History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-10-13 | 2025-10-09 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-10-10 | 2025-10-08 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-10-09 | 2025-10-06 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-10-08 | 2025-10-03 | 4.300 | 111,250 | +0 | 0.02% | 478,375 |
| 2025-10-06 | 2025-10-02 | 4.300 | 111,250 | +0 | 0.02% | 478,375 |
| 2025-10-03 | 2025-09-30 | 4.300 | 111,250 | +0 | 0.02% | 478,375 |
| 2025-10-02 | 2025-09-29 | 4.260 | 111,250 | +0 | 0.02% | 473,925 |
| 2025-09-30 | 2025-09-26 | 4.200 | 111,250 | +0 | 0.02% | 467,250 |
| 2025-09-29 | 2025-09-25 | 4.200 | 111,250 | +0 | 0.02% | 467,250 |
| 2025-09-26 | 2025-09-24 | 4.250 | 111,250 | +0 | 0.02% | 472,812 |
| 2025-09-25 | 2025-09-23 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-24 | 2025-09-22 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-23 | 2025-09-19 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-22 | 2025-09-18 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-19 | 2025-09-17 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-18 | 2025-09-16 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-17 | 2025-09-15 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-16 | 2025-09-12 | 4.460 | 111,250 | +0 | 0.02% | 496,175 |
| 2025-09-15 | 2025-09-11 | 4.430 | 111,250 | +0 | 0.02% | 492,837 |
| 2025-09-12 | 2025-09-10 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-09-11 | 2025-09-09 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-09-10 | 2025-09-08 | 4.310 | 111,250 | +0 | 0.02% | 479,487 |
| 2025-09-09 | 2025-09-05 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-09-08 | 2025-09-04 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-09-05 | 2025-09-03 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-09-04 | 2025-09-02 | 4.300 | 111,250 | +0 | 0.02% | 478,375 |
| 2025-09-03 | 2025-09-01 | 4.310 | 111,250 | +0 | 0.02% | 479,487 |
| 2025-09-02 | 2025-08-29 | 4.300 | 111,250 | +0 | 0.02% | 478,375 |
| 2025-09-01 | 2025-08-28 | 4.320 | 111,250 | +0 | 0.02% | 480,600 |
| 2025-08-29 | 2025-08-27 | 4.320 | 111,250 | +0 | 0.02% | 480,600 |
| 2025-08-28 | 2025-08-26 | 4.350 | 111,250 | +0 | 0.02% | 483,937 |
| 2025-08-27 | 2025-08-25 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-26 | 2025-08-22 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-25 | 2025-08-21 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-22 | 2025-08-20 | 4.400 | 111,250 | +0 | 0.02% | 489,500 |
| 2025-08-21 | 2025-08-19 | 4.400 | 111,250 | +0 | 0.02% | 489,500 |
| 2025-08-20 | 2025-08-18 | 4.480 | 111,250 | +0 | 0.02% | 498,400 |
| 2025-08-19 | 2025-08-15 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-18 | 2025-08-14 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-15 | 2025-08-13 | 4.530 | 111,250 | +0 | 0.02% | 503,962 |
| 2025-08-14 | 2025-08-12 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-13 | 2025-08-11 | 4.460 | 111,250 | +0 | 0.02% | 496,175 |
| 2025-08-12 | 2025-08-08 | 4.550 | 111,250 | +0 | 0.02% | 506,188 |
| 2025-08-11 | 2025-08-07 | 4.550 | 111,250 | +0 | 0.02% | 506,188 |
| 2025-08-08 | 2025-08-06 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-08-07 | 2025-08-05 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-08-06 | 2025-08-04 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-08-05 | 2025-08-01 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-08-04 | 2025-07-31 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-08-01 | 2025-07-30 | 4.450 | 111,250 | +0 | 0.02% | 495,062 |
| 2025-07-31 | 2025-07-29 | 4.510 | 111,250 | +0 | 0.02% | 501,738 |
| 2025-07-30 | 2025-07-28 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-07-29 | 2025-07-25 | 4.500 | 111,250 | +0 | 0.02% | 500,625 |
| 2025-07-28 | 2025-07-24 | 4.430 | 111,250 | +0 | 0.02% | 492,837 |
| 2025-07-25 | 2025-07-23 | 4.460 | 111,250 | +0 | 0.02% | 496,175 |
| 2025-07-24 | 2025-07-22 | 4.630 | 111,250 | +0 | 0.02% | 515,088 |
| 2025-07-23 | 2025-07-21 | 4.530 | 111,250 | +0 | 0.02% | 503,962 |
| 2025-07-22 | 2025-07-18 | 4.530 | 111,250 | +0 | 0.02% | 503,962 |
| 2025-07-21 | 2025-07-17 | 4.480 | 111,250 | +0 | 0.02% | 498,400 |
| 2025-07-18 | 2025-07-16 | 4.430 | 111,250 | +0 | 0.02% | 492,837 |
| 2025-07-17 | 2025-07-15 | 4.400 | 111,250 | +0 | 0.02% | 489,500 |
| 2025-07-16 | 2025-07-14 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-07-15 | 2025-07-11 | 4.380 | 111,250 | +0 | 0.02% | 487,275 |
| 2025-07-14 | 2025-07-10 | 4.260 | 111,250 | +0 | 0.02% | 473,925 |
| 2025-07-11 | 2025-07-09 | 4.200 | 111,250 | +0 | 0.02% | 467,250 |
| 2025-07-10 | 2025-07-08 | 4.130 | 111,250 | +0 | 0.02% | 459,462 |
| 2025-07-09 | 2025-07-07 | 4.100 | 111,250 | +0 | 0.02% | 456,125 |
| 2025-07-08 | 2025-07-04 | 4.080 | 111,250 | +0 | 0.02% | 453,900 |
| 2025-07-07 | 2025-07-03 | 4.080 | 111,250 | +0 | 0.02% | 453,900 |
| 2025-07-04 | 2025-07-02 | 4.040 | 111,250 | +0 | 0.02% | 449,450 |
| 2025-07-03 | 2025-06-30 | 4.000 | 111,250 | +0 | 0.02% | 445,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 111,250 | +0 | 0.02% | 445,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 111,250 | +0 | 0.02% | 442,775 |
| 2025-06-27 | 2025-06-25 | 4.000 | 111,250 | +0 | 0.02% | 445,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 111,250 | +0 | 0.02% | 442,775 |
| 2025-06-25 | 2025-06-23 | 3.960 | 111,250 | +0 | 0.02% | 440,550 |
| 2025-06-24 | 2025-06-20 | 3.930 | 111,250 | +0 | 0.02% | 437,212 |
| 2025-06-23 | 2025-06-19 | 3.930 | 111,250 | +0 | 0.02% | 437,212 |
| 2025-06-20 | 2025-06-18 | 3.920 | 111,250 | +0 | 0.02% | 436,100 |
| 2025-06-19 | 2025-06-17 | 3.950 | 111,250 | +0 | 0.02% | 439,438 |
| 2025-06-18 | 2025-06-16 | 3.970 | 111,250 | +0 | 0.02% | 441,662 |
| 2025-06-17 | 2025-06-13 | 3.930 | 111,250 | +0 | 0.02% | 437,212 |
| 2025-06-16 | 2025-06-12 | 3.950 | 111,250 | +0 | 0.02% | 439,438 |
| 2025-06-13 | 2025-06-11 | 3.950 | 111,250 | +0 | 0.02% | 439,438 |
| 2025-06-12 | 2025-06-10 | 3.940 | 111,250 | +0 | 0.02% | 438,325 |
| 2025-06-11 | 2025-06-09 | 3.950 | 111,250 | +0 | 0.02% | 439,438 |
| 2025-06-10 | 2025-06-06 | 3.970 | 111,250 | +0 | 0.02% | 441,662 |
| 2025-06-09 | 2025-06-05 | 3.940 | 111,250 | +0 | 0.02% | 438,325 |
| 2025-06-06 | 2025-06-04 | 3.980 | 111,250 | +0 | 0.02% | 442,775 |
| 2025-06-05 | 2025-06-03 | 3.980 | 111,250 | +0 | 0.02% | 442,775 |
| 2025-06-04 | 2025-06-02 | 3.910 | 111,250 | +7,000 | 0.02% | 434,988 |
| 2025-04-02 | 2025-03-31 | 4.631 | 104,250 | +1,146 | 0.01% | 482,770 |
| 2024-03-27 | 2024-03-25 | 6.057 | 103,104 | -6,923 | 0.01% | 624,455 |
| 2024-03-21 | 2024-03-19 | 6.057 | 110,027 | -69,231 | 0.02% | 666,385 |
| 2024-03-11 | 2024-03-07 | 6.057 | 179,258 | -53,407 | 0.03% | 1,085,686 |
| 2024-03-08 | 2024-03-06 | 5.966 | 232,665 | -57,362 | 0.03% | 1,387,976 |
| 2024-02-02 | 2024-01-31 | 6.148 | 290,027 | +19,780 | 0.04% | 1,782,957 |
| 2023-05-19 | 2023-05-17 | 7.189 | 270,247 | +2,967 | 0.04% | 1,942,806 |
| 2022-07-07 | 2022-07-05 | 7.037 | 267,280 | -14,835 | 0.04% | 1,880,938 |
| 2021-03-23 | 2021-03-19 | 8.159 | 282,115 | -1,484 | 0.04% | 2,301,890 |
| 2021-03-01 | 2021-02-25 | 8.159 | 283,599 | +9,804 | 0.04% | 2,313,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 273,795 | -9,804 | 0.04% | 2,234,004 |
| 2021-02-25 | 2021-02-23 | 8.210 | 283,599 | +3,922 | 0.04% | 2,328,461 |
| 2020-12-28 | 2020-12-22 | 7.221 | 279,677 | +9,804 | 0.04% | 2,019,567 |
| 2020-08-14 | 2020-08-12 | 7.884 | 269,873 | +2,460 | 0.04% | 2,127,811 |
| 2020-04-01 | 2020-03-30 | 8.598 | 267,413 | +4,892 | 0.04% | 2,299,107 |
| 2020-03-03 | 2020-02-28 | 10.611 | 262,521 | +19,075 | 0.04% | 2,785,528 |
| 2020-03-02 | 2020-02-27 | 11.093 | 243,446 | -12,399 | 0.04% | 2,700,544 |
| 2020-02-26 | 2020-02-24 | 11.429 | 255,845 | -2,861 | 0.04% | 2,923,926 |
| 2019-08-16 | 2019-08-14 | 13.725 | 258,706 | +1,389 | 0.04% | 3,550,733 |
| 2019-04-01 | 2019-03-28 | 15.911 | 257,317 | +3,988 | 0.04% | 4,094,223 |
| 2018-08-17 | 2018-08-15 | 16.136 | 253,329 | +1,182 | 0.04% | 4,087,820 |
| 2018-07-27 | 2018-07-25 | 16.201 | 252,147 | +11,155 | 0.04% | 4,085,022 |
| 2018-06-11 | 2018-06-07 | 16.782 | 240,992 | +7,436 | 0.04% | 4,044,295 |
| 2018-06-08 | 2018-06-06 | 16.846 | 233,556 | +4,648 | 0.04% | 3,934,580 |
| 2018-05-21 | 2018-05-17 | 17.191 | 228,908 | -13,943 | 0.03% | 3,935,078 |
| 2018-05-18 | 2018-05-16 | 17.169 | 242,851 | -8,367 | 0.04% | 4,169,543 |
| 2018-03-29 | 2018-03-27 | 16.981 | 251,218 | +9,317 | 0.04% | 4,266,016 |
| 2018-01-17 | 2018-01-15 | 17.071 | 241,901 | +16,112 | 0.04% | 4,129,421 |
| 2017-11-03 | 2017-11-01 | 16.624 | 225,789 | +20,587 | 0.04% | 3,753,478 |
| 2017-10-19 | 2017-10-17 | 16.691 | 205,202 | +52,811 | 0.03% | 3,424,998 |
| 2017-10-16 | 2017-10-12 | 16.624 | 152,391 | +7,161 | 0.02% | 2,533,322 |
| 2017-09-21 | 2017-09-19 | 16.557 | 145,230 | +6,266 | 0.02% | 2,404,544 |
| 2017-08-30 | 2017-08-28 | 16.423 | 138,964 | -895 | 0.02% | 2,282,169 |
| 2017-08-25 | 2017-08-22 | 16.624 | 139,859 | +4,475 | 0.02% | 2,324,992 |
| 2017-08-18 | 2017-08-16 | 16.871 | 135,384 | +1,269 | 0.02% | 2,284,105 |
| 2017-08-11 | 2017-08-09 | 17.165 | 134,115 | +50,542 | 0.02% | 2,302,020 |
| 2017-08-10 | 2017-08-08 | 17.232 | 83,573 | +887 | 0.01% | 1,440,146 |
| 2017-07-03 | 2017-06-29 | 16.916 | 82,686 | -5,320 | 0.01% | 1,398,751 |
| 2017-06-30 | 2017-06-28 | 16.804 | 88,006 | +5,320 | 0.01% | 1,478,821 |
| 2017-06-07 | 2017-06-05 | 16.150 | 82,686 | -13,301 | 0.01% | 1,335,341 |
| 2017-06-06 | 2017-06-02 | 16.353 | 95,987 | -18,621 | 0.02% | 1,569,631 |
| 2017-03-28 | 2017-03-24 | 16.902 | 114,608 | +2,807 | 0.02% | 1,937,080 |
| 2016-08-22 | 2016-08-18 | 16.071 | 111,801 | +1,138 | 0.02% | 1,796,763 |
| 2016-06-06 | 2016-06-02 | 15.510 | 110,663 | -95,894 | 0.02% | 1,716,434 |
| 2016-04-29 | 2016-04-27 | 15.347 | 206,557 | -19,265 | 0.03% | 3,170,019 |
| 2016-03-31 | 2016-03-29 | 16.911 | 225,822 | +27,527 | 0.04% | 3,818,883 |
| 2016-02-18 | 2016-02-16 | 15.573 | 198,295 | -3,288 | 0.03% | 3,087,998 |
| 2015-11-06 | 2015-11-04 | 15.986 | 201,583 | +93,086 | 0.03% | 3,222,587 |
| 2015-10-07 | 2015-10-05 | 16.546 | 108,497 | -1,644 | 0.02% | 1,795,196 |
| 2015-09-25 | 2015-09-23 | 15.816 | 110,141 | -4,110 | 0.02% | 1,741,998 |
| 2015-09-16 | 2015-09-14 | 16.424 | 114,251 | -2,466 | 0.02% | 1,876,502 |
| 2015-09-09 | 2015-09-07 | 15.840 | 116,717 | -14,795 | 0.02% | 1,848,845 |
| 2015-08-31 | 2015-08-27 | 16.232 | 131,512 | +1,395 | 0.02% | 2,134,644 |
| 2015-05-28 | 2015-05-26 | 17.142 | 130,117 | +3,253 | 0.02% | 2,230,401 |
| 2015-05-21 | 2015-05-19 | 17.142 | 126,864 | +4,066 | 0.02% | 2,174,639 |
| 2015-05-13 | 2015-05-11 | 17.215 | 122,798 | +3,253 | 0.02% | 2,114,002 |
| 2015-05-11 | 2015-05-07 | 17.019 | 119,545 | +4,066 | 0.02% | 2,034,481 |
| 2015-05-06 | 2015-05-04 | 17.215 | 115,479 | +3,253 | 0.02% | 1,988,004 |
| 2015-04-30 | 2015-04-28 | 18.507 | 112,226 | +3,660 | 0.02% | 2,077,011 |
| 2015-04-13 | 2015-04-09 | 17.796 | 108,566 | -3,147 | 0.02% | 1,931,994 |
| 2015-04-10 | 2015-04-08 | 17.770 | 111,713 | +3,933 | 0.02% | 1,985,157 |
| 2015-02-27 | 2015-02-25 | 17.618 | 107,780 | -7,867 | 0.02% | 1,898,827 |
| 2015-02-23 | 2015-02-16 | 17.923 | 115,647 | +7,867 | 0.02% | 2,072,705 |
| 2014-11-21 | 2014-11-19 | 17.440 | 107,780 | -786 | 0.02% | 1,879,647 |
| 2014-11-13 | 2014-11-11 | 17.440 | 108,566 | +7,867 | 0.02% | 1,893,354 |
| 2014-10-09 | 2014-10-07 | 17.796 | 100,699 | +787 | 0.02% | 1,791,996 |
| 2014-10-06 | 2014-09-30 | 17.668 | 99,912 | -1,574 | 0.02% | 1,765,291 |
| 2014-09-11 | 2014-09-08 | 17.949 | 101,486 | +869 | 0.02% | 1,821,593 |
| 2014-08-12 | 2014-08-08 | 17.693 | 100,617 | -7,800 | 0.02% | 1,780,195 |
| 2014-05-14 | 2014-05-12 | 17.944 | 108,417 | +3,843 | 0.02% | 1,945,467 |
| 2014-03-28 | 2014-03-26 | 17.546 | 104,574 | -15,046 | 0.02% | 1,834,807 |
| 2014-03-27 | 2014-03-25 | 17.546 | 119,620 | -7,523 | 0.02% | 2,098,797 |
| 2014-01-08 | 2014-01-06 | 17.997 | 127,143 | -753 | 0.02% | 2,288,251 |
| 2013-11-25 | 2013-11-21 | 19.061 | 127,896 | -2,257 | 0.02% | 2,437,804 |
| 2013-11-20 | 2013-11-18 | 19.300 | 130,153 | -74,480 | 0.02% | 2,511,964 |
| 2013-11-18 | 2013-11-14 | 19.300 | 204,633 | -753 | 0.04% | 3,949,434 |
| 2013-11-13 | 2013-11-11 | 19.699 | 205,386 | +753 | 0.04% | 4,045,868 |
| 2013-11-12 | 2013-11-08 | 19.460 | 204,633 | +2,257 | 0.04% | 3,982,074 |
| 2013-11-08 | 2013-11-06 | 18.582 | 202,376 | +752 | 0.04% | 3,760,614 |
| 2013-11-01 | 2013-10-30 | 18.928 | 201,624 | -752 | 0.04% | 3,816,320 |
| 2013-10-24 | 2013-10-22 | 19.087 | 202,376 | -1,505 | 0.04% | 3,862,834 |
| 2013-10-17 | 2013-10-15 | 18.742 | 203,881 | -752 | 0.04% | 3,821,101 |
| 2013-09-13 | 2013-09-11 | 19.442 | 204,633 | +4,293 | 0.04% | 3,978,500 |
| 2013-09-11 | 2013-09-09 | 19.415 | 200,340 | +736 | 0.04% | 3,889,595 |
| 2013-09-10 | 2013-09-06 | 19.551 | 199,604 | +737 | 0.04% | 3,902,405 |
| 2013-09-05 | 2013-09-03 | 19.822 | 198,867 | +736 | 0.04% | 3,941,996 |
| 2013-09-03 | 2013-08-30 | 19.551 | 198,131 | +737 | 0.04% | 3,873,607 |
| 2013-08-22 | 2013-08-20 | 19.415 | 197,394 | +736 | 0.04% | 3,832,398 |
| 2013-08-21 | 2013-08-19 | 19.687 | 196,658 | +737 | 0.04% | 3,871,509 |
| 2013-08-15 | 2013-08-12 | 19.958 | 195,921 | -737 | 0.04% | 3,910,200 |
| 2013-08-05 | 2013-08-01 | 19.198 | 196,658 | -1,473 | 0.04% | 3,775,388 |
| 2013-08-01 | 2013-07-30 | 19.008 | 198,131 | +737 | 0.04% | 3,766,007 |
| 2013-06-28 | 2013-06-26 | 19.551 | 197,394 | -4,419 | 0.04% | 3,859,198 |
| 2013-06-25 | 2013-06-21 | 19.442 | 201,813 | -1,473 | 0.04% | 3,923,673 |
| 2013-06-10 | 2013-06-06 | 20.175 | 203,286 | +736 | 0.04% | 4,101,351 |
| 2013-06-07 | 2013-06-05 | 20.610 | 202,550 | +737 | 0.04% | 4,174,502 |
| 2013-05-30 | 2013-05-28 | 21.153 | 201,813 | +736 | 0.04% | 4,268,912 |
| 2013-05-27 | 2013-05-23 | 21.587 | 201,077 | -5,156 | 0.04% | 4,340,704 |
| 2013-05-24 | 2013-05-22 | 21.669 | 206,233 | -2,946 | 0.04% | 4,468,808 |
| 2013-05-23 | 2013-05-21 | 21.452 | 209,179 | +737 | 0.04% | 4,487,204 |
| 2013-05-20 | 2013-05-15 | 21.913 | 208,442 | -3,683 | 0.04% | 4,567,614 |
| 2013-05-15 | 2013-05-13 | 22.515 | 212,125 | +7,616 | 0.04% | 4,776,078 |
| 2013-05-13 | 2013-05-09 | 22.879 | 204,509 | +715 | 0.04% | 4,678,961 |
| 2013-05-10 | 2013-05-08 | 22.935 | 203,794 | -3,575 | 0.04% | 4,674,002 |
| 2013-05-08 | 2013-05-06 | 22.376 | 207,369 | +10,726 | 0.04% | 4,639,995 |
| 2013-05-03 | 2013-04-30 | 22.124 | 196,643 | +1,430 | 0.04% | 4,350,495 |
| 2013-04-22 | 2013-04-18 | 22.012 | 195,213 | +1,430 | 0.04% | 4,297,018 |
| 2013-04-18 | 2013-04-16 | 22.236 | 193,783 | +7,151 | 0.04% | 4,308,901 |
| 2013-04-12 | 2013-04-10 | 21.676 | 186,632 | -3,576 | 0.04% | 4,045,493 |
| 2013-04-05 | 2013-04-02 | 22.096 | 190,208 | +3,576 | 0.04% | 4,202,808 |
| 2013-03-15 | 2013-03-13 | 22.236 | 186,632 | -715 | 0.04% | 4,149,893 |
| 2013-03-14 | 2013-03-12 | 22.264 | 187,347 | -6,436 | 0.04% | 4,171,032 |
| 2013-03-13 | 2013-03-11 | 21.564 | 193,783 | +7,151 | 0.04% | 4,178,821 |
| 2013-02-27 | 2013-02-25 | 20.278 | 186,632 | -42,904 | 0.04% | 3,784,494 |
| 2013-01-28 | 2013-01-24 | 19.383 | 229,536 | +42,189 | 0.05% | 4,449,054 |
| 2013-01-21 | 2013-01-17 | 18.740 | 187,347 | +715 | 0.04% | 3,510,793 |
| 2012-12-20 | 2012-12-18 | 18.180 | 186,632 | -1,430 | 0.04% | 3,392,994 |
| 2012-12-17 | 2012-12-13 | 18.320 | 188,062 | +1,430 | 0.04% | 3,445,292 |
| 2012-11-19 | 2012-11-15 | 16.614 | 186,632 | -715 | 0.04% | 3,100,675 |
| 2012-11-16 | 2012-11-14 | 16.558 | 187,347 | -5,006 | 0.04% | 3,102,074 |
| 2012-11-06 | 2012-11-02 | 16.502 | 192,353 | -10,726 | 0.04% | 3,174,203 |
| 2012-10-25 | 2012-10-22 | 16.782 | 203,079 | -2,860 | 0.04% | 3,408,003 |
| 2012-10-05 | 2012-10-03 | 15.607 | 205,939 | +715 | 0.04% | 3,214,078 |
| 2012-09-28 | 2012-09-26 | 15.607 | 205,224 | +1,430 | 0.04% | 3,202,919 |
| 2012-09-26 | 2012-09-24 | 15.523 | 203,794 | +2,860 | 0.04% | 3,163,502 |
| 2012-09-21 | 2012-09-19 | 15.467 | 200,934 | -2,145 | 0.04% | 3,107,866 |
| 2012-09-14 | 2012-09-12 | 16.412 | 203,079 | +6,526 | 0.04% | 3,332,993 |
| 2012-09-13 | 2012-09-11 | 16.325 | 196,553 | +2,055 | 0.04% | 3,208,667 |
| 2012-09-10 | 2012-09-06 | 16.062 | 194,498 | -5,479 | 0.04% | 3,123,999 |
| 2012-09-07 | 2012-09-05 | 16.179 | 199,977 | +2,055 | 0.04% | 3,235,362 |
| 2012-09-05 | 2012-09-03 | 16.149 | 197,922 | +3,424 | 0.04% | 3,196,335 |
| 2012-09-03 | 2012-08-30 | 15.682 | 194,498 | -685 | 0.04% | 3,050,159 |
| 2012-08-31 | 2012-08-29 | 15.857 | 195,183 | -3,424 | 0.04% | 3,095,102 |
| 2012-08-30 | 2012-08-28 | 15.857 | 198,607 | -6,164 | 0.04% | 3,149,398 |
| 2012-08-29 | 2012-08-27 | 15.857 | 204,771 | +685 | 0.04% | 3,247,143 |
| 2012-08-24 | 2012-08-22 | 15.916 | 204,086 | +685 | 0.04% | 3,248,200 |
| 2012-08-21 | 2012-08-17 | 15.887 | 203,401 | +10,958 | 0.04% | 3,231,358 |
| 2012-05-16 | 2012-05-14 | 13.921 | 192,443 | +3,704 | 0.04% | 2,678,916 |
| 2012-05-08 | 2012-05-04 | 14.442 | 188,739 | -3,358 | 0.04% | 2,725,705 |
| 2012-03-30 | 2012-03-28 | 13.504 | 192,097 | +6,717 | 0.04% | 2,594,020 |
| 2012-03-29 | 2012-03-27 | 14.144 | 185,380 | +3,358 | 0.04% | 2,621,995 |
| 2012-03-28 | 2012-03-26 | 14.293 | 182,022 | +3,358 | 0.04% | 2,601,600 |
| 2012-03-27 | 2012-03-23 | 14.442 | 178,664 | +2,015 | 0.04% | 2,580,205 |
| 2012-03-22 | 2012-03-20 | 14.739 | 176,649 | +1,344 | 0.04% | 2,603,705 |
| 2012-03-20 | 2012-03-16 | 14.769 | 175,305 | +13,433 | 0.04% | 2,589,115 |
| 2012-02-29 | 2012-02-27 | 14.665 | 161,872 | -336 | 0.03% | 2,373,850 |
| 2011-10-18 | 2011-10-14 | 12.625 | 162,208 | -31,400 | 0.03% | 2,047,922 |
| 2011-09-16 | 2011-09-14 | 13.489 | 193,608 | +1,291 | 0.04% | 2,611,657 |
| 2011-08-25 | 2011-08-23 | 14.688 | 192,317 | -8,912 | 0.04% | 2,824,842 |
| 2011-07-26 | 2011-07-22 | 16.007 | 201,229 | -10,008 | 0.04% | 3,221,159 |
| 2011-06-21 | 2011-06-17 | 16.697 | 211,237 | -2,669 | 0.04% | 3,527,001 |
| 2011-06-10 | 2011-06-08 | 17.956 | 213,906 | -3,336 | 0.05% | 3,840,875 |
| 2011-06-09 | 2011-06-07 | 18.376 | 217,242 | +2,669 | 0.05% | 3,991,946 |
| 2011-06-07 | 2011-06-02 | 18.136 | 214,573 | -667 | 0.05% | 3,891,444 |
| 2011-06-03 | 2011-06-01 | 18.466 | 215,240 | +1,334 | 0.05% | 3,974,514 |
| 2011-06-02 | 2011-05-31 | 18.795 | 213,906 | +12,010 | 0.05% | 4,020,415 |
| 2011-05-31 | 2011-05-27 | 18.495 | 201,896 | +1,334 | 0.04% | 3,734,163 |
| 2011-05-23 | 2011-05-19 | 17.986 | 200,562 | -4,003 | 0.04% | 3,607,284 |
| 2011-05-20 | 2011-05-18 | 18.214 | 204,565 | +1,334 | 0.04% | 3,725,854 |
| 2011-05-19 | 2011-05-17 | 18.031 | 203,231 | +2,541 | 0.04% | 3,664,542 |
| 2011-05-04 | 2011-04-29 | 17.060 | 200,690 | +1,317 | 0.04% | 3,423,776 |
| 2011-03-21 | 2011-03-17 | 16.696 | 199,373 | +5,271 | 0.04% | 3,328,682 |
| 2011-01-17 | 2011-01-13 | 17.273 | 194,102 | +3,953 | 0.04% | 3,352,629 |
| 2011-01-14 | 2011-01-12 | 17.151 | 190,149 | -3,294 | 0.04% | 3,261,263 |
| 2010-12-10 | 2010-12-08 | 15.755 | 193,443 | +3,953 | 0.04% | 3,047,640 |
| 2010-11-23 | 2010-11-19 | 15.482 | 189,490 | +1,318 | 0.04% | 2,933,592 |
| 2010-11-18 | 2010-11-16 | 15.239 | 188,172 | -1,318 | 0.04% | 2,867,490 |
| 2010-11-08 | 2010-11-04 | 14.556 | 189,490 | -2,635 | 0.04% | 2,758,152 |
| 2010-10-26 | 2010-10-22 | 14.267 | 192,125 | -4,612 | 0.04% | 2,741,101 |
| 2010-10-25 | 2010-10-21 | 14.298 | 196,737 | -6,589 | 0.04% | 2,812,874 |
| 2010-10-22 | 2010-10-20 | 14.267 | 203,326 | -4,400 | 0.04% | 2,900,909 |
| 2010-10-07 | 2010-10-05 | 14.115 | 207,726 | -3,953 | 0.04% | 2,932,156 |
| 2010-09-16 | 2010-09-14 | 14.465 | 211,679 | +44,889 | 0.05% | 3,061,987 |
| 2010-09-15 | 2010-09-13 | 14.633 | 166,790 | +4,587 | 0.04% | 2,440,652 |
| 2010-09-13 | 2010-09-09 | 14.557 | 162,203 | +10,486 | 0.03% | 2,361,155 |
| 2010-09-07 | 2010-09-03 | 13.351 | 151,717 | +6,554 | 0.03% | 2,025,627 |
| 2010-09-03 | 2010-09-01 | 13.199 | 145,163 | +5,898 | 0.03% | 1,915,972 |
| 2010-08-26 | 2010-08-24 | 13.122 | 139,265 | -1,311 | 0.03% | 1,827,501 |
| 2010-08-25 | 2010-08-23 | 12.909 | 140,576 | -9,830 | 0.03% | 1,814,675 |
| 2010-08-19 | 2010-08-17 | 13.336 | 150,406 | +3,932 | 0.03% | 2,005,829 |
| 2010-08-17 | 2010-08-13 | 13.428 | 146,474 | +6,554 | 0.03% | 1,966,801 |
| 2010-08-03 | 2010-07-30 | 12.970 | 139,920 | +1,310 | 0.03% | 1,814,746 |
| 2010-08-02 | 2010-07-29 | 12.649 | 138,610 | +3,277 | 0.03% | 1,753,341 |
| 2010-07-28 | 2010-07-26 | 12.665 | 135,333 | +1,966 | 0.03% | 1,713,953 |
| 2010-07-23 | 2010-07-21 | 12.543 | 133,367 | +3,277 | 0.03% | 1,672,775 |
| 2010-07-21 | 2010-07-19 | 12.588 | 130,090 | +3,277 | 0.03% | 1,637,627 |
| 2010-07-14 | 2010-07-12 | 12.405 | 126,813 | +4,588 | 0.03% | 1,573,155 |
| 2010-07-13 | 2010-07-09 | 12.283 | 122,225 | -4,588 | 0.03% | 1,501,320 |
| 2010-06-24 | 2010-06-22 | 12.405 | 126,813 | +2,621 | 0.03% | 1,573,155 |
| 2010-06-23 | 2010-06-21 | 12.466 | 124,192 | -6,553 | 0.03% | 1,548,221 |
| 2010-06-17 | 2010-06-14 | 10.971 | 130,745 | +3,277 | 0.03% | 1,434,403 |
| 2010-06-11 | 2010-06-09 | 11.322 | 127,468 | -6,554 | 0.03% | 1,443,186 |
| 2010-06-10 | 2010-06-08 | 11.063 | 134,022 | +3,932 | 0.03% | 1,482,625 |
| 2010-05-31 | 2010-05-27 | 10.605 | 130,090 | +3,932 | 0.03% | 1,379,577 |
| 2010-05-19 | 2010-05-17 | 10.486 | 126,158 | +2,791 | 0.03% | 1,322,871 |
| 2010-05-13 | 2010-05-11 | 10.533 | 123,367 | +3,846 | 0.03% | 1,299,380 |
| 2010-05-10 | 2010-05-06 | 10.455 | 119,521 | +3,845 | 0.03% | 1,249,546 |
| 2010-05-07 | 2010-05-05 | 10.533 | 115,676 | +7,049 | 0.03% | 1,218,373 |
| 2010-05-03 | 2010-04-29 | 10.923 | 108,627 | +6,409 | 0.02% | 1,186,504 |
| 2010-04-30 | 2010-04-28 | 11.313 | 102,218 | -3,204 | 0.02% | 1,156,375 |
| 2010-03-10 | 2010-03-08 | 9.987 | 105,422 | -3,205 | 0.02% | 1,052,797 |
| 2010-01-19 | 2010-01-15 | 10.174 | 108,627 | -2,563 | 0.02% | 1,105,144 |
| 2010-01-06 | 2010-01-04 | 10.299 | 111,190 | +3,204 | 0.02% | 1,145,099 |
| 2009-11-27 | 2009-11-25 | 10.486 | 107,986 | -6,408 | 0.02% | 1,132,322 |
| 2009-09-29 | 2009-09-25 | 9.752 | 114,394 | +1,281 | 0.03% | 1,115,621 |
| 2009-09-21 | 2009-09-17 | 10.002 | 113,113 | +1,282 | 0.02% | 1,131,368 |
| 2009-09-14 | 2009-09-10 | 9.691 | 111,831 | +912 | 0.02% | 1,083,760 |
| 2009-08-28 | 2009-08-26 | 9.565 | 110,919 | -3,178 | 0.02% | 1,060,962 |
| 2009-07-20 | 2009-07-16 | 8.527 | 114,097 | +1,271 | 0.03% | 972,890 |
| 2009-06-22 | 2009-06-18 | 9.125 | 112,826 | -14,619 | 0.03% | 1,029,503 |
| 2009-06-19 | 2009-06-17 | 9.125 | 127,445 | +3,178 | 0.03% | 1,162,897 |
| 2009-06-16 | 2009-06-12 | 9.077 | 124,267 | +3,178 | 0.03% | 1,128,033 |
| 2009-06-12 | 2009-06-10 | 9.251 | 121,089 | +524 | 0.03% | 1,120,140 |
| 2009-06-11 | 2009-06-09 | 9.046 | 120,565 | +3,178 | 0.03% | 1,090,635 |
| 2009-06-08 | 2009-06-04 | 9.188 | 117,387 | -6,356 | 0.03% | 1,078,507 |
| 2009-06-05 | 2009-06-03 | 9.251 | 123,743 | +3,813 | 0.03% | 1,144,691 |
| 2009-06-04 | 2009-06-02 | 9.235 | 119,930 | -12,712 | 0.03% | 1,107,532 |
| 2009-06-03 | 2009-06-01 | 9.062 | 132,642 | -3,814 | 0.03% | 1,201,971 |
| 2009-05-29 | 2009-05-26 | 8.779 | 136,456 | +8,263 | 0.03% | 1,197,891 |
| 2009-05-26 | 2009-05-22 | 8.275 | 128,193 | +1,907 | 0.03% | 1,060,817 |
| 2009-05-25 | 2009-05-21 | 8.464 | 126,286 | +6,992 | 0.03% | 1,068,877 |
| 2009-05-20 | 2009-05-18 | 8.668 | 119,294 | +636 | 0.03% | 1,034,095 |
| 2009-05-18 | 2009-05-14 | 7.787 | 118,658 | +32,847 | 0.03% | 924,044 |
| 2009-05-14 | 2009-05-12 | 8.345 | 85,811 | +12,713 | 0.03% | 716,107 |
| 2009-05-13 | 2009-05-11 | 8.313 | 73,098 | -6,511 | 0.02% | 607,646 |
| 2009-05-11 | 2009-05-07 | 8.637 | 79,609 | -617 | 0.03% | 687,570 |
| 2009-05-08 | 2009-05-06 | 7.632 | 80,226 | +5,554 | 0.03% | 612,299 |
| 2009-05-07 | 2009-05-05 | 7.535 | 74,672 | +6,788 | 0.03% | 562,650 |
| 2009-05-04 | 2009-04-29 | 7.292 | 67,884 | +2,469 | 0.02% | 495,003 |
| 2009-04-21 | 2009-04-17 | 11.974 | 65,415 | +3,703 | 0.02% | 783,278 |
| 2009-04-20 | 2009-04-16 | 11.473 | 61,712 | +7,845 | 0.02% | 708,006 |
| 2008-09-23 | 2008-09-19 | 17.360 | 53,867 | +296 | 0.02% | 935,136 |
| 2008-05-07 | 2008-05-05 | 23.977 | 53,571 | +1,020 | 0.02% | 1,284,462 |
| 2008-03-27 | 2008-03-25 | 23.977 | 52,551 | -1,051 | 0.02% | 1,260,006 |
| 2008-03-25 | 2008-03-19 | 23.520 | 53,602 | +2,628 | 0.02% | 1,260,726 |
| 2008-03-18 | 2008-03-14 | 24.243 | 50,974 | -526 | 0.03% | 1,235,775 |
| 2008-03-17 | 2008-03-13 | 24.243 | 51,500 | +526 | 0.03% | 1,248,526 |
| 2008-03-14 | 2008-03-12 | 24.586 | 50,974 | +1,051 | 0.03% | 1,253,234 |
| 2008-03-03 | 2008-02-28 | 24.738 | 49,923 | +1,576 | 0.03% | 1,234,995 |
| 2008-02-20 | 2008-02-18 | 26.551 | 48,347 | +1,015 | 0.03% | 1,283,667 |
| 2008-02-14 | 2008-02-12 | 26.629 | 47,332 | +4,116 | 0.03% | 1,260,398 |
| 2007-10-10 | 2007-10-08 | 42.762 | 43,216 | -2,573 | 0.03% | 1,847,989 |
| 2007-09-24 | 2007-09-20 | 30.997 | 45,789 | +5,265 | 0.03% | 1,419,310 |
| 2007-09-21 | 2007-09-19 | 33.024 | 40,524 | -1,026 | 0.03% | 1,338,273 |
| 2007-06-26 | 2007-06-22 | 27.293 | 41,550 | 0.03% | 1,134,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy