History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 721,000 +0 0.10% 3,208,450
2025-10-13 2025-10-09 4.350 721,000 +0 0.10% 3,136,350
2025-10-10 2025-10-08 4.350 721,000 +0 0.10% 3,136,350
2025-10-09 2025-10-06 4.350 721,000 +0 0.10% 3,136,350
2025-10-08 2025-10-03 4.300 721,000 +0 0.10% 3,100,300
2025-10-06 2025-10-02 4.300 721,000 +0 0.10% 3,100,300
2025-10-03 2025-09-30 4.300 721,000 +0 0.10% 3,100,300
2025-10-02 2025-09-29 4.260 721,000 +0 0.10% 3,071,460
2025-09-30 2025-09-26 4.200 721,000 +0 0.10% 3,028,200
2025-09-29 2025-09-25 4.200 721,000 +5,000 0.10% 3,028,200
2025-09-16 2025-09-12 4.460 716,000 +11,000 0.10% 3,193,360
2025-09-10 2025-09-08 4.310 705,000 +5,000 0.10% 3,038,550
2025-09-04 2025-09-02 4.300 700,000 +5,000 0.10% 3,010,000
2025-09-03 2025-09-01 4.310 695,000 +10,000 0.10% 2,995,450
2025-09-02 2025-08-29 4.300 685,000 -40,000 0.10% 2,945,500
2025-08-29 2025-08-27 4.320 725,000 +4,000 0.10% 3,132,000
2025-08-28 2025-08-26 4.350 721,000 +26,000 0.10% 3,136,350
2025-08-25 2025-08-21 4.500 695,000 -10,000 0.10% 3,127,500
2025-08-21 2025-08-19 4.400 705,000 +6,000 0.10% 3,102,000
2025-08-20 2025-08-18 4.480 699,000 +3,000 0.10% 3,131,520
2025-08-18 2025-08-14 4.500 696,000 +1,000 0.10% 3,132,000
2025-08-15 2025-08-13 4.530 695,000 +51,000 0.10% 3,148,350
2025-08-14 2025-08-12 4.500 644,000 +4,000 0.09% 2,898,000
2025-08-13 2025-08-11 4.460 640,000 -5,000 0.09% 2,854,400
2025-08-08 2025-08-06 4.500 645,000 +6,000 0.09% 2,902,500
2025-08-01 2025-07-30 4.450 639,000 +5,000 0.09% 2,843,550
2025-07-31 2025-07-29 4.510 634,000 +2,000 0.09% 2,859,340
2025-07-25 2025-07-23 4.460 632,000 +3,000 0.09% 2,818,720
2025-07-17 2025-07-15 4.400 629,000 +3,000 0.09% 2,767,600
2025-07-15 2025-07-11 4.380 626,000 +10,000 0.09% 2,741,880
2025-07-04 2025-07-02 4.040 616,000 +30,000 0.09% 2,488,640
2025-06-18 2025-06-16 3.970 586,000 +3,000 0.08% 2,326,420
2025-06-16 2025-06-12 3.950 583,000 +5,000 0.08% 2,302,850
2025-06-12 2025-06-10 3.940 578,000 +10,000 0.08% 2,277,320
2025-06-11 2025-06-09 3.950 568,000 +6,000 0.08% 2,243,600
2025-06-10 2025-06-06 3.970 562,000 +16,000 0.08% 2,231,140
2025-05-29 2025-05-27 3.980 546,000 +1,000 0.08% 2,173,080
2025-05-23 2025-05-21 3.970 545,000 +26,000 0.08% 2,163,650
2025-04-29 2025-04-25 3.860 519,000 +82,000 0.07% 2,003,340
2025-04-23 2025-04-17 3.950 437,000 +40,000 0.06% 1,726,150
2025-04-17 2025-04-15 3.980 397,000 -1,000 0.06% 1,580,060
2025-04-15 2025-04-11 4.000 398,000 -2,000 0.06% 1,592,000
2025-04-14 2025-04-10 4.070 400,000 +20,000 0.06% 1,628,000
2025-04-10 2025-04-08 4.050 380,000 +10,000 0.05% 1,539,000
2025-04-09 2025-04-07 4.110 370,000 +10,000 0.05% 1,520,700
2025-04-07 2025-04-02 4.490 360,000 +20,000 0.05% 1,616,400
2025-04-02 2025-03-31 4.631 340,000 +3,736 0.05% 1,574,502
2025-03-28 2025-03-26 4.752 336,264 +4,945 0.05% 1,598,001
2025-03-26 2025-03-24 5.056 331,319 +4,945 0.05% 1,675,002
2025-03-25 2025-03-21 5.147 326,374 +19,781 0.05% 1,679,702
2025-03-17 2025-03-13 5.227 306,593 +131,538 0.04% 1,602,698
2025-03-12 2025-03-10 5.136 175,055 +10,879 0.02% 899,160
2025-03-11 2025-03-07 5.106 164,176 +5,934 0.02% 838,301
2025-03-03 2025-02-27 4.732 158,242 +10,879 0.02% 748,801
2024-12-04 2024-12-02 5.056 147,363 -8,901 0.02% 745,002
2024-11-29 2024-11-27 5.056 156,264 -2,967 0.02% 790,001
2024-10-21 2024-10-17 5.379 159,231 -1 0.02% 856,521
2023-09-22 2023-09-20 7.229 159,232 +13,846 0.02% 1,151,159
2023-05-09 2023-05-05 7.331 145,386 -28,681 0.02% 1,065,760
2022-01-28 2022-01-26 6.653 174,067 +41,539 0.02% 1,158,087
2021-11-11 2021-11-09 7.128 132,528 +7,912 0.02% 944,704
2021-08-17 2021-08-13 8.473 124,616 -200,874 0.02% 1,055,885
2021-06-29 2021-06-25 8.594 325,490 -9,891 0.05% 2,797,406
2021-03-23 2021-03-19 8.159 335,381 +2,899 0.05% 2,736,508
2021-03-17 2021-03-15 7.955 332,482 -3,922 0.05% 2,645,033
2020-12-11 2020-12-09 7.241 336,404 +35,297 0.05% 2,436,059
2020-08-24 2020-08-20 7.782 301,107 +11,765 0.04% 2,343,224
2020-08-14 2020-08-12 7.884 289,342 +2,637 0.04% 2,281,315
2020-06-11 2020-06-09 8.646 286,705 +19,431 0.04% 2,478,903
2020-05-18 2020-05-14 8.543 267,274 +9,715 0.04% 2,283,388
2020-04-01 2020-03-30 8.598 257,559 +4,712 0.04% 2,214,387
2020-03-18 2020-03-16 10.024 252,847 -4,769 0.04% 2,534,420
2019-08-27 2019-08-23 13.714 257,616 -1,908 0.04% 3,532,999
2019-08-26 2019-08-22 13.672 259,524 +1,908 0.04% 3,548,281
2019-08-16 2019-08-14 13.725 257,616 +1,383 0.04% 3,535,773
2019-08-09 2019-08-07 13.999 256,233 -44 0.04% 3,587,019
2019-08-08 2019-08-06 13.999 256,277 +44 0.04% 3,587,635
2019-04-01 2019-03-28 15.911 256,233 +3,971 0.04% 4,076,975
2019-02-28 2019-02-26 16.704 252,262 -1,868 0.04% 4,213,671
2018-12-20 2018-12-18 15.269 254,130 -3,735 0.04% 3,880,250
2018-12-18 2018-12-14 15.290 257,865 -1,868 0.04% 3,942,800
2018-09-11 2018-09-07 16.275 259,733 +1 0.04% 4,227,221
2018-08-17 2018-08-15 16.136 259,732 +1,212 0.04% 4,191,142
2018-05-23 2018-05-18 17.255 258,520 +929 0.04% 4,460,814
2018-05-04 2018-05-02 15.792 257,591 -9,296 0.04% 4,067,920
2018-03-29 2018-03-27 16.981 266,887 +9,898 0.04% 4,532,097
2018-03-23 2018-03-21 16.914 256,989 +5,371 0.04% 4,346,789
2018-01-10 2018-01-08 16.713 251,618 -1,790 0.04% 4,205,344
2017-11-03 2017-11-01 16.624 253,408 +5,370 0.04% 4,212,612
2017-09-21 2017-09-19 16.557 248,038 +4,476 0.04% 4,106,715
2017-08-18 2017-08-16 16.871 243,562 +2,282 0.04% 4,109,209
2017-08-11 2017-08-09 17.165 241,280 +4,434 0.04% 4,141,456
2017-06-13 2017-06-09 16.240 236,846 +4,433 0.04% 3,846,322
2017-03-28 2017-03-24 16.902 232,413 +5,692 0.04% 3,928,195
2017-01-13 2017-01-11 16.624 226,721 +865 0.04% 3,769,085
2017-01-06 2017-01-04 16.601 225,856 +3,460 0.04% 3,749,482
2016-12-08 2016-12-06 16.509 222,396 +1,730 0.04% 3,671,474
2016-11-16 2016-11-14 16.416 220,666 -2,595 0.04% 3,622,505
2016-10-11 2016-10-06 16.324 223,261 +11,245 0.04% 3,644,457
2016-08-31 2016-08-29 15.815 212,016 +1,730 0.03% 3,353,050
2016-08-22 2016-08-18 16.071 210,286 +2,140 0.03% 3,379,523
2016-08-09 2016-08-05 15.814 208,146 +5,137 0.03% 3,291,647
2016-03-31 2016-03-29 16.911 203,009 +8,120 0.03% 3,433,092
2016-03-18 2016-03-16 16.814 194,889 +2,466 0.03% 3,276,806
2015-11-03 2015-10-30 15.840 192,423 +7,397 0.03% 3,048,059
2015-09-30 2015-09-25 15.816 185,026 +822 0.03% 2,926,385
2015-08-31 2015-08-27 16.232 184,204 +1,954 0.03% 2,989,917
2015-06-09 2015-06-05 17.092 182,250 +2,440 0.03% 3,115,074
2015-04-30 2015-04-28 18.507 179,810 +5,863 0.03% 3,327,815
2015-04-24 2015-04-22 18.228 173,947 -787 0.03% 3,170,662
2015-03-12 2015-03-10 17.745 174,734 -11,800 0.03% 3,100,607
2015-02-26 2015-02-24 17.618 186,534 +11,800 0.03% 3,286,284
2014-10-30 2014-10-28 17.796 174,734 -1,573 0.03% 3,109,491
2014-10-22 2014-10-20 18.024 176,307 -2,360 0.03% 3,177,823
2014-09-22 2014-09-18 17.897 178,667 +3,933 0.03% 3,197,650
2014-09-11 2014-09-08 17.949 174,734 +1,496 0.03% 3,136,336
2014-05-14 2014-05-12 17.944 173,238 +6,141 0.03% 3,108,634
2014-04-04 2014-04-02 18.343 167,097 +6 0.03% 3,065,070
2014-04-03 2014-04-01 18.449 167,091 -6 0.03% 3,082,728
2013-12-12 2013-12-10 18.822 167,097 -1,504 0.03% 3,145,028
2013-11-20 2013-11-18 19.300 168,601 -2,257 0.03% 3,254,014
2013-11-15 2013-11-13 19.646 170,858 +2,257 0.03% 3,356,621
2013-11-13 2013-11-11 19.699 168,601 +2,257 0.03% 3,321,245
2013-10-22 2013-10-18 18.875 166,344 -6,019 0.03% 3,139,700
2013-10-21 2013-10-17 18.822 172,363 -752 0.03% 3,244,142
2013-10-08 2013-10-04 18.928 173,115 -1,505 0.03% 3,276,705
2013-10-07 2013-10-03 18.875 174,620 -2,257 0.03% 3,295,907
2013-09-30 2013-09-26 18.822 176,877 -1,505 0.03% 3,329,103
2013-09-27 2013-09-25 18.875 178,382 -12,789 0.03% 3,366,914
2013-09-26 2013-09-24 18.928 191,171 -1,505 0.04% 3,618,467
2013-09-13 2013-09-11 19.442 192,676 +4,042 0.04% 3,746,030
2013-07-09 2013-07-05 19.279 188,634 -2,209 0.04% 3,636,712
2013-07-08 2013-07-04 19.143 190,843 +2,209 0.04% 3,653,389
2013-05-15 2013-05-13 22.515 188,634 +5,501 0.04% 4,247,169
2013-04-18 2013-04-16 22.236 183,133 -3,575 0.04% 4,072,090
2013-03-25 2013-03-21 22.515 186,708 -1,430 0.04% 4,203,804
2013-03-22 2013-03-20 22.236 188,138 -3,576 0.04% 4,183,380
2013-03-20 2013-03-18 22.068 191,714 +1,431 0.04% 4,230,722
2013-01-31 2013-01-29 19.495 190,283 -3,576 0.04% 3,709,509
2013-01-08 2013-01-04 18.040 193,859 -2,145 0.04% 3,497,272
2012-11-27 2012-11-23 16.754 196,004 -2,145 0.04% 3,283,790
2012-11-19 2012-11-15 16.614 198,149 -3,575 0.04% 3,292,016
2012-11-13 2012-11-09 16.446 201,724 -4,291 0.04% 3,317,558
2012-11-01 2012-10-30 16.362 206,015 -8,581 0.04% 3,370,842
2012-09-14 2012-09-12 16.412 214,596 +9,068 0.04% 3,522,014
2012-09-13 2012-09-11 16.325 205,528 -6,849 0.04% 3,355,181
2012-09-07 2012-09-05 16.179 212,377 -8,218 0.04% 3,435,978
2012-09-06 2012-09-04 16.208 220,595 -3,424 0.05% 3,575,376
2012-09-05 2012-09-03 16.149 224,019 -2,740 0.05% 3,617,788
2012-09-04 2012-08-31 15.857 226,759 -2,054 0.05% 3,595,816
2012-09-03 2012-08-30 15.682 228,813 -6,849 0.05% 3,588,295
2012-08-27 2012-08-23 15.857 235,662 -3,424 0.05% 3,736,995
2012-08-21 2012-08-17 15.887 239,086 +6,848 0.05% 3,798,273
2012-08-20 2012-08-16 15.916 232,238 +6,849 0.05% 3,696,263
2012-07-18 2012-07-16 14.018 225,389 -3,424 0.05% 3,159,418
2012-07-16 2012-07-12 13.711 228,813 -10,273 0.05% 3,137,252
2012-05-29 2012-05-25 13.653 239,086 -3,424 0.05% 3,264,141
2012-05-22 2012-05-18 13.507 242,510 -3,425 0.05% 3,275,477
2012-05-16 2012-05-14 13.921 245,935 +4,735 0.05% 3,423,555
2011-10-07 2011-10-04 11.911 241,200 -2,015 0.05% 2,872,848
2011-09-16 2011-09-14 13.489 243,215 +1,621 0.05% 3,280,826
2011-08-18 2011-08-16 14.883 241,594 +13,344 0.05% 3,595,719
2011-08-12 2011-08-10 14.374 228,250 +16,680 0.05% 3,280,800
2011-06-17 2011-06-15 17.686 211,570 -2,002 0.04% 3,741,851
2011-06-15 2011-06-13 17.686 213,572 +2,002 0.05% 3,777,258
2011-05-31 2011-05-27 18.495 211,570 -13,344 0.04% 3,913,088
2011-05-27 2011-05-25 18.466 224,914 +6,672 0.05% 4,153,150
2011-05-26 2011-05-24 18.346 218,242 +6,672 0.05% 4,003,779
2011-05-19 2011-05-17 18.031 211,570 +2,645 0.04% 3,814,906
2011-04-01 2011-03-30 17.151 208,925 -7,907 0.04% 3,583,291
2011-03-30 2011-03-28 16.939 216,832 +7,907 0.05% 3,672,830
2011-03-22 2011-03-18 16.969 208,925 -6,977 0.04% 3,545,239
2011-03-21 2011-03-17 16.696 215,902 -6,588 0.05% 3,604,646
2011-03-18 2011-03-16 17.030 222,490 +13,565 0.05% 3,788,930
2011-02-22 2011-02-18 17.697 208,925 -3,295 0.04% 3,697,449
2011-02-14 2011-02-10 16.089 212,220 +6,589 0.05% 3,414,330
2010-11-16 2010-11-12 15.178 205,631 -1,318 0.04% 3,121,058
2010-11-02 2010-10-29 14.237 206,949 +3,953 0.04% 2,946,317
2010-09-16 2010-09-14 14.465 202,996 +1,074 0.04% 2,936,385
2010-09-13 2010-09-09 14.557 201,922 +1,966 0.04% 2,939,336
2010-07-29 2010-07-27 12.665 199,956 -10,485 0.04% 2,532,385
2010-07-02 2010-06-29 12.070 210,441 -1,311 0.05% 2,539,944
2010-06-21 2010-06-17 11.566 211,752 -1,311 0.05% 2,449,142
2010-06-17 2010-06-14 10.971 213,063 +2,622 0.05% 2,337,514
2010-06-11 2010-06-09 11.322 210,441 -656 0.05% 2,382,602
2010-06-10 2010-06-08 11.063 211,097 -1,310 0.05% 2,335,271
2010-06-07 2010-06-03 10.544 212,407 -3,933 0.05% 2,239,567
2010-06-01 2010-05-28 10.620 216,340 -15,728 0.05% 2,297,541
2010-05-19 2010-05-17 10.486 232,068 +5,134 0.05% 2,433,425
2010-05-11 2010-05-07 10.330 226,934 +1,282 0.05% 2,344,180
2010-05-05 2010-05-03 10.564 225,652 +3,845 0.05% 2,383,753
2010-05-04 2010-04-30 10.735 221,807 +12,817 0.05% 2,381,207
2010-05-03 2010-04-29 10.923 208,990 +6,409 0.05% 2,282,743
2010-04-30 2010-04-28 11.313 202,581 +60,882 0.04% 2,291,765
2010-04-13 2010-04-09 10.486 141,699 -641 0.03% 1,485,831
2010-03-22 2010-03-18 10.221 142,340 -18,585 0.03% 1,454,795
2010-03-17 2010-03-15 9.815 160,925 +4,486 0.04% 1,579,456
2010-03-15 2010-03-11 9.987 156,439 +14,099 0.03% 1,562,278
2010-01-28 2010-01-26 9.862 142,340 -1,923 0.03% 1,403,710
2009-12-28 2009-12-22 9.628 144,263 -9,613 0.03% 1,388,908
2009-12-11 2009-12-09 10.299 153,876 -5,126 0.03% 1,584,704
2009-11-26 2009-11-24 10.423 159,002 -5,127 0.04% 1,657,343
2009-11-25 2009-11-23 10.299 164,129 -5,768 0.04% 1,690,296
2009-11-20 2009-11-18 10.143 169,897 -8,331 0.04% 1,723,187
2009-11-18 2009-11-16 10.501 178,228 +19,226 0.04% 1,871,649
2009-11-12 2009-11-10 9.846 159,002 -3,846 0.04% 1,565,544
2009-11-05 2009-11-03 9.706 162,848 +641 0.04% 1,580,543
2009-11-02 2009-10-29 9.768 162,207 -6,408 0.04% 1,584,446
2009-10-29 2009-10-27 9.987 168,615 -3,205 0.04% 1,683,874
2009-10-28 2009-10-23 10.221 171,820 +5,127 0.04% 1,756,097
2009-10-06 2009-10-02 9.612 166,693 -6,409 0.04% 1,602,254
2009-09-28 2009-09-24 9.799 173,102 +1,282 0.04% 1,696,271
2009-09-25 2009-09-23 9.987 171,820 -7,690 0.04% 1,715,881
2009-09-23 2009-09-21 9.987 179,510 -1,282 0.04% 1,792,677
2009-09-15 2009-09-11 9.644 180,792 +7,690 0.04% 1,743,532
2009-09-14 2009-09-10 9.691 173,102 +1,412 0.04% 1,677,541
2009-09-09 2009-09-07 9.439 171,690 +5,086 0.04% 1,620,640
2009-09-03 2009-09-01 9.502 166,604 -13,088 0.04% 1,583,116
2009-09-01 2009-08-28 9.502 179,692 +2,543 0.04% 1,707,481
2009-08-24 2009-08-20 9.707 177,149 -6,356 0.04% 1,719,547
2009-08-21 2009-08-19 9.597 183,505 -5,721 0.04% 1,761,035
2009-08-20 2009-08-18 9.392 189,226 -636 0.04% 1,777,237
2009-08-19 2009-08-17 9.282 189,862 -3,178 0.04% 1,762,302
2009-08-12 2009-08-10 10.084 193,040 +6,356 0.04% 1,946,685
2009-08-11 2009-08-07 9.801 186,684 -3,813 0.04% 1,829,723
2009-08-10 2009-08-06 10.194 190,497 +8,263 0.04% 1,942,019
2009-08-07 2009-08-05 10.273 182,234 -7,628 0.04% 1,872,117
2009-08-06 2009-08-04 9.565 189,862 -11,441 0.04% 1,816,067
2009-08-05 2009-08-03 9.376 201,303 -1,272 0.04% 1,887,499
2009-07-30 2009-07-28 9.219 202,575 +6,357 0.04% 1,867,557
2009-07-29 2009-07-27 9.172 196,218 +8,263 0.04% 1,799,690
2009-07-27 2009-07-23 8.967 187,955 -6,361 0.04% 1,685,462
2009-07-23 2009-07-21 8.653 194,316 +6,356 0.04% 1,681,363
2009-07-15 2009-07-13 8.291 187,960 -2,543 0.04% 1,558,355
2009-07-10 2009-07-08 8.338 190,503 -4,449 0.04% 1,588,430
2009-07-06 2009-07-02 8.684 194,952 -1,271 0.04% 1,693,000
2009-07-03 2009-06-30 8.857 196,223 +5,459 0.04% 1,737,995
2009-07-02 2009-06-29 9.030 190,764 -2,542 0.04% 1,722,656
2009-06-29 2009-06-25 8.842 193,306 +12,712 0.04% 1,709,118
2009-06-23 2009-06-19 8.936 180,594 +1,907 0.04% 1,613,771
2009-06-22 2009-06-18 9.125 178,687 -6,356 0.04% 1,630,464
2009-06-19 2009-06-17 9.125 185,043 -9,350 0.04% 1,688,461
2009-06-17 2009-06-15 9.203 194,393 -5,085 0.04% 1,789,068
2009-06-16 2009-06-12 9.077 199,478 -4,450 0.04% 1,810,761
2009-06-15 2009-06-11 9.093 203,928 -6,356 0.05% 1,854,364
2009-06-10 2009-06-08 9.093 210,284 +3,814 0.05% 1,912,161
2009-06-05 2009-06-03 9.251 206,470 -8,264 0.05% 1,909,961
2009-06-04 2009-06-02 9.235 214,734 +15,891 0.05% 1,983,030
2009-06-03 2009-06-01 9.062 198,843 +1,092 0.04% 1,801,868
2009-06-02 2009-05-29 8.826 197,751 -19,069 0.04% 1,745,307
2009-06-01 2009-05-27 8.857 216,820 +22,247 0.05% 1,920,428
2009-05-29 2009-05-26 8.779 194,573 +4,450 0.04% 1,708,076
2009-05-27 2009-05-25 8.558 190,123 -25,426 0.04% 1,627,136
2009-05-26 2009-05-22 8.275 215,549 -25,425 0.05% 1,783,701
2009-05-25 2009-05-21 8.464 240,974 +1,907 0.05% 2,039,589
2009-05-22 2009-05-20 8.606 239,067 +4,449 0.05% 2,057,298
2009-05-21 2009-05-19 8.747 234,618 +6,357 0.05% 2,052,232
2009-05-20 2009-05-18 8.668 228,261 +38,138 0.05% 1,978,671
2009-05-19 2009-05-15 8.102 190,123 +9,534 0.04% 1,540,395
2009-05-18 2009-05-14 7.787 180,589 +58,547 0.04% 1,406,329
2009-05-15 2009-05-13 7.976 122,042 +6,356 0.04% 973,436
2009-05-14 2009-05-12 8.345 115,686 +1,271 0.04% 965,418
2009-05-13 2009-05-11 8.313 114,415 +6,418 0.04% 951,104
2009-05-11 2009-05-07 8.637 107,997 -12,342 0.04% 932,752
2009-05-08 2009-05-06 7.632 120,339 +24,685 0.04% 918,449
2009-05-06 2009-05-04 7.567 95,654 +18,513 0.03% 723,848
2009-05-05 2009-04-30 7.308 77,141 -7,405 0.03% 563,754
2009-05-04 2009-04-29 7.292 84,546 +3,703 0.03% 616,500
2009-04-30 2009-04-28 7.373 80,843 +11,725 0.03% 596,048
2009-04-29 2009-04-27 8.199 69,118 -6,171 0.02% 566,721
2009-04-23 2009-04-21 9.366 75,289 -7,406 0.03% 705,159
2009-04-22 2009-04-20 9.625 82,695 +6,172 0.03% 795,964
2009-04-21 2009-04-17 11.974 76,523 +6,171 0.03% 916,285
2009-04-20 2009-04-16 11.473 70,352 +8,944 0.02% 807,130
2009-04-17 2009-04-15 11.324 61,408 -4,309 0.02% 695,398
2009-04-06 2009-04-02 11.213 65,717 +6,464 0.03% 736,874
2009-04-02 2009-03-31 11.176 59,253 -4,310 0.02% 662,195
2009-03-31 2009-03-27 11.213 63,563 +4,310 0.02% 712,722
2009-03-27 2009-03-25 11.213 59,253 +4,309 0.02% 664,395
2008-11-10 2008-11-06 10.767 54,944 -1,077 0.02% 591,599
2008-09-23 2008-09-19 17.360 56,021 +307 0.02% 972,530
2008-07-24 2008-07-22 22.213 55,714 +1,071 0.02% 1,237,600
2008-05-19 2008-05-15 23.147 54,643 +2,143 0.02% 1,264,810
2008-05-09 2008-05-07 23.147 52,500 +1,072 0.02% 1,215,206
2008-05-07 2008-05-05 23.977 51,428 +979 0.02% 1,233,080
2008-04-24 2008-04-22 23.444 50,449 -2,627 0.02% 1,182,727
2008-04-16 2008-04-14 24.167 53,076 -7,883 0.02% 1,282,694
2008-04-09 2008-04-07 24.243 60,959 -2,627 0.02% 1,477,843
2008-04-03 2008-04-01 23.596 63,586 +5,255 0.03% 1,500,390
2008-03-25 2008-03-19 23.520 58,331 +3,153 0.02% 1,371,952
2008-03-19 2008-03-17 23.596 55,178 +7,882 0.03% 1,301,993
2008-03-18 2008-03-14 24.243 47,296 -3,153 0.03% 1,146,608
2008-03-17 2008-03-13 24.243 50,449 -6,306 0.03% 1,223,047
2008-03-14 2008-03-12 24.586 56,755 -16,816 0.03% 1,395,365
2008-03-03 2008-02-28 24.738 73,571 -526 0.04% 1,819,999
2008-02-27 2008-02-25 24.738 74,097 +526 0.04% 1,833,011
2008-02-21 2008-02-19 26.551 73,571 +21,546 0.04% 1,953,392
2008-02-20 2008-02-18 26.551 52,025 +3,664 0.03% 1,381,322
2008-02-18 2008-02-14 27.562 48,361 +1,029 0.03% 1,332,919
2008-02-14 2008-02-12 26.629 47,332 +5,145 0.03% 1,260,398
2007-10-10 2007-10-08 42.762 42,187 -2,573 0.03% 1,803,987
2007-10-09 2007-10-05 42.762 44,760 -4,116 0.03% 1,914,013
2007-10-08 2007-10-04 41.790 48,876 +5,145 0.03% 2,042,520
2007-10-05 2007-10-03 40.429 43,731 -5,145 0.03% 1,768,011
2007-10-03 2007-09-28 36.969 48,876 +5,145 0.03% 1,806,917
2007-09-28 2007-09-25 33.937 43,731 -5,145 0.03% 1,484,109
2007-09-24 2007-09-20 30.997 48,876 +145 0.03% 1,514,997
2007-09-21 2007-09-19 33.024 48,731 +5,130 0.03% 1,609,302
2007-08-07 2007-08-03 27.683 43,601 +1,026 0.03% 1,206,990
2007-08-02 2007-07-31 27.917 42,575 -20,519 0.03% 1,188,548
2007-06-26 2007-06-22 27.293 63,094 0.04% 1,722,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top