-07-05 | 2010-06-30 | 12.207 | 20,316 | -3,277 | 0.00% | 247,996 |
| 2010-07-02 | 2010-06-29 | 12.070 | 23,593 | +1,311 | 0.01% | 284,759 |
| 2010-06-30 | 2010-06-28 | 12.527 | 22,282 | -5,243 | 0.00% | 279,135 |
| 2010-06-29 | 2010-06-25 | 12.558 | 27,525 | +4,587 | 0.01% | 345,656 |
| 2010-06-28 | 2010-06-24 | 12.665 | 22,938 | -1,310 | 0.00% | 290,503 |
| 2010-06-25 | 2010-06-23 | 12.421 | 24,248 | +1,310 | 0.01% | 301,174 |
| 2010-06-24 | 2010-06-22 | 12.405 | 22,938 | +3,932 | 0.00% | 284,553 |
| 2010-06-23 | 2010-06-21 | 12.466 | 19,006 | -5,242 | 0.00% | 236,935 |
| 2010-06-22 | 2010-06-18 | 11.764 | 24,248 | -656 | 0.01% | 285,264 |
| 2010-06-21 | 2010-06-17 | 11.566 | 24,904 | -5,243 | 0.01% | 288,042 |
| 2010-06-18 | 2010-06-15 | 11.047 | 30,147 | -1,310 | 0.01% | 333,043 |
| 2010-06-17 | 2010-06-14 | 10.971 | 31,457 | -3,277 | 0.01% | 345,115 |
| 2010-06-15 | 2010-06-11 | 11.185 | 34,734 | +9,175 | 0.01% | 388,487 |
| 2010-06-14 | 2010-06-10 | 11.215 | 25,559 | +1,966 | 0.01% | 286,648 |
| 2010-06-11 | 2010-06-09 | 11.322 | 23,593 | +12,452 | 0.01% | 267,119 |
| 2010-06-10 | 2010-06-08 | 11.063 | 11,141 | -4,588 | 0.00% | 123,248 |
| 2010-06-09 | 2010-06-07 | 10.681 | 15,729 | +5,243 | 0.00% | 168,003 |
| 2010-06-07 | 2010-06-03 | 10.544 | 10,486 | -12,452 | 0.00% | 110,562 |
| 2010-06-04 | 2010-06-02 | 10.132 | 22,938 | +3,277 | 0.00% | 232,403 |
| 2010-06-03 | 2010-06-01 | 10.223 | 19,661 | +5,898 | 0.00% | 201,001 |
| 2010-05-19 | 2010-05-17 | 10.486 | 13,763 | -977 | 0.00% | 144,316 |
| 2010-05-18 | 2010-05-14 | 10.533 | 14,740 | -11,535 | 0.00% | 155,251 |
| 2010-05-14 | 2010-05-12 | 10.423 | 26,275 | -5,127 | 0.01% | 273,875 |
| 2010-05-13 | 2010-05-11 | 10.533 | 31,402 | +5,127 | 0.01% | 330,746 |
| 2010-05-12 | 2010-05-10 | 10.533 | 26,275 | -8,332 | 0.01% | 276,745 |
| 2010-05-11 | 2010-05-07 | 10.330 | 34,607 | +7,050 | 0.01% | 357,483 |
| 2010-05-10 | 2010-05-06 | 10.455 | 27,557 | +8,331 | 0.01% | 288,098 |
| 2010-05-07 | 2010-05-05 | 10.533 | 19,226 | +8,972 | 0.00% | 202,501 |
| 2010-05-06 | 2010-05-04 | 10.611 | 10,254 | +3,204 | 0.00% | 108,802 |
| 2010-05-03 | 2010-04-29 | 10.923 | 7,050 | -5,767 | 0.00% | 77,005 |
| 2010-04-30 | 2010-04-28 | 11.313 | 12,817 | +5,767 | 0.00% | 144,997 |
| 2009-11-24 | 2009-11-20 | 10.392 | 7,050 | +6,409 | 0.00% | 73,265 |
| 2009-09-18 | 2009-09-16 | 9.487 | 641 | -6,409 | 0.00% | 6,081 |
| 2009-09-17 | 2009-09-15 | 9.378 | 7,050 | -6,408 | 0.00% | 66,115 |
| 2009-09-14 | 2009-09-10 | 9.691 | 13,458 | +12,822 | 0.00% | 130,422 |
| 2009-09-01 | 2009-08-28 | 9.502 | 636 | -3,813 | 0.00% | 6,043 |
| 2009-08-28 | 2009-08-26 | 9.565 | 4,449 | -6,357 | 0.00% | 42,556 |
| 2009-08-27 | 2009-08-25 | 9.660 | 10,806 | +3,814 | 0.00% | 104,382 |
| 2009-08-25 | 2009-08-21 | 9.518 | 6,992 | +6,356 | 0.00% | 66,550 |
| 2009-08-14 | 2009-08-12 | 10.006 | 636 | -1,907 | 0.00% | 6,364 |
| 2009-08-07 | 2009-08-05 | 10.273 | 2,543 | +1,907 | 0.00% | 26,125 |
| 2009-07-21 | 2009-07-17 | 8.731 | 636 | -635 | 0.00% | 5,553 |
| 2009-07-20 | 2009-07-16 | 8.527 | 1,271 | -5,085 | 0.00% | 10,838 |
| 2009-06-09 | 2009-06-05 | 9.235 | 6,356 | +6,356 | 0.00% | 58,697 |
| 2009-06-04 | 2009-06-02 | 9.235 | 0 | -15,891 | ||
| 2009-06-03 | 2009-06-01 | 9.062 | 15,891 | +15,891 | 0.00% | 144,001 |
| 2009-05-26 | 2009-05-22 | 8.275 | 0 | -14,620 | ||
| 2009-05-22 | 2009-05-20 | 8.606 | 14,620 | -13,666 | 0.00% | 125,813 |
| 2009-05-20 | 2009-05-18 | 8.668 | 28,286 | -8,903 | 0.01% | 245,196 |
| 2009-05-19 | 2009-05-15 | 8.102 | 37,189 | +8,903 | 0.01% | 301,309 |
| 2009-05-18 | 2009-05-14 | 7.787 | 28,286 | +28,286 | 0.01% | 220,276 |
| 2009-05-12 | 2009-05-08 | 8.507 | 0 | -4,320 | ||
| 2009-05-11 | 2009-05-07 | 8.637 | 4,320 | -6,171 | 0.00% | 37,311 |
| 2009-05-08 | 2009-05-06 | 7.632 | 10,491 | +6,171 | 0.00% | 80,069 |
| 2009-04-21 | 2009-04-17 | 11.974 | 4,320 | +4,320 | 0.00% | 51,728 |
| 2008-05-08 | 2008-05-06 | 23.977 | 0 | -10,720 | ||
| 2008-05-07 | 2008-05-05 | 23.977 | 10,720 | -5,045 | 0.00% | 257,032 |
| 2008-02-20 | 2008-02-18 | 26.551 | 15,765 | +15,765 | 0.01% | 418,578 |
| 2007-12-27 | 2007-12-20 | 34.598 | 0 | -514 | ||
| 2007-11-06 | 2007-11-02 | 37.980 | 514 | +514 | 0.00% | 19,522 |
| 2007-08-13 | 2007-08-09 | 27.605 | 0 | -5,130 | ||
| 2007-08-09 | 2007-08-07 | 27.644 | 5,130 | -6,668 | 0.00% | 141,812 |
| 2007-08-07 | 2007-08-03 | 27.683 | 11,798 | -8,720 | 0.01% | 326,600 |
| 2007-08-02 | 2007-07-31 | 27.917 | 20,518 | +20,518 | 0.01% | 572,792 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy