History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,150,000 | +0 | 0.10% | 523,250 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-08-18 | 2025-08-14 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,150,000 | +0 | 0.10% | 442,750 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,150,000 | +0 | 0.10% | 442,750 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,150,000 | +0 | 0.10% | 442,750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,150,000 | +0 | 0.10% | 419,750 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,150,000 | +0 | 0.10% | 391,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,150,000 | +0 | 0.10% | 419,750 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,150,000 | +0 | 0.10% | 396,750 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,150,000 | +0 | 0.10% | 379,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,150,000 | +0 | 0.10% | 379,500 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,150,000 | +0 | 0.10% | 379,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,150,000 | +0 | 0.10% | 379,500 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,150,000 | +0 | 0.10% | 339,250 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-28 | 2025-04-24 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,150,000 | +0 | 0.10% | 419,750 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,150,000 | +0 | 0.10% | 391,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2025-03-12 | 2025-03-10 | 0.345 | 1,150,000 | +0 | 0.10% | 396,750 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,150,000 | +0 | 0.10% | 391,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,150,000 | +0 | 0.10% | 391,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2025-02-19 | 2025-02-17 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,150,000 | +0 | 0.10% | 333,500 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,150,000 | +0 | 0.10% | 322,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,150,000 | +0 | 0.10% | 281,750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2025-01-02 | 2024-12-27 | 0.246 | 1,150,000 | +0 | 0.10% | 282,900 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,150,000 | +0 | 0.10% | 285,200 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,150,000 | +0 | 0.10% | 273,700 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,150,000 | +0 | 0.10% | 276,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,150,000 | +0 | 0.10% | 263,350 |
| 2024-12-06 | 2024-12-04 | 0.233 | 1,150,000 | +0 | 0.10% | 267,950 |
| 2024-12-05 | 2024-12-03 | 0.241 | 1,150,000 | +0 | 0.10% | 277,150 |
| 2024-12-04 | 2024-12-02 | 0.236 | 1,150,000 | +0 | 0.10% | 271,400 |
| 2024-12-03 | 2024-11-29 | 0.246 | 1,150,000 | +0 | 0.10% | 282,900 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,150,000 | +0 | 0.10% | 274,850 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2024-11-28 | 2024-11-26 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2024-11-27 | 2024-11-25 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2024-11-26 | 2024-11-22 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2024-11-22 | 2024-11-20 | 0.201 | 1,150,000 | +0 | 0.10% | 231,150 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2024-11-20 | 2024-11-18 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2024-11-15 | 2024-11-13 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2024-11-11 | 2024-11-07 | 0.219 | 1,150,000 | +0 | 0.10% | 251,850 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,150,000 | +0 | 0.10% | 261,050 |
| 2024-11-06 | 2024-11-04 | 0.227 | 1,150,000 | +0 | 0.10% | 261,050 |
| 2024-11-05 | 2024-11-01 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2024-11-04 | 2024-10-31 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,150,000 | +0 | 0.10% | 280,600 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,150,000 | +0 | 0.10% | 281,750 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2024-10-23 | 2024-10-21 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2024-10-18 | 2024-10-16 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2024-10-17 | 2024-10-15 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2024-10-16 | 2024-10-14 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2024-10-15 | 2024-10-10 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,150,000 | +0 | 0.10% | 261,050 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,150,000 | +0 | 0.10% | 276,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,150,000 | +0 | 0.10% | 281,750 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,150,000 | +0 | 0.10% | 248,400 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,150,000 | +0 | 0.10% | 218,500 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-09-27 | 2024-09-25 | 0.184 | 1,150,000 | +0 | 0.10% | 211,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-09-23 | 2024-09-19 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-09-19 | 2024-09-16 | 0.177 | 1,150,000 | +0 | 0.10% | 203,550 |
| 2024-09-17 | 2024-09-13 | 0.183 | 1,150,000 | +0 | 0.10% | 210,450 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2024-09-13 | 2024-09-11 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-09-12 | 2024-09-10 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-09-09 | 2024-09-04 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-09-02 | 2024-08-29 | 0.176 | 1,150,000 | +0 | 0.10% | 202,400 |
| 2024-08-30 | 2024-08-28 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,150,000 | +0 | 0.10% | 218,500 |
| 2024-08-28 | 2024-08-26 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-27 | 2024-08-23 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-22 | 2024-08-20 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-20 | 2024-08-16 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-19 | 2024-08-15 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-16 | 2024-08-14 | 0.192 | 1,150,000 | +0 | 0.10% | 220,800 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-08-14 | 2024-08-12 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-08-13 | 2024-08-09 | 0.191 | 1,150,000 | +0 | 0.10% | 219,650 |
| 2024-08-12 | 2024-08-08 | 0.191 | 1,150,000 | +0 | 0.10% | 219,650 |
| 2024-08-09 | 2024-08-07 | 0.191 | 1,150,000 | +0 | 0.10% | 219,650 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2024-08-06 | 2024-08-02 | 0.237 | 1,150,000 | +0 | 0.10% | 272,550 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,150,000 | +0 | 0.10% | 251,850 |
| 2024-08-02 | 2024-07-31 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-07-26 | 2024-07-24 | 0.177 | 1,150,000 | +0 | 0.10% | 203,550 |
| 2024-07-25 | 2024-07-23 | 0.186 | 1,150,000 | +0 | 0.10% | 213,900 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,150,000 | +0 | 0.10% | 201,250 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,150,000 | +0 | 0.10% | 189,750 |
| 2024-07-17 | 2024-07-15 | 0.157 | 1,150,000 | +0 | 0.10% | 180,550 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,150,000 | +0 | 0.10% | 202,400 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,150,000 | +0 | 0.10% | 202,400 |
| 2024-07-12 | 2024-07-10 | 0.169 | 1,150,000 | +0 | 0.10% | 194,350 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,150,000 | +0 | 0.10% | 174,800 |
| 2024-07-10 | 2024-07-08 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-09 | 2024-07-05 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-08 | 2024-07-04 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-05 | 2024-07-03 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,150,000 | +0 | 0.10% | 213,900 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-06-27 | 2024-06-25 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-06-26 | 2024-06-24 | 0.184 | 1,150,000 | +0 | 0.10% | 211,600 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2024-06-24 | 2024-06-20 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,150,000 | +0 | 0.10% | 188,600 |
| 2024-06-20 | 2024-06-18 | 0.163 | 1,150,000 | +0 | 0.10% | 187,450 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2024-06-18 | 2024-06-14 | 0.152 | 1,150,000 | +0 | 0.10% | 174,800 |
| 2024-06-17 | 2024-06-13 | 0.155 | 1,150,000 | +0 | 0.10% | 178,250 |
| 2024-06-14 | 2024-06-12 | 0.155 | 1,150,000 | +0 | 0.10% | 178,250 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,150,000 | +0 | 0.10% | 182,850 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2024-06-11 | 2024-06-06 | 0.166 | 1,150,000 | +0 | 0.10% | 190,900 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-06-06 | 2024-06-04 | 0.165 | 1,150,000 | +0 | 0.10% | 189,750 |
| 2024-06-05 | 2024-06-03 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-06-03 | 2024-05-30 | 0.166 | 1,150,000 | +0 | 0.10% | 190,900 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,150,000 | +0 | 0.10% | 185,150 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,150,000 | +0 | 0.10% | 185,150 |
| 2024-05-29 | 2024-05-27 | 0.161 | 1,150,000 | +0 | 0.10% | 185,150 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,150,000 | +0 | 0.10% | 218,500 |
| 2024-05-24 | 2024-05-22 | 0.177 | 1,150,000 | +0 | 0.10% | 203,550 |
| 2024-05-23 | 2024-05-21 | 0.177 | 1,150,000 | +0 | 0.10% | 203,550 |
| 2024-05-22 | 2024-05-20 | 0.176 | 1,150,000 | +0 | 0.10% | 202,400 |
| 2024-05-21 | 2024-05-17 | 0.186 | 1,150,000 | +0 | 0.10% | 213,900 |
| 2024-05-20 | 2024-05-16 | 0.189 | 1,150,000 | +0 | 0.10% | 217,350 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2024-05-16 | 2024-05-13 | 0.176 | 1,150,000 | +0 | 0.10% | 202,400 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,150,000 | +0 | 0.10% | 193,200 |
| 2024-05-13 | 2024-05-09 | 0.158 | 1,150,000 | +0 | 0.10% | 181,700 |
| 2024-05-10 | 2024-05-08 | 0.162 | 1,150,000 | +0 | 0.10% | 186,300 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,150,000 | +0 | 0.10% | 180,550 |
| 2024-05-08 | 2024-05-06 | 0.155 | 1,150,000 | +0 | 0.10% | 178,250 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,150,000 | +0 | 0.10% | 172,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,150,000 | +0 | 0.10% | 166,750 |
| 2024-05-03 | 2024-04-30 | 0.144 | 1,150,000 | +0 | 0.10% | 165,600 |
| 2024-05-02 | 2024-04-29 | 0.144 | 1,150,000 | +0 | 0.10% | 165,600 |
| 2024-04-30 | 2024-04-26 | 0.138 | 1,150,000 | +0 | 0.10% | 158,700 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,150,000 | +0 | 0.10% | 163,300 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,150,000 | +0 | 0.10% | 163,300 |
| 2024-04-25 | 2024-04-23 | 0.142 | 1,150,000 | +0 | 0.10% | 163,300 |
| 2024-04-24 | 2024-04-22 | 0.145 | 1,150,000 | +0 | 0.10% | 166,750 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-04-18 | 2024-04-16 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-04-17 | 2024-04-15 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-04-16 | 2024-04-12 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-04-11 | 2024-04-09 | 0.150 | 1,150,000 | +0 | 0.10% | 172,500 |
| 2024-04-10 | 2024-04-08 | 0.141 | 1,150,000 | +0 | 0.10% | 162,150 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-04-08 | 2024-04-03 | 0.138 | 1,150,000 | +0 | 0.10% | 158,700 |
| 2024-04-05 | 2024-04-02 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-04-02 | 2024-03-27 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-03-28 | 2024-03-26 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-03-27 | 2024-03-25 | 0.147 | 1,150,000 | +0 | 0.10% | 169,050 |
| 2024-03-26 | 2024-03-22 | 0.142 | 1,150,000 | +0 | 0.10% | 163,300 |
| 2024-03-25 | 2024-03-21 | 0.142 | 1,150,000 | +0 | 0.10% | 163,300 |
| 2024-03-22 | 2024-03-20 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-03-20 | 2024-03-18 | 0.149 | 1,150,000 | +0 | 0.10% | 171,350 |
| 2024-03-19 | 2024-03-15 | 0.148 | 1,150,000 | +0 | 0.10% | 170,200 |
| 2024-03-18 | 2024-03-14 | 0.157 | 1,150,000 | +0 | 0.10% | 180,550 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,150,000 | +0 | 0.10% | 172,500 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,150,000 | +0 | 0.10% | 172,500 |
| 2024-03-13 | 2024-03-11 | 0.151 | 1,150,000 | +0 | 0.10% | 173,650 |
| 2024-03-12 | 2024-03-08 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2024-03-11 | 2024-03-07 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-03-08 | 2024-03-06 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2024-03-07 | 2024-03-05 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-03-06 | 2024-03-04 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-03-05 | 2024-03-01 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-03-04 | 2024-02-29 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-03-01 | 2024-02-28 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-29 | 2024-02-27 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-28 | 2024-02-26 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-27 | 2024-02-23 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-26 | 2024-02-22 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-22 | 2024-02-20 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-21 | 2024-02-19 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-02-20 | 2024-02-16 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2024-02-19 | 2024-02-15 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2024-02-16 | 2024-02-14 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2024-02-15 | 2024-02-09 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2024-02-14 | 2024-02-07 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2024-02-08 | 2024-02-06 | 0.172 | 1,150,000 | +0 | 0.10% | 197,800 |
| 2024-02-07 | 2024-02-05 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-02-06 | 2024-02-02 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-02-05 | 2024-02-01 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-02-01 | 2024-01-30 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-01-31 | 2024-01-29 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,150,000 | +0 | 0.10% | 198,950 |
| 2024-01-26 | 2024-01-24 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-25 | 2024-01-23 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-24 | 2024-01-22 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-23 | 2024-01-19 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-22 | 2024-01-18 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-19 | 2024-01-17 | 0.174 | 1,150,000 | +0 | 0.10% | 200,100 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-16 | 2024-01-12 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-15 | 2024-01-11 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-12 | 2024-01-10 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-09 | 2024-01-05 | 0.179 | 1,150,000 | +0 | 0.10% | 205,850 |
| 2024-01-08 | 2024-01-04 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-01-05 | 2024-01-03 | 0.172 | 1,150,000 | +0 | 0.10% | 197,800 |
| 2024-01-04 | 2024-01-02 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-01-03 | 2023-12-29 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2024-01-02 | 2023-12-28 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2023-12-29 | 2023-12-27 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2023-12-28 | 2023-12-22 | 0.171 | 1,150,000 | +0 | 0.10% | 196,650 |
| 2023-12-27 | 2023-12-21 | 0.177 | 1,150,000 | +0 | 0.10% | 203,550 |
| 2023-12-22 | 2023-12-20 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2023-12-05 | 2023-12-01 | 0.181 | 1,150,000 | +0 | 0.10% | 208,150 |
| 2023-12-04 | 2023-11-30 | 0.181 | 1,150,000 | +0 | 0.10% | 208,150 |
| 2023-12-01 | 2023-11-29 | 0.184 | 1,150,000 | +0 | 0.10% | 211,600 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-11-29 | 2023-11-27 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-11-24 | 2023-11-22 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-11-23 | 2023-11-21 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-22 | 2023-11-20 | 0.187 | 1,150,000 | +0 | 0.10% | 215,050 |
| 2023-11-21 | 2023-11-17 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-20 | 2023-11-16 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-17 | 2023-11-15 | 0.187 | 1,150,000 | +0 | 0.10% | 215,050 |
| 2023-11-16 | 2023-11-14 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-15 | 2023-11-13 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-14 | 2023-11-10 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-13 | 2023-11-09 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-11-09 | 2023-11-07 | 0.186 | 1,150,000 | +0 | 0.10% | 213,900 |
| 2023-11-08 | 2023-11-06 | 0.186 | 1,150,000 | +0 | 0.10% | 213,900 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-11-02 | 2023-10-31 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-11-01 | 2023-10-30 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-10-31 | 2023-10-27 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-10-30 | 2023-10-26 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2023-10-27 | 2023-10-25 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-10-26 | 2023-10-24 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-10-24 | 2023-10-19 | 0.188 | 1,150,000 | +0 | 0.10% | 216,200 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,150,000 | +0 | 0.10% | 217,350 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,150,000 | +0 | 0.10% | 218,500 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2023-10-17 | 2023-10-13 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2023-10-16 | 2023-10-12 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-10-09 | 2023-10-05 | 0.198 | 1,150,000 | +0 | 0.10% | 227,700 |
| 2023-10-06 | 2023-10-04 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-10-04 | 2023-09-29 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-10-03 | 2023-09-28 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-09-29 | 2023-09-27 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-28 | 2023-09-26 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-09-27 | 2023-09-25 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2023-09-26 | 2023-09-22 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,150,000 | +0 | 0.10% | 215,050 |
| 2023-09-21 | 2023-09-19 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-20 | 2023-09-18 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-19 | 2023-09-15 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-18 | 2023-09-14 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-15 | 2023-09-13 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-14 | 2023-09-12 | 0.199 | 1,150,000 | +0 | 0.10% | 228,850 |
| 2023-09-13 | 2023-09-11 | 0.202 | 1,150,000 | +0 | 0.10% | 232,300 |
| 2023-09-12 | 2023-09-07 | 0.202 | 1,150,000 | +0 | 0.10% | 232,300 |
| 2023-09-11 | 2023-09-06 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-09-07 | 2023-09-05 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-09-06 | 2023-09-04 | 0.194 | 1,150,000 | +0 | 0.10% | 223,100 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-09-04 | 2023-08-30 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2023-08-31 | 2023-08-29 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2023-08-30 | 2023-08-28 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2023-08-29 | 2023-08-25 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2023-08-28 | 2023-08-24 | 0.218 | 1,150,000 | +0 | 0.10% | 250,700 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-08-23 | 2023-08-21 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2023-08-22 | 2023-08-18 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-08-18 | 2023-08-16 | 0.204 | 1,150,000 | +0 | 0.10% | 234,600 |
| 2023-08-17 | 2023-08-15 | 0.204 | 1,150,000 | +0 | 0.10% | 234,600 |
| 2023-08-16 | 2023-08-14 | 0.204 | 1,150,000 | +0 | 0.10% | 234,600 |
| 2023-08-15 | 2023-08-11 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-14 | 2023-08-10 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-11 | 2023-08-09 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-10 | 2023-08-08 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-09 | 2023-08-07 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-08 | 2023-08-04 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-07 | 2023-08-03 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2023-08-04 | 2023-08-02 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-08-03 | 2023-08-01 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-08-02 | 2023-07-31 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-08-01 | 2023-07-28 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-31 | 2023-07-27 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-28 | 2023-07-26 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-27 | 2023-07-25 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-26 | 2023-07-24 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-25 | 2023-07-21 | 0.213 | 1,150,000 | +0 | 0.10% | 244,950 |
| 2023-07-24 | 2023-07-20 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-21 | 2023-07-19 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,150,000 | +0 | 0.10% | 286,350 |
| 2023-07-18 | 2023-07-13 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-14 | 2023-07-12 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-13 | 2023-07-11 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-07-07 | 2023-07-05 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-06 | 2023-07-04 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-05 | 2023-07-03 | 0.209 | 1,150,000 | +0 | 0.10% | 240,350 |
| 2023-07-04 | 2023-06-30 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-06-30 | 2023-06-28 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-06-29 | 2023-06-27 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-06-27 | 2023-06-23 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2023-06-23 | 2023-06-20 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-06-21 | 2023-06-19 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-06-20 | 2023-06-16 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-06-19 | 2023-06-15 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-16 | 2023-06-14 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-13 | 2023-06-09 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-12 | 2023-06-08 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-09 | 2023-06-07 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-08 | 2023-06-06 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-06-07 | 2023-06-05 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-06-06 | 2023-06-02 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-06-05 | 2023-06-01 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-06-02 | 2023-05-31 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-06-01 | 2023-05-30 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-05-30 | 2023-05-25 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-05-29 | 2023-05-24 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-05-25 | 2023-05-23 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2023-05-24 | 2023-05-22 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-22 | 2023-05-18 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-19 | 2023-05-17 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-18 | 2023-05-16 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-16 | 2023-05-12 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-15 | 2023-05-11 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-12 | 2023-05-10 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-11 | 2023-05-09 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-05-10 | 2023-05-08 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-08 | 2023-05-04 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-05 | 2023-05-03 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-04 | 2023-05-02 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-03 | 2023-04-28 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-05-02 | 2023-04-27 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-04-28 | 2023-04-26 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-04-27 | 2023-04-25 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-04-26 | 2023-04-24 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-04-25 | 2023-04-21 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-04-24 | 2023-04-20 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-12 | 2023-04-06 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-04-11 | 2023-04-04 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2023-03-30 | 2023-03-28 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-03-29 | 2023-03-27 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-03-24 | 2023-03-22 | 0.206 | 1,150,000 | +0 | 0.10% | 236,900 |
| 2023-03-23 | 2023-03-21 | 0.206 | 1,150,000 | +0 | 0.10% | 236,900 |
| 2023-03-22 | 2023-03-20 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2023-03-21 | 2023-03-17 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2023-03-20 | 2023-03-16 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2023-03-17 | 2023-03-15 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2023-03-16 | 2023-03-14 | 0.212 | 1,150,000 | +0 | 0.10% | 243,800 |
| 2023-03-15 | 2023-03-13 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-03-14 | 2023-03-10 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-03-13 | 2023-03-09 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-03-10 | 2023-03-08 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-03-09 | 2023-03-07 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2023-03-08 | 2023-03-06 | 0.229 | 1,150,000 | +0 | 0.10% | 263,350 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2023-03-06 | 2023-03-02 | 0.240 | 1,150,000 | +0 | 0.10% | 276,000 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2023-02-22 | 2023-02-20 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2023-02-21 | 2023-02-17 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2023-02-20 | 2023-02-16 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2023-02-16 | 2023-02-14 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2023-02-15 | 2023-02-13 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2023-02-10 | 2023-02-08 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 1,150,000 | +0 | 0.10% | 282,900 |
| 2023-02-01 | 2023-01-30 | 0.245 | 1,150,000 | +0 | 0.10% | 281,750 |
| 2023-01-31 | 2023-01-27 | 0.245 | 1,150,000 | +0 | 0.10% | 281,750 |
| 2023-01-30 | 2023-01-26 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2023-01-27 | 2023-01-20 | 0.238 | 1,150,000 | +0 | 0.10% | 273,700 |
| 2023-01-26 | 2023-01-19 | 0.232 | 1,150,000 | +0 | 0.10% | 266,800 |
| 2023-01-20 | 2023-01-18 | 0.231 | 1,150,000 | +0 | 0.10% | 265,650 |
| 2023-01-19 | 2023-01-17 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-01-18 | 2023-01-16 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-01-17 | 2023-01-13 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-01-16 | 2023-01-12 | 0.230 | 1,150,000 | +0 | 0.10% | 264,500 |
| 2023-01-13 | 2023-01-11 | 0.226 | 1,150,000 | +0 | 0.10% | 259,900 |
| 2023-01-12 | 2023-01-10 | 0.224 | 1,150,000 | +0 | 0.10% | 257,600 |
| 2023-01-11 | 2023-01-09 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2023-01-10 | 2023-01-06 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2023-01-06 | 2023-01-04 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,150,000 | +0 | 0.10% | 248,400 |
| 2023-01-04 | 2022-12-30 | 0.215 | 1,150,000 | +0 | 0.10% | 247,250 |
| 2023-01-03 | 2022-12-29 | 0.224 | 1,150,000 | +0 | 0.10% | 257,600 |
| 2022-12-30 | 2022-12-28 | 0.224 | 1,150,000 | +0 | 0.10% | 257,600 |
| 2022-12-29 | 2022-12-23 | 0.215 | 1,150,000 | +0 | 0.10% | 247,250 |
| 2022-12-28 | 2022-12-22 | 0.208 | 1,150,000 | +0 | 0.10% | 239,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-12-21 | 2022-12-19 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2022-12-20 | 2022-12-16 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2022-12-19 | 2022-12-15 | 0.242 | 1,150,000 | +0 | 0.10% | 278,300 |
| 2022-12-16 | 2022-12-14 | 0.242 | 1,150,000 | +0 | 0.10% | 278,300 |
| 2022-12-15 | 2022-12-13 | 0.242 | 1,150,000 | +0 | 0.10% | 278,300 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,150,000 | +0 | 0.10% | 242,650 |
| 2022-12-07 | 2022-12-05 | 0.211 | 1,150,000 | +0 | 0.10% | 242,650 |
| 2022-12-06 | 2022-12-02 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2022-12-05 | 2022-12-01 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2022-12-02 | 2022-11-30 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2022-12-01 | 2022-11-29 | 0.223 | 1,150,000 | +0 | 0.10% | 256,450 |
| 2022-11-30 | 2022-11-28 | 0.178 | 1,150,000 | +0 | 0.10% | 204,700 |
| 2022-11-29 | 2022-11-25 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2022-11-28 | 2022-11-24 | 0.182 | 1,150,000 | +0 | 0.10% | 209,300 |
| 2022-11-25 | 2022-11-23 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-11-24 | 2022-11-22 | 0.175 | 1,150,000 | +0 | 0.10% | 201,250 |
| 2022-11-23 | 2022-11-21 | 0.175 | 1,150,000 | +0 | 0.10% | 201,250 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,150,000 | +0 | 0.10% | 187,450 |
| 2022-11-21 | 2022-11-17 | 0.162 | 1,150,000 | +0 | 0.10% | 186,300 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2022-11-17 | 2022-11-15 | 0.154 | 1,150,000 | +0 | 0.10% | 177,100 |
| 2022-11-16 | 2022-11-14 | 0.154 | 1,150,000 | +0 | 0.10% | 177,100 |
| 2022-11-15 | 2022-11-11 | 0.160 | 1,150,000 | +0 | 0.10% | 184,000 |
| 2022-11-14 | 2022-11-10 | 0.162 | 1,150,000 | +0 | 0.10% | 186,300 |
| 2022-11-11 | 2022-11-09 | 0.165 | 1,150,000 | +0 | 0.10% | 189,750 |
| 2022-11-10 | 2022-11-08 | 0.165 | 1,150,000 | +0 | 0.10% | 189,750 |
| 2022-11-09 | 2022-11-07 | 0.165 | 1,150,000 | +0 | 0.10% | 189,750 |
| 2022-11-08 | 2022-11-04 | 0.166 | 1,150,000 | +0 | 0.10% | 190,900 |
| 2022-11-07 | 2022-11-03 | 0.170 | 1,150,000 | +0 | 0.10% | 195,500 |
| 2022-11-04 | 2022-11-02 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-11-03 | 2022-11-01 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-11-02 | 2022-10-31 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-11-01 | 2022-10-28 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-31 | 2022-10-27 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-28 | 2022-10-26 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-27 | 2022-10-25 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-26 | 2022-10-24 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-25 | 2022-10-21 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-24 | 2022-10-20 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-21 | 2022-10-19 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-20 | 2022-10-18 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-19 | 2022-10-17 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-18 | 2022-10-14 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-17 | 2022-10-13 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-14 | 2022-10-12 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-13 | 2022-10-11 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-12 | 2022-10-10 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-11 | 2022-10-07 | 0.181 | 1,150,000 | +0 | 0.10% | 208,150 |
| 2022-10-10 | 2022-10-06 | 0.181 | 1,150,000 | +0 | 0.10% | 208,150 |
| 2022-10-07 | 2022-10-05 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-06 | 2022-10-03 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,150,000 | +0 | 0.10% | 207,000 |
| 2022-10-03 | 2022-09-29 | 0.183 | 1,150,000 | +0 | 0.10% | 210,450 |
| 2022-09-30 | 2022-09-28 | 0.183 | 1,150,000 | +0 | 0.10% | 210,450 |
| 2022-09-29 | 2022-09-27 | 0.196 | 1,150,000 | +0 | 0.10% | 225,400 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2022-09-27 | 2022-09-23 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2022-09-26 | 2022-09-22 | 0.185 | 1,150,000 | +0 | 0.10% | 212,750 |
| 2022-09-23 | 2022-09-21 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2022-09-22 | 2022-09-20 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2022-09-20 | 2022-09-16 | 0.205 | 1,150,000 | +0 | 0.10% | 235,750 |
| 2022-09-19 | 2022-09-15 | 0.203 | 1,150,000 | +0 | 0.10% | 233,450 |
| 2022-09-16 | 2022-09-14 | 0.201 | 1,150,000 | +0 | 0.10% | 231,150 |
| 2022-09-15 | 2022-09-13 | 0.201 | 1,150,000 | +0 | 0.10% | 231,150 |
| 2022-09-14 | 2022-09-09 | 0.201 | 1,150,000 | +0 | 0.10% | 231,150 |
| 2022-09-13 | 2022-09-08 | 0.201 | 1,150,000 | +0 | 0.10% | 231,150 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,150,000 | +0 | 0.10% | 230,000 |
| 2022-09-08 | 2022-09-06 | 0.214 | 1,150,000 | +0 | 0.10% | 246,100 |
| 2022-09-07 | 2022-09-05 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2022-09-06 | 2022-09-02 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-09-02 | 2022-08-31 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2022-09-01 | 2022-08-30 | 0.195 | 1,150,000 | +0 | 0.10% | 224,250 |
| 2022-08-31 | 2022-08-29 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-30 | 2022-08-26 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-29 | 2022-08-25 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-26 | 2022-08-24 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-25 | 2022-08-23 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-24 | 2022-08-22 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-23 | 2022-08-19 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-22 | 2022-08-18 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-19 | 2022-08-17 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-18 | 2022-08-16 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-17 | 2022-08-15 | 0.193 | 1,150,000 | +0 | 0.10% | 221,950 |
| 2022-08-16 | 2022-08-12 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-15 | 2022-08-11 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-12 | 2022-08-10 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-11 | 2022-08-09 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-10 | 2022-08-08 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-09 | 2022-08-05 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-08 | 2022-08-04 | 0.210 | 1,150,000 | +0 | 0.10% | 241,500 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-08-04 | 2022-08-02 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-08-03 | 2022-08-01 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-08-02 | 2022-07-29 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-08-01 | 2022-07-28 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-07-29 | 2022-07-27 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-07-28 | 2022-07-26 | 0.265 | 1,150,000 | +0 | 0.10% | 304,750 |
| 2022-07-27 | 2022-07-25 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-07-26 | 2022-07-22 | 0.240 | 1,150,000 | +0 | 0.10% | 276,000 |
| 2022-07-25 | 2022-07-21 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-07-22 | 2022-07-20 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-21 | 2022-07-19 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-20 | 2022-07-18 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-19 | 2022-07-15 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-18 | 2022-07-14 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-15 | 2022-07-13 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-14 | 2022-07-12 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2022-07-08 | 2022-07-06 | 0.221 | 1,150,000 | +0 | 0.10% | 254,150 |
| 2022-07-07 | 2022-07-05 | 0.220 | 1,150,000 | +0 | 0.10% | 253,000 |
| 2022-07-06 | 2022-07-04 | 0.228 | 1,150,000 | +0 | 0.10% | 262,200 |
| 2022-07-05 | 2022-06-30 | 0.236 | 1,150,000 | +0 | 0.10% | 271,400 |
| 2022-07-04 | 2022-06-29 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-30 | 2022-06-28 | 0.240 | 1,150,000 | +0 | 0.10% | 276,000 |
| 2022-06-29 | 2022-06-27 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-06-28 | 2022-06-24 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-27 | 2022-06-23 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-24 | 2022-06-22 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-23 | 2022-06-21 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-22 | 2022-06-20 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-21 | 2022-06-17 | 0.235 | 1,150,000 | +0 | 0.10% | 270,250 |
| 2022-06-20 | 2022-06-16 | 0.233 | 1,150,000 | +0 | 0.10% | 267,950 |
| 2022-06-17 | 2022-06-15 | 0.265 | 1,150,000 | +0 | 0.10% | 304,750 |
| 2022-06-16 | 2022-06-14 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,150,000 | +0 | 0.10% | 333,500 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,150,000 | +0 | 0.10% | 333,500 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,150,000 | +0 | 0.10% | 333,500 |
| 2022-06-01 | 2022-05-30 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2022-05-31 | 2022-05-27 | 0.325 | 1,150,000 | +0 | 0.10% | 373,750 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-05-11 | 2022-05-06 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-05-10 | 2022-05-05 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-05-06 | 2022-05-04 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-05-05 | 2022-05-03 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-05-04 | 2022-04-29 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-04-29 | 2022-04-27 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-04-28 | 2022-04-26 | 0.335 | 1,150,000 | +0 | 0.10% | 385,250 |
| 2022-04-27 | 2022-04-25 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2022-04-26 | 2022-04-22 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2022-04-25 | 2022-04-21 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2022-04-22 | 2022-04-20 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2022-04-21 | 2022-04-19 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2022-04-20 | 2022-04-14 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2022-04-19 | 2022-04-13 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2022-04-14 | 2022-04-12 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-04-13 | 2022-04-11 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-04-12 | 2022-04-08 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-04-11 | 2022-04-07 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-04-08 | 2022-04-06 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-04-07 | 2022-04-04 | 0.265 | 1,150,000 | +0 | 0.10% | 304,750 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-30 | 2022-03-28 | 0.222 | 1,150,000 | +0 | 0.10% | 255,300 |
| 2022-03-29 | 2022-03-25 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-28 | 2022-03-24 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-25 | 2022-03-23 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-24 | 2022-03-22 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-23 | 2022-03-21 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-22 | 2022-03-18 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-21 | 2022-03-17 | 0.238 | 1,150,000 | +0 | 0.10% | 273,700 |
| 2022-03-18 | 2022-03-16 | 0.225 | 1,150,000 | +0 | 0.10% | 258,750 |
| 2022-03-17 | 2022-03-15 | 0.202 | 1,150,000 | +0 | 0.10% | 232,300 |
| 2022-03-16 | 2022-03-14 | 0.214 | 1,150,000 | +0 | 0.10% | 246,100 |
| 2022-03-15 | 2022-03-11 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-11 | 2022-03-09 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-10 | 2022-03-08 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-09 | 2022-03-07 | 0.250 | 1,150,000 | +0 | 0.10% | 287,500 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-07 | 2022-03-03 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-04 | 2022-03-02 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-03 | 2022-03-01 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-02 | 2022-02-28 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-03-01 | 2022-02-25 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-02-28 | 2022-02-24 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-02-25 | 2022-02-23 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,150,000 | +0 | 0.10% | 293,250 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,150,000 | +0 | 0.10% | 299,000 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,150,000 | +0 | 0.10% | 304,750 |
| 2022-02-18 | 2022-02-16 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-02-17 | 2022-02-15 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-02-16 | 2022-02-14 | 0.270 | 1,150,000 | +0 | 0.10% | 310,500 |
| 2022-02-15 | 2022-02-11 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-14 | 2022-02-10 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-11 | 2022-02-09 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-07 | 2022-01-31 | 0.275 | 1,150,000 | +0 | 0.10% | 316,250 |
| 2022-02-04 | 2022-01-27 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-27 | 2022-01-25 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-26 | 2022-01-24 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-25 | 2022-01-21 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-24 | 2022-01-20 | 0.285 | 1,150,000 | +0 | 0.10% | 327,750 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,150,000 | +0 | 0.10% | 339,250 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2022-01-10 | 2022-01-06 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2022-01-07 | 2022-01-05 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-28 | 2021-12-22 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2021-12-23 | 2021-12-21 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-22 | 2021-12-20 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2021-12-21 | 2021-12-17 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2021-12-16 | 2021-12-14 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2021-12-15 | 2021-12-13 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2021-12-14 | 2021-12-10 | 0.320 | 1,150,000 | +0 | 0.10% | 368,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2021-12-02 | 2021-11-30 | 0.305 | 1,150,000 | +0 | 0.10% | 350,750 |
| 2021-12-01 | 2021-11-29 | 0.290 | 1,150,000 | +0 | 0.10% | 333,500 |
| 2021-11-30 | 2021-11-26 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 1,150,000 | +0 | 0.10% | 345,000 |
| 2021-11-26 | 2021-11-24 | 0.310 | 1,150,000 | +0 | 0.10% | 356,500 |
| 2021-11-25 | 2021-11-23 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2021-11-24 | 2021-11-22 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2021-11-23 | 2021-11-19 | 0.315 | 1,150,000 | +0 | 0.10% | 362,250 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-11-19 | 2021-11-17 | 0.365 | 1,150,000 | +0 | 0.10% | 419,750 |
| 2021-11-18 | 2021-11-16 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-11-17 | 2021-11-15 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-11-16 | 2021-11-12 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-15 | 2021-11-11 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-12 | 2021-11-10 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-11 | 2021-11-09 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-10 | 2021-11-08 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-09 | 2021-11-05 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-08 | 2021-11-04 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-05 | 2021-11-03 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-04 | 2021-11-02 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-03 | 2021-11-01 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-11-02 | 2021-10-29 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-11-01 | 2021-10-28 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-29 | 2021-10-27 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-28 | 2021-10-26 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-27 | 2021-10-25 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-26 | 2021-10-22 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-25 | 2021-10-21 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-10-22 | 2021-10-20 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-10-21 | 2021-10-19 | 0.345 | 1,150,000 | +0 | 0.10% | 396,750 |
| 2021-10-20 | 2021-10-18 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-19 | 2021-10-15 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-18 | 2021-10-12 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-15 | 2021-10-11 | 0.345 | 1,150,000 | +0 | 0.10% | 396,750 |
| 2021-10-12 | 2021-10-08 | 0.345 | 1,150,000 | +0 | 0.10% | 396,750 |
| 2021-10-11 | 2021-10-07 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-10-08 | 2021-10-06 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-10-07 | 2021-10-05 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-06 | 2021-10-04 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-05 | 2021-09-30 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-10-04 | 2021-09-29 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-09-30 | 2021-09-28 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-29 | 2021-09-27 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-28 | 2021-09-24 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-24 | 2021-09-21 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-09-23 | 2021-09-20 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-09-21 | 2021-09-17 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-20 | 2021-09-16 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-09-17 | 2021-09-15 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-09-16 | 2021-09-14 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-09-15 | 2021-09-13 | 0.365 | 1,150,000 | +0 | 0.10% | 419,750 |
| 2021-09-14 | 2021-09-10 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-09-13 | 2021-09-09 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-09-10 | 2021-09-08 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-09-09 | 2021-09-07 | 0.385 | 1,150,000 | +0 | 0.10% | 442,750 |
| 2021-09-08 | 2021-09-06 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-09-06 | 2021-09-02 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-09-03 | 2021-09-01 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-09-01 | 2021-08-30 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-08-31 | 2021-08-27 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-08-27 | 2021-08-25 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-08-26 | 2021-08-24 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-08-25 | 2021-08-23 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-08-24 | 2021-08-20 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-08-20 | 2021-08-18 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-08-12 | 2021-08-10 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-08-11 | 2021-08-09 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-08-10 | 2021-08-06 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-08-09 | 2021-08-05 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-08-06 | 2021-08-04 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-07-29 | 2021-07-27 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-26 | 2021-07-22 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-23 | 2021-07-21 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-21 | 2021-07-19 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-20 | 2021-07-16 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-07-15 | 2021-07-13 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2021-07-14 | 2021-07-12 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-07-13 | 2021-07-09 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-07-12 | 2021-07-08 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-07-09 | 2021-07-07 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2021-07-08 | 2021-07-06 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2021-07-07 | 2021-07-05 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2021-07-06 | 2021-07-02 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-07-05 | 2021-06-30 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2021-07-02 | 2021-06-29 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2021-06-29 | 2021-06-25 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-28 | 2021-06-24 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-25 | 2021-06-23 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-06-24 | 2021-06-22 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-23 | 2021-06-21 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-22 | 2021-06-18 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-21 | 2021-06-17 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-18 | 2021-06-16 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-17 | 2021-06-15 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-16 | 2021-06-11 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2021-06-15 | 2021-06-10 | 0.435 | 1,150,000 | +0 | 0.10% | 500,250 |
| 2021-06-11 | 2021-06-09 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-10 | 2021-06-08 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-09 | 2021-06-07 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2021-06-07 | 2021-06-03 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2021-06-04 | 2021-06-02 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2021-06-03 | 2021-06-01 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-02 | 2021-05-31 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-06-01 | 2021-05-28 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-05-31 | 2021-05-27 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-05-28 | 2021-05-26 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-05-27 | 2021-05-25 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-05-26 | 2021-05-24 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-05-25 | 2021-05-21 | 0.455 | 1,150,000 | +0 | 0.10% | 523,250 |
| 2021-05-24 | 2021-05-20 | 0.455 | 1,150,000 | +0 | 0.10% | 523,250 |
| 2021-05-21 | 2021-05-18 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2021-05-20 | 2021-05-17 | 0.475 | 1,150,000 | +0 | 0.10% | 546,250 |
| 2021-05-18 | 2021-05-14 | 0.475 | 1,150,000 | +0 | 0.10% | 546,250 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,150,000 | +0 | 0.10% | 575,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 1,150,000 | +0 | 0.10% | 609,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 1,150,000 | +0 | 0.10% | 575,000 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,150,000 | +0 | 0.10% | 534,750 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2021-05-10 | 2021-05-06 | 0.465 | 1,150,000 | +0 | 0.10% | 534,750 |
| 2021-05-07 | 2021-05-05 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-05-06 | 2021-05-04 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-05-05 | 2021-05-03 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-05-04 | 2021-04-30 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-05-03 | 2021-04-29 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2021-04-30 | 2021-04-28 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-04-29 | 2021-04-27 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-04-27 | 2021-04-23 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-04-26 | 2021-04-22 | 0.355 | 1,150,000 | +0 | 0.10% | 408,250 |
| 2021-04-23 | 2021-04-21 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-22 | 2021-04-20 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-20 | 2021-04-16 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-16 | 2021-04-14 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-15 | 2021-04-13 | 0.350 | 1,150,000 | +0 | 0.10% | 402,500 |
| 2021-04-14 | 2021-04-12 | 0.360 | 1,150,000 | +0 | 0.10% | 414,000 |
| 2021-04-13 | 2021-04-09 | 0.370 | 1,150,000 | +0 | 0.10% | 425,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-04-09 | 2021-04-07 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-04-08 | 2021-04-01 | 0.375 | 1,150,000 | +0 | 0.10% | 431,250 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,150,000 | +0 | 0.10% | 437,000 |
| 2021-04-01 | 2021-03-30 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-03-31 | 2021-03-29 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-03-29 | 2021-03-25 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-03-26 | 2021-03-24 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2021-03-25 | 2021-03-23 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-03-24 | 2021-03-22 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-03-23 | 2021-03-19 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-03-19 | 2021-03-17 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-03-18 | 2021-03-16 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2021-03-16 | 2021-03-12 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2021-03-15 | 2021-03-11 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-03-12 | 2021-03-10 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-03-11 | 2021-03-09 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-03-10 | 2021-03-08 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-03-09 | 2021-03-05 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-03-08 | 2021-03-04 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,150,000 | +0 | 0.10% | 563,500 |
| 2021-03-04 | 2021-03-02 | 0.495 | 1,150,000 | +0 | 0.10% | 569,250 |
| 2021-03-03 | 2021-03-01 | 0.495 | 1,150,000 | +0 | 0.10% | 569,250 |
| 2021-03-02 | 2021-02-26 | 0.490 | 1,150,000 | +0 | 0.10% | 563,500 |
| 2021-03-01 | 2021-02-25 | 0.485 | 1,150,000 | +0 | 0.10% | 557,750 |
| 2021-02-26 | 2021-02-24 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2021-02-25 | 2021-02-23 | 0.460 | 1,150,000 | +0 | 0.10% | 529,000 |
| 2021-02-24 | 2021-02-22 | 0.485 | 1,150,000 | +0 | 0.10% | 557,750 |
| 2021-02-23 | 2021-02-19 | 0.440 | 1,150,000 | +0 | 0.10% | 506,000 |
| 2021-02-22 | 2021-02-18 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,150,000 | +0 | 0.10% | 540,500 |
| 2021-02-18 | 2021-02-16 | 0.445 | 1,150,000 | +0 | 0.10% | 511,750 |
| 2021-02-17 | 2021-02-11 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2021-02-16 | 2021-02-09 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2021-02-10 | 2021-02-08 | 0.425 | 1,150,000 | +0 | 0.10% | 488,750 |
| 2021-02-09 | 2021-02-05 | 0.430 | 1,150,000 | +0 | 0.10% | 494,500 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,150,000 | +0 | 0.10% | 483,000 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,150,000 | +0 | 0.10% | 517,500 |
| 2021-02-04 | 2021-02-02 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-02-02 | 2021-01-29 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-02-01 | 2021-01-28 | 0.415 | 1,150,000 | +0 | 0.10% | 477,250 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-28 | 2021-01-26 | 0.405 | 1,150,000 | +0 | 0.10% | 465,750 |
| 2021-01-27 | 2021-01-25 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-26 | 2021-01-22 | 0.410 | 1,150,000 | +0 | 0.10% | 471,500 |
| 2021-01-25 | 2021-01-21 | 0.395 | 1,150,000 | +0 | 0.10% | 454,250 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-20 | 2021-01-18 | 0.385 | 1,150,000 | +0 | 0.10% | 442,750 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-18 | 2021-01-14 | 0.400 | 1,150,000 | +0 | 0.10% | 460,000 |
| 2021-01-15 | 2021-01-13 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-01-14 | 2021-01-12 | 0.390 | 1,150,000 | +0 | 0.10% | 448,500 |
| 2021-01-13 | 2021-01-11 | 0.395 | 1,150,000 | +0 | 0.10% | 454,250 |
| 2021-01-12 | 2021-01-08 | 0.390 | 1,150,000 | +794,000 | 0.10% | 448,500 |
| 2021-01-11 | 2021-01-07 | 0.430 | 356,000 | +2,000 | 0.03% | 153,080 |
| 2021-01-08 | 2021-01-06 | 0.410 | 354,000 | +354,000 | 0.03% | 145,140 |
| 2020-12-07 | 2020-12-03 | 0.430 | 0 | -2,556,000 | ||
| 2020-12-04 | 2020-12-02 | 0.395 | 2,556,000 | -5,000,000 | 0.22% | 1,009,620 |
| 2020-12-03 | 2020-12-01 | 0.440 | 7,556,000 | -1,966,000 | 0.66% | 3,324,640 |
| 2020-12-01 | 2020-11-27 | 0.620 | 9,522,000 | +152,000 | 0.83% | 5,903,640 |
| 2020-11-30 | 2020-11-26 | 0.600 | 9,370,000 | +178,000 | 0.81% | 5,622,000 |
| 2020-10-28 | 2020-10-23 | 0.670 | 9,192,000 | +1,302,000 | 0.80% | 6,158,640 |
| 2020-10-12 | 2020-10-08 | 0.760 | 7,890,000 | +120,000 | 0.69% | 5,996,400 |
| 2020-10-08 | 2020-10-06 | 0.690 | 7,770,000 | +90,000 | 0.67% | 5,361,300 |
| 2020-10-05 | 2020-09-29 | 0.750 | 7,680,000 | +366,000 | 0.67% | 5,760,000 |
| 2020-09-30 | 2020-09-28 | 0.760 | 7,314,000 | +200,000 | 0.64% | 5,558,640 |
| 2020-09-29 | 2020-09-25 | 0.750 | 7,114,000 | +30,000 | 0.62% | 5,335,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 7,084,000 | +500,000 | 0.62% | 5,313,000 |
| 2020-09-21 | 2020-09-17 | 0.750 | 6,584,000 | +150,000 | 0.57% | 4,938,000 |
| 2020-09-18 | 2020-09-16 | 0.710 | 6,434,000 | +1,462,000 | 0.56% | 4,568,140 |
| 2020-09-16 | 2020-09-14 | 0.710 | 4,972,000 | +160,000 | 0.43% | 3,530,120 |
| 2020-09-15 | 2020-09-11 | 0.710 | 4,812,000 | +250,000 | 0.42% | 3,416,520 |
| 2020-09-14 | 2020-09-10 | 0.710 | 4,562,000 | +200,000 | 0.40% | 3,239,020 |
| 2020-09-10 | 2020-09-08 | 0.700 | 4,362,000 | +190,000 | 0.38% | 3,053,400 |
| 2020-09-07 | 2020-09-03 | 0.700 | 4,172,000 | +50,000 | 0.36% | 2,920,400 |
| 2020-09-04 | 2020-09-02 | 0.710 | 4,122,000 | +100,000 | 0.36% | 2,926,620 |
| 2020-09-03 | 2020-09-01 | 0.690 | 4,022,000 | +100,000 | 0.35% | 2,775,180 |
| 2020-09-01 | 2020-08-28 | 0.700 | 3,922,000 | +100,000 | 0.34% | 2,745,400 |
| 2020-08-28 | 2020-08-26 | 0.710 | 3,822,000 | +100,000 | 0.33% | 2,713,620 |
| 2020-08-27 | 2020-08-25 | 0.710 | 3,722,000 | +400,000 | 0.32% | 2,642,620 |
| 2020-08-26 | 2020-08-24 | 0.710 | 3,322,000 | +570,000 | 0.29% | 2,358,620 |
| 2020-08-24 | 2020-08-20 | 0.710 | 2,752,000 | +500,000 | 0.24% | 1,953,920 |
| 2020-08-21 | 2020-08-19 | 0.700 | 2,252,000 | +60,000 | 0.20% | 1,576,400 |
| 2020-08-12 | 2020-08-10 | 0.710 | 2,192,000 | +580,000 | 0.19% | 1,556,320 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,612,000 | +550,000 | 0.14% | 1,144,520 |
| 2020-08-10 | 2020-08-06 | 0.720 | 1,062,000 | +150,000 | 0.09% | 764,640 |
| 2020-08-06 | 2020-08-04 | 0.700 | 912,000 | +6,000 | 0.08% | 638,400 |
| 2020-08-03 | 2020-07-30 | 0.710 | 906,000 | +20,000 | 0.08% | 643,260 |
| 2020-07-31 | 2020-07-29 | 0.700 | 886,000 | +160,000 | 0.08% | 620,200 |
| 2020-07-27 | 2020-07-23 | 0.680 | 726,000 | +420,000 | 0.06% | 493,680 |
| 2020-07-24 | 2020-07-22 | 0.700 | 306,000 | +70,000 | 0.03% | 214,200 |
| 2020-07-22 | 2020-07-20 | 0.690 | 236,000 | +166,000 | 0.02% | 162,840 |
| 2020-07-21 | 2020-07-17 | 0.630 | 70,000 | +40,000 | 0.01% | 44,100 |
| 2020-07-17 | 2020-07-15 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2019-06-06 | 2019-06-04 | 1.090 | 0 | -148,381 | ||
| 2019-06-05 | 2019-06-03 | 1.090 | 148,381 | -173,433 | 0.01% | 161,700 |
| 2019-06-04 | 2019-05-31 | 1.090 | 321,814 | -94,424 | 0.03% | 350,701 |
| 2019-06-03 | 2019-05-30 | 1.090 | 416,238 | -50,103 | 0.04% | 453,600 |
| 2019-05-31 | 2019-05-29 | 1.079 | 466,341 | -269,783 | 0.04% | 503,360 |
| 2019-05-30 | 2019-05-28 | 1.079 | 736,124 | -146,454 | 0.06% | 794,560 |
| 2019-05-03 | 2019-04-30 | 1.328 | 882,578 | -61,665 | 0.08% | 1,172,479 |
| 2019-01-18 | 2019-01-16 | 1.079 | 944,243 | -25,052 | 0.08% | 1,019,200 |
| 2019-01-17 | 2019-01-15 | 1.069 | 969,295 | -23,124 | 0.08% | 1,036,180 |
| 2019-01-15 | 2019-01-11 | 1.059 | 992,419 | -3,854 | 0.09% | 1,050,600 |
| 2019-01-10 | 2019-01-08 | 1.048 | 996,273 | +48,176 | 0.09% | 1,044,340 |
| 2019-01-02 | 2018-12-27 | 1.069 | 948,097 | -192,703 | 0.08% | 1,013,520 |
| 2018-10-09 | 2018-10-05 | 1.401 | 1,140,800 | -9,635 | 0.10% | 1,598,400 |
| 2018-08-01 | 2018-07-30 | 1.318 | 1,150,435 | -19,270 | 0.10% | 1,516,380 |
| 2018-06-01 | 2018-05-30 | 1.349 | 1,169,705 | -48,176 | 0.10% | 1,578,199 |
| 2017-08-15 | 2017-08-11 | 2.083 | 1,217,881 | +46,455 | 0.11% | 2,536,264 |
| 2017-05-17 | 2017-05-15 | 2.201 | 1,171,426 | +92,676 | 0.11% | 2,578,560 |
| 2017-05-10 | 2017-05-08 | 2.212 | 1,078,750 | +46,338 | 0.10% | 2,386,201 |
| 2017-05-09 | 2017-05-05 | 2.212 | 1,032,412 | +46,338 | 0.09% | 2,283,701 |
| 2017-04-25 | 2017-04-21 | 2.288 | 986,074 | +259,493 | 0.09% | 2,255,681 |
| 2017-04-20 | 2017-04-18 | 2.234 | 726,581 | +717,313 | 0.07% | 1,622,881 |
| 2016-12-12 | 2016-12-08 | 2.489 | 9,268 | +267 | 0.00% | 23,064 |
| 2016-08-16 | 2016-08-12 | 2.364 | 9,001 | +287 | 0.00% | 21,278 |
| 2016-03-29 | 2016-03-23 | 2.226 | 8,714 | -8,714 | 0.00% | 19,400 |
| 2016-03-24 | 2016-03-22 | 2.226 | 17,428 | +8,714 | 0.00% | 38,800 |
| 2015-12-11 | 2015-12-09 | 2.361 | 8,714 | +245 | 0.00% | 20,577 |
| 2015-08-14 | 2015-08-12 | 2.553 | 8,469 | +243 | 0.00% | 21,619 |
| 2014-12-11 | 2014-12-09 | 2.018 | 8,226 | +250 | 0.00% | 16,604 |
| 2014-12-05 | 2014-12-03 | 1.956 | 7,976 | +7,976 | 0.00% | 15,599 |
| 2014-08-07 | 2014-08-05 | 1.952 | 0 | -15,371 | ||
| 2014-07-23 | 2014-07-21 | 1.939 | 15,371 | +15,371 | 0.00% | 29,800 |
| 2013-11-19 | 2013-11-15 | 1.370 | 0 | -29,776 | ||
| 2013-08-06 | 2013-08-02 | 1.268 | 29,776 | +1,080 | 0.00% | 37,769 |
| 2013-05-07 | 2013-05-03 | 1.380 | 28,696 | +14,348 | 0.00% | 39,599 |
| 2013-02-05 | 2013-02-01 | 1.422 | 14,348 | +14,348 | 0.00% | 20,400 |
| 2013-01-28 | 2013-01-24 | 1.478 | 0 | -48,784 | ||
| 2013-01-25 | 2013-01-23 | 1.450 | 48,784 | -11,478 | 0.01% | 70,720 |
| 2013-01-16 | 2013-01-14 | 1.505 | 60,262 | -21,523 | 0.01% | 90,719 |
| 2013-01-10 | 2013-01-08 | 1.436 | 81,785 | +21,523 | 0.01% | 117,420 |
| 2012-12-06 | 2012-12-04 | 1.216 | 60,262 | +2,941 | 0.01% | 73,297 |
| 2012-11-13 | 2012-11-09 | 1.260 | 57,321 | +57,321 | 0.01% | 72,240 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy