History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.195 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.210 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.210 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.221 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.221 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.235 0 +0
2022-06-24 2022-06-22 0.235 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.235 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.335 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.335 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.222 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.238 0 +0
2022-03-18 2022-03-16 0.225 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.275 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.320 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.365 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.355 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.355 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.355 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.375 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.435 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.440 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.425 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.425 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.370 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.415 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.445 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.405 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.395 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.440 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.410 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.670 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.740 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.710 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.710 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.700 0 +0
2020-07-23 2020-07-21 0.690 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.660 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.700 0 +0
2020-06-17 2020-06-15 0.640 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.690 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.710 0 +0
2020-06-08 2020-06-04 0.690 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.670 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.670 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.365 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.365 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.670 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.670 0 +0
2020-01-30 2020-01-24 0.670 0 +0
2020-01-29 2020-01-22 0.670 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.670 0 +0
2020-01-16 2020-01-14 0.670 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.740 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.740 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.730 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.768 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.768 0 +0
2019-09-27 2019-09-25 0.768 0 +0
2019-09-26 2019-09-24 0.768 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.789 0 +0
2019-09-23 2019-09-19 0.799 0 +0
2019-09-20 2019-09-18 0.758 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.841 0 +0
2019-09-06 2019-09-04 0.872 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.861 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.841 0 +0
2019-08-29 2019-08-27 0.893 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.913 0 +0
2019-08-26 2019-08-22 0.913 0 +0
2019-08-23 2019-08-21 0.934 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.944 0 +0
2019-08-20 2019-08-16 0.965 0 +0
2019-08-19 2019-08-15 0.965 0 +0
2019-08-16 2019-08-14 0.934 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.007 0 +0
2019-08-12 2019-08-08 0.965 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.934 0 +0
2019-08-07 2019-08-05 0.996 0 +0
2019-08-06 2019-08-02 1.079 0 +0
2019-08-05 2019-08-01 1.131 0 +0
2019-08-02 2019-07-31 1.131 0 +0
2019-08-01 2019-07-30 1.131 0 +0
2019-07-31 2019-07-29 1.111 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.069 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.121 0 +0
2019-07-23 2019-07-19 1.121 0 +0
2019-07-22 2019-07-18 1.121 0 +0
2019-07-19 2019-07-17 1.121 0 +0
2019-07-18 2019-07-16 1.121 0 +0
2019-07-17 2019-07-15 1.131 0 +0
2019-07-16 2019-07-12 1.152 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.090 0 +0
2019-07-10 2019-07-08 1.090 0 +0
2019-07-09 2019-07-05 1.090 0 +0
2019-07-08 2019-07-04 1.183 0 +0
2019-07-05 2019-07-03 1.142 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.183 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.183 0 +0
2019-06-27 2019-06-25 1.183 0 +0
2019-06-26 2019-06-24 1.194 0 +0
2019-06-25 2019-06-21 1.204 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.121 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.100 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.090 0 +0
2019-06-05 2019-06-03 1.090 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.079 0 +0
2019-05-30 2019-05-28 1.079 0 +0
2019-05-29 2019-05-27 1.162 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.173 0 +0
2019-05-24 2019-05-22 1.173 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.183 0 +0
2019-05-20 2019-05-16 1.162 0 +0
2019-05-17 2019-05-15 1.162 0 +0
2019-05-16 2019-05-14 1.214 0 +0
2019-05-15 2019-05-10 1.235 0 +0
2019-05-14 2019-05-09 1.235 0 +0
2019-05-10 2019-05-08 1.245 0 +0
2019-05-09 2019-05-07 1.256 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.277 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.328 0 +0
2019-05-02 2019-04-29 1.328 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.328 0 +0
2019-04-26 2019-04-24 1.328 0 +0
2019-04-25 2019-04-23 1.308 0 +0
2019-04-24 2019-04-18 1.308 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.277 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.318 0 +0
2019-04-15 2019-04-11 1.297 0 +0
2019-04-12 2019-04-10 1.297 0 +0
2019-04-11 2019-04-09 1.308 0 +0
2019-04-10 2019-04-08 1.297 0 +0
2019-04-09 2019-04-04 1.256 0 +0
2019-04-08 2019-04-03 1.225 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.308 0 +0
2019-04-02 2019-03-29 1.225 0 +0
2019-04-01 2019-03-28 1.194 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.245 0 +0
2019-03-26 2019-03-22 1.266 0 +0
2019-03-25 2019-03-21 1.194 0 +0
2019-03-22 2019-03-20 1.194 0 +0
2019-03-21 2019-03-19 1.183 0 +0
2019-03-20 2019-03-18 1.173 0 +0
2019-03-19 2019-03-15 1.225 0 +0
2019-03-18 2019-03-14 1.235 0 +0
2019-03-15 2019-03-13 1.235 0 +0
2019-03-14 2019-03-12 1.235 0 +0
2019-03-13 2019-03-11 1.225 0 +0
2019-03-12 2019-03-08 1.277 0 +0
2019-03-11 2019-03-07 1.277 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.214 0 +0
2019-03-06 2019-03-04 1.225 0 +0
2019-03-05 2019-03-01 1.225 0 +0
2019-03-04 2019-02-28 1.214 0 +0
2019-03-01 2019-02-27 1.214 0 +0
2019-02-28 2019-02-26 1.204 0 +0
2019-02-27 2019-02-25 1.214 0 +0
2019-02-26 2019-02-22 1.225 0 +0
2019-02-25 2019-02-21 1.225 0 +0
2019-02-22 2019-02-20 1.173 0 +0
2019-02-21 2019-02-19 1.173 0 +0
2019-02-20 2019-02-18 1.225 0 +0
2019-02-19 2019-02-15 1.225 0 +0
2019-02-18 2019-02-14 1.245 0 +0
2019-02-15 2019-02-13 1.245 0 +0
2019-02-14 2019-02-12 1.173 0 +0
2019-02-13 2019-02-11 1.131 0 +0
2019-02-12 2019-02-08 1.121 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.121 0 +0
2019-02-01 2019-01-30 1.121 0 +0
2019-01-31 2019-01-29 1.142 0 +0
2019-01-30 2019-01-28 1.173 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.173 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.111 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.069 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.059 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.048 0 +0
2019-01-10 2019-01-08 1.048 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.038 0 +0
2019-01-07 2019-01-03 1.038 0 +0
2019-01-04 2019-01-02 1.038 0 +0
2019-01-03 2018-12-31 1.069 0 +0
2019-01-02 2018-12-27 1.069 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.121 0 +0
2018-12-21 2018-12-19 1.121 0 +0
2018-12-20 2018-12-18 1.245 0 +0
2018-12-19 2018-12-17 1.194 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.194 0 +0
2018-12-14 2018-12-12 1.162 0 +0
2018-12-13 2018-12-11 1.142 0 +0
2018-12-12 2018-12-10 1.142 0 +0
2018-12-11 2018-12-07 1.152 0 +0
2018-12-10 2018-12-06 1.152 0 +0
2018-12-07 2018-12-05 1.204 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.287 0 +0
2018-12-03 2018-11-29 1.245 0 +0
2018-11-30 2018-11-28 1.245 0 +0
2018-11-29 2018-11-27 1.256 0 +0
2018-11-28 2018-11-26 1.256 0 +0
2018-11-27 2018-11-23 1.235 0 +0
2018-11-26 2018-11-22 1.214 0 +0
2018-11-23 2018-11-21 1.214 0 +0
2018-11-22 2018-11-20 1.349 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.360 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.349 0 +0
2018-11-15 2018-11-13 1.349 0 +0
2018-11-14 2018-11-12 1.349 0 +0
2018-11-13 2018-11-09 1.328 0 +0
2018-11-12 2018-11-08 1.297 0 +0
2018-11-09 2018-11-07 1.256 0 +0
2018-11-08 2018-11-06 1.225 0 +0
2018-11-07 2018-11-05 1.297 0 +0
2018-11-06 2018-11-02 1.308 0 +0
2018-11-05 2018-11-01 1.297 0 +0
2018-11-02 2018-10-31 1.245 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.297 0 +0
2018-10-29 2018-10-25 1.297 0 +0
2018-10-26 2018-10-24 1.349 0 +0
2018-10-25 2018-10-23 1.349 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.412 0 +0
2018-10-10 2018-10-08 1.432 0 +0
2018-10-09 2018-10-05 1.401 0 +0
2018-10-08 2018-10-04 1.453 0 +0
2018-10-05 2018-10-03 1.453 0 +0
2018-10-04 2018-10-02 1.432 0 +0
2018-10-03 2018-09-28 1.453 0 +0
2018-10-02 2018-09-27 1.432 0 +0
2018-09-28 2018-09-26 1.412 0 +0
2018-09-27 2018-09-24 1.463 0 +0
2018-09-26 2018-09-21 1.463 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.432 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.318 0 +0
2018-09-13 2018-09-11 1.318 0 +0
2018-09-12 2018-09-10 1.318 0 +0
2018-09-11 2018-09-07 1.318 0 +0
2018-09-10 2018-09-06 1.318 0 +0
2018-09-07 2018-09-05 1.318 0 +0
2018-09-06 2018-09-04 1.277 0 +0
2018-09-05 2018-09-03 1.256 0 +0
2018-09-04 2018-08-31 1.277 0 +0
2018-09-03 2018-08-30 1.277 0 +0
2018-08-31 2018-08-29 1.266 0 +0
2018-08-30 2018-08-28 1.277 0 +0
2018-08-29 2018-08-27 1.266 0 +0
2018-08-28 2018-08-24 1.318 0 +0
2018-08-27 2018-08-23 1.308 0 +0
2018-08-24 2018-08-22 1.256 0 +0
2018-08-23 2018-08-21 1.277 0 +0
2018-08-22 2018-08-20 1.277 0 +0
2018-08-21 2018-08-17 1.266 0 +0
2018-08-20 2018-08-16 1.266 0 +0
2018-08-17 2018-08-15 1.308 0 +0
2018-08-16 2018-08-14 1.287 0 +0
2018-08-15 2018-08-13 1.318 0 +0
2018-08-14 2018-08-10 1.349 0 +0
2018-08-13 2018-08-09 1.308 0 +0
2018-08-10 2018-08-08 1.297 0 +0
2018-08-09 2018-08-07 1.297 0 +0
2018-08-08 2018-08-06 1.308 0 +0
2018-08-07 2018-08-03 1.318 0 +0
2018-08-06 2018-08-02 1.297 0 +0
2018-08-03 2018-08-01 1.328 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.318 0 +0
2018-07-31 2018-07-27 1.308 0 +0
2018-07-30 2018-07-26 1.318 0 +0
2018-07-27 2018-07-25 1.297 0 +0
2018-07-26 2018-07-24 1.297 0 +0
2018-07-25 2018-07-23 1.318 0 +0
2018-07-24 2018-07-20 1.256 0 +0
2018-07-23 2018-07-19 1.256 0 +0
2018-07-20 2018-07-18 1.245 0 +0
2018-07-19 2018-07-17 1.256 0 +0
2018-07-18 2018-07-16 1.266 0 +0
2018-07-17 2018-07-13 1.245 0 +0
2018-07-16 2018-07-12 1.225 0 +0
2018-07-13 2018-07-11 1.204 0 +0
2018-07-12 2018-07-10 1.183 0 +0
2018-07-11 2018-07-09 1.194 0 +0
2018-07-10 2018-07-06 1.162 0 +0
2018-07-09 2018-07-05 1.142 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.235 0 +0
2018-07-03 2018-06-28 1.121 0 +0
2018-06-29 2018-06-27 1.162 0 +0
2018-06-28 2018-06-26 1.131 0 +0
2018-06-27 2018-06-25 1.090 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.349 0 +0
2018-06-22 2018-06-20 1.339 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.360 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.401 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.360 0 +0
2018-06-06 2018-06-04 1.401 0 +0
2018-06-05 2018-06-01 1.349 0 +0
2018-06-04 2018-05-31 1.349 0 +0
2018-06-01 2018-05-30 1.349 0 +0
2018-05-31 2018-05-29 1.360 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.380 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.349 0 +0
2018-05-23 2018-05-18 1.318 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.328 0 +0
2018-05-16 2018-05-14 1.328 0 +0
2018-05-15 2018-05-11 1.328 0 +0
2018-05-14 2018-05-10 1.360 0 +0
2018-05-11 2018-05-09 1.360 0 +0
2018-05-10 2018-05-08 1.370 0 +0
2018-05-09 2018-05-07 1.401 0 +0
2018-05-08 2018-05-04 1.401 0 +0
2018-05-07 2018-05-03 1.412 0 +0
2018-05-04 2018-05-02 1.401 0 +0
2018-05-03 2018-04-30 1.370 0 +0
2018-05-02 2018-04-27 1.422 0 +0
2018-04-30 2018-04-26 1.401 0 +0
2018-04-27 2018-04-25 1.412 0 +0
2018-04-26 2018-04-24 1.401 0 +0
2018-04-25 2018-04-23 1.401 0 +0
2018-04-24 2018-04-20 1.391 0 +0
2018-04-23 2018-04-19 1.412 0 +0
2018-04-20 2018-04-18 1.422 0 +0
2018-04-19 2018-04-17 1.391 0 +0
2018-04-18 2018-04-16 1.401 0 +0
2018-04-17 2018-04-13 1.401 0 +0
2018-04-16 2018-04-12 1.453 0 +0
2018-04-13 2018-04-11 1.453 0 +0
2018-04-12 2018-04-10 1.453 0 +0
2018-04-11 2018-04-09 1.401 0 +0
2018-04-10 2018-04-06 1.380 0 +0
2018-04-09 2018-04-04 1.380 0 +0
2018-04-06 2018-04-03 1.380 0 +0
2018-04-04 2018-03-29 1.380 0 +0
2018-04-03 2018-03-28 1.422 0 +0
2018-03-29 2018-03-27 1.463 0 +0
2018-03-28 2018-03-26 1.453 0 +0
2018-03-27 2018-03-23 1.432 0 +0
2018-03-26 2018-03-22 1.432 0 +0
2018-03-23 2018-03-21 1.474 0 +0
2018-03-22 2018-03-20 1.474 0 +0
2018-03-21 2018-03-19 1.463 0 +0
2018-03-20 2018-03-16 1.505 0 +0
2018-03-19 2018-03-15 1.474 0 +0
2018-03-16 2018-03-14 1.484 0 +0
2018-03-15 2018-03-13 1.453 0 +0
2018-03-14 2018-03-12 1.505 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.515 0 +0
2018-03-09 2018-03-07 1.495 0 +0
2018-03-08 2018-03-06 1.515 0 +0
2018-03-07 2018-03-05 1.536 0 +0
2018-03-06 2018-03-02 1.495 0 +0
2018-03-05 2018-03-01 1.453 0 +0
2018-03-02 2018-02-28 1.401 0 +0
2018-03-01 2018-02-27 1.412 0 +0
2018-02-28 2018-02-26 1.401 0 +0
2018-02-27 2018-02-23 1.391 0 +0
2018-02-26 2018-02-22 1.391 0 +0
2018-02-23 2018-02-21 1.401 0 +0
2018-02-22 2018-02-20 1.401 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.360 0 +0
2018-02-14 2018-02-12 1.328 0 +0
2018-02-13 2018-02-09 1.349 0 +0
2018-02-12 2018-02-08 1.401 0 +0
2018-02-09 2018-02-07 1.412 0 +0
2018-02-08 2018-02-06 1.401 0 +0
2018-02-07 2018-02-05 1.484 0 +0
2018-02-06 2018-02-02 1.526 0 +0
2018-02-05 2018-02-01 1.526 0 +0
2018-02-02 2018-01-31 1.526 0 +0
2018-02-01 2018-01-30 1.526 0 +0
2018-01-31 2018-01-29 1.526 0 +0
2018-01-30 2018-01-26 1.557 0 +0
2018-01-29 2018-01-25 1.453 0 +0
2018-01-26 2018-01-24 1.453 0 +0
2018-01-25 2018-01-23 1.422 0 +0
2018-01-24 2018-01-22 1.432 0 +0
2018-01-23 2018-01-19 1.391 0 +0
2018-01-22 2018-01-18 1.401 0 +0
2018-01-19 2018-01-17 1.432 0 +0
2018-01-18 2018-01-16 1.432 0 +0
2018-01-17 2018-01-15 1.453 0 +0
2018-01-16 2018-01-12 1.443 0 +0
2018-01-15 2018-01-11 1.422 0 +0
2018-01-12 2018-01-10 1.412 0 +0
2018-01-11 2018-01-09 1.453 0 +0
2018-01-10 2018-01-08 1.412 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.287 0 +0
2018-01-05 2018-01-03 1.245 0 +0
2018-01-04 2018-01-02 1.245 0 +0
2018-01-03 2017-12-29 1.266 0 +0
2018-01-02 2017-12-28 1.277 0 +0
2017-12-29 2017-12-27 1.266 0 +0
2017-12-28 2017-12-22 1.266 0 +0
2017-12-27 2017-12-21 1.235 0 +0
2017-12-22 2017-12-20 1.235 0 +0
2017-12-21 2017-12-19 1.245 0 +0
2017-12-20 2017-12-18 1.256 0 +0
2017-12-19 2017-12-15 1.256 0 +0
2017-12-18 2017-12-14 1.245 0 +0
2017-12-15 2017-12-13 1.235 0 +0
2017-12-14 2017-12-12 1.256 0 -595,451
2017-12-12 2017-12-08 1.204 595,451 -44,322 0.05% 716,880
2017-12-05 2017-12-01 1.308 639,773 +595,451 0.06% 836,640
2017-12-04 2017-11-30 1.349 44,322 -2,364,462 0.00% 59,801
2017-08-15 2017-08-11 2.083 2,408,784 +91,882 0.21% 5,016,346
2017-06-12 2017-06-08 2.234 2,316,902 +1,800,789 0.21% 5,174,999
2017-05-11 2017-05-09 2.212 516,113 -1,854 0.05% 1,141,645
2017-05-09 2017-05-05 2.212 517,967 -31,510 0.05% 1,145,746
2017-05-05 2017-05-02 2.266 549,477 -1,800,789 0.05% 1,245,091
2017-05-04 2017-04-28 2.288 2,350,266 +2,316,903 0.21% 5,376,321
2017-04-10 2017-04-06 2.266 33,363 +14,828 0.00% 75,599
2017-03-28 2017-03-24 2.298 18,535 -353,281 0.00% 42,599
2017-03-24 2017-03-22 2.298 371,816 +1,853 0.03% 854,555
2017-03-17 2017-03-15 2.234 369,963 +1,854 0.03% 826,344
2017-03-16 2017-03-14 2.234 368,109 +12,974 0.03% 822,203
2017-03-01 2017-02-27 2.147 355,135 -1,853 0.03% 762,568
2017-02-28 2017-02-24 2.136 356,988 -18,536 0.03% 762,695
2017-02-27 2017-02-23 2.158 375,524 -18,535 0.03% 810,401
2017-02-24 2017-02-22 2.158 394,059 -18,535 0.04% 850,401
2017-02-23 2017-02-21 2.158 412,594 -16,682 0.04% 890,400
2017-02-22 2017-02-20 2.158 429,276 -16,681 0.04% 926,401
2017-02-21 2017-02-17 2.158 445,957 -18,536 0.04% 962,399
2017-02-20 2017-02-16 2.180 464,493 -16,681 0.04% 1,012,425
2017-02-17 2017-02-15 2.201 481,174 -18,535 0.04% 1,059,167
2017-02-16 2017-02-14 2.169 499,709 -16,682 0.05% 1,083,791
2017-02-15 2017-02-13 2.180 516,391 -18,535 0.05% 1,125,544
2017-02-14 2017-02-10 2.136 534,926 -16,682 0.05% 1,142,855
2017-02-13 2017-02-09 2.169 551,608 -14,828 0.05% 1,196,352
2017-02-10 2017-02-08 2.072 566,436 -18,536 0.05% 1,173,503
2017-02-09 2017-02-07 2.072 584,972 -18,535 0.05% 1,211,905
2017-02-08 2017-02-06 2.083 603,507 -18,535 0.05% 1,256,817
2017-02-07 2017-02-03 2.093 622,042 -18,535 0.06% 1,302,128
2017-02-06 2017-02-02 2.104 640,577 -25,949 0.06% 1,347,840
2017-02-03 2017-02-01 2.158 666,526 -9,268 0.06% 1,438,399
2017-02-02 2017-01-27 2.190 675,794 -3,707 0.06% 1,480,276
2017-02-01 2017-01-25 2.180 679,501 -1,854 0.06% 1,481,064
2017-01-26 2017-01-24 2.201 681,355 -5,560 0.06% 1,499,809
2017-01-23 2017-01-19 2.201 686,915 -1,854 0.06% 1,512,048
2017-01-20 2017-01-18 2.190 688,769 -1,853 0.06% 1,508,697
2017-01-17 2017-01-13 2.180 690,622 -1,854 0.06% 1,505,303
2017-01-13 2017-01-11 2.201 692,476 -5,560 0.06% 1,524,289
2017-01-12 2017-01-10 2.158 698,036 -1,854 0.06% 1,506,399
2017-01-10 2017-01-06 2.169 699,890 -5,560 0.06% 1,517,952
2017-01-09 2017-01-05 2.180 705,450 -7,415 0.06% 1,537,623
2017-01-06 2017-01-04 2.190 712,865 -1,853 0.06% 1,561,477
2017-01-05 2017-01-03 2.223 714,718 -1,854 0.06% 1,588,672
2017-01-04 2016-12-30 2.255 716,572 -5,560 0.06% 1,615,989
2016-12-16 2016-12-14 2.201 722,132 -1,961,768 0.07% 1,589,568
2016-12-12 2016-12-08 2.489 2,683,900 +433,648 0.24% 6,679,182
2016-11-24 2016-11-22 2.544 2,250,252 +2,250,252 0.21% 5,725,001
2016-11-14 2016-11-10 2.500 0 -90
2016-10-04 2016-09-30 2.444 90 -4,561,710 0.00% 220
2016-10-03 2016-09-29 2.444 4,561,800 +2,969,432 0.42% 11,149,819
2016-09-20 2016-09-15 2.289 1,592,368 -1,800 0.15% 3,644,346
2016-09-19 2016-09-14 2.233 1,594,168 -1,801 0.15% 3,559,910
2016-09-15 2016-09-13 2.233 1,595,969 -5,400 0.15% 3,563,932
2016-09-06 2016-09-02 2.211 1,601,369 +1,800 0.15% 3,540,409
2016-09-02 2016-08-31 2.211 1,599,569 +16,202 0.15% 3,536,429
2016-08-22 2016-08-18 2.233 1,583,367 -3,381,588 0.15% 3,535,791
2016-08-16 2016-08-12 2.364 4,964,955 +158,303 0.46% 11,737,188
2016-08-12 2016-08-10 2.295 4,806,652 +3,100,833 0.46% 11,031,999
2016-07-27 2016-07-25 2.307 1,705,819 +1,743 0.16% 3,934,690
2016-07-21 2016-07-19 2.307 1,704,076 +3,486 0.16% 3,930,670
2016-07-15 2016-07-13 2.330 1,700,590 +1,742 0.16% 3,961,660
2016-07-14 2016-07-12 2.330 1,698,848 -2,717,416 0.16% 3,957,602
2016-07-13 2016-07-11 2.330 4,416,264 +2,735,295 0.43% 10,288,039
2016-07-12 2016-07-08 2.295 1,680,969 +5,228 0.16% 3,858,080
2016-07-08 2016-07-06 2.318 1,675,741 +13,943 0.16% 3,884,542
2016-07-06 2016-07-04 2.272 1,661,798 +29,628 0.16% 3,775,939
2016-06-29 2016-06-27 2.284 1,632,170 +12,199 0.16% 3,727,349
2016-06-28 2016-06-24 2.284 1,619,971 +5,229 0.16% 3,699,490
2016-06-24 2016-06-22 2.307 1,614,742 -12,200 0.16% 3,724,609
2016-06-23 2016-06-21 2.318 1,626,942 -12,200 0.16% 3,771,421
2016-06-22 2016-06-20 2.307 1,639,142 -12,199 0.16% 3,780,891
2016-06-21 2016-06-17 2.295 1,651,341 -1,743 0.16% 3,790,079
2016-06-17 2016-06-15 2.284 1,653,084 -5,229 0.16% 3,775,109
2016-06-16 2016-06-14 2.284 1,658,313 +5,229 0.16% 3,787,051
2016-06-15 2016-06-13 2.238 1,653,084 -15,685 0.16% 3,699,228
2016-06-14 2016-06-10 2.272 1,668,769 +5,228 0.16% 3,791,778
2016-06-07 2016-06-03 2.169 1,663,541 +15,685 0.16% 3,608,086
2016-06-06 2016-06-02 2.169 1,647,856 +3,486 0.16% 3,574,066
2016-06-03 2016-06-01 2.180 1,644,370 -33,113 0.16% 3,585,376
2016-06-02 2016-05-31 2.146 1,677,483 -17,428 0.16% 3,599,824
2016-06-01 2016-05-30 2.157 1,694,911 +26,142 0.16% 3,656,674
2016-05-24 2016-05-20 2.112 1,668,769 -3,486 0.16% 3,523,673
2016-05-23 2016-05-19 2.134 1,672,255 -5,228 0.16% 3,569,414
2016-05-20 2016-05-18 2.112 1,677,483 -3,486 0.16% 3,542,073
2016-05-19 2016-05-17 2.112 1,680,969 -3,486 0.16% 3,549,434
2016-05-17 2016-05-13 2.031 1,684,455 -5,228 0.16% 3,421,482
2016-05-09 2016-05-05 2.089 1,689,683 -17,428 0.16% 3,529,053
2016-05-06 2016-05-04 2.089 1,707,111 -15,685 0.16% 3,565,453
2016-05-05 2016-05-03 2.169 1,722,796 -17,428 0.17% 3,736,605
2016-05-04 2016-04-29 2.157 1,740,224 -17,428 0.17% 3,754,435
2016-05-03 2016-04-28 2.146 1,757,652 -6,972 0.17% 3,771,864
2016-04-29 2016-04-27 2.146 1,764,624 -15,685 0.17% 3,786,826
2016-04-28 2016-04-26 2.146 1,780,309 -17,428 0.17% 3,820,485
2016-04-27 2016-04-25 2.157 1,797,737 -8,714 0.17% 3,878,516
2016-04-26 2016-04-22 2.157 1,806,451 -3,485 0.17% 3,897,316
2016-04-25 2016-04-21 2.169 1,809,936 -17,428 0.17% 3,925,605
2016-04-22 2016-04-20 2.146 1,827,364 -17,429 0.18% 3,921,464
2016-04-21 2016-04-19 2.169 1,844,793 -17,428 0.18% 4,001,207
2016-04-20 2016-04-18 2.146 1,862,221 -15,685 0.18% 3,996,266
2016-04-19 2016-04-15 2.180 1,877,906 -15,685 0.18% 4,094,576
2016-04-18 2016-04-14 2.249 1,893,591 -15,685 0.18% 4,259,158
2016-04-15 2016-04-13 2.226 1,909,276 -17,428 0.18% 4,250,617
2016-04-14 2016-04-12 2.192 1,926,704 -17,428 0.19% 4,223,086
2016-04-13 2016-04-11 2.192 1,944,132 -10,457 0.19% 4,261,286
2016-04-12 2016-04-08 2.157 1,954,589 -12,200 0.19% 4,216,915
2016-04-07 2016-04-05 2.134 1,966,789 -19,171 0.19% 4,198,095
2016-04-06 2016-04-01 2.203 1,985,960 -5,228 0.19% 4,375,758
2016-03-31 2016-03-29 2.180 1,991,188 -20,914 0.19% 4,341,576
2016-03-29 2016-03-23 2.226 2,012,102 -17,428 0.19% 4,479,538
2016-03-24 2016-03-22 2.226 2,029,530 +6,972 0.20% 4,518,338
2016-03-22 2016-03-18 2.134 2,022,558 -5,229 0.19% 4,317,133
2016-03-18 2016-03-16 2.089 2,027,787 +5,229 0.20% 4,235,213
2016-03-17 2016-03-15 2.077 2,022,558 -19,171 0.19% 4,201,081
2016-03-16 2016-03-14 2.100 2,041,729 -20,914 0.20% 4,287,762
2016-03-15 2016-03-11 2.066 2,062,643 -22,656 0.20% 4,260,672
2016-03-11 2016-03-09 2.043 2,085,299 -3,486 0.20% 4,259,610
2016-03-10 2016-03-08 2.089 2,088,785 -6,971 0.20% 4,362,613
2016-03-09 2016-03-07 2.100 2,095,756 -22,657 0.20% 4,401,223
2016-03-08 2016-03-04 2.112 2,118,413 -22,656 0.20% 4,473,114
2016-03-07 2016-03-03 2.043 2,141,069 -17,428 0.21% 4,373,531
2016-03-04 2016-03-02 2.008 2,158,497 -17,428 0.21% 4,334,820
2016-03-03 2016-03-01 1.974 2,175,925 -17,428 0.21% 4,294,908
2016-03-02 2016-02-29 2.020 2,193,353 +26,142 0.21% 4,429,990
2016-02-29 2016-02-25 1.951 2,167,211 -22,657 0.21% 4,227,968
2016-02-26 2016-02-24 1.974 2,189,868 -15,685 0.21% 4,322,429
2016-02-25 2016-02-23 1.985 2,205,553 +3,486 0.21% 4,378,699
2016-02-24 2016-02-22 1.962 2,202,067 -26,142 0.21% 4,321,238
2016-02-23 2016-02-19 1.962 2,228,209 -26,142 0.21% 4,372,538
2016-02-22 2016-02-18 1.974 2,254,351 -27,885 0.22% 4,449,708
2016-02-19 2016-02-17 1.939 2,282,236 -26,142 0.22% 4,426,177
2016-02-18 2016-02-16 2.020 2,308,378 -27,885 0.22% 4,662,310
2016-02-17 2016-02-15 2.008 2,336,263 -27,885 0.23% 4,691,820
2016-02-16 2016-02-12 1.939 2,364,148 +22,656 0.23% 4,585,038
2016-02-15 2016-02-11 1.985 2,341,492 +29,628 0.23% 4,648,580
2016-02-12 2016-02-05 2.020 2,311,864 -27,885 0.22% 4,669,351
2016-02-11 2016-02-04 2.020 2,339,749 +12,200 0.23% 4,725,671
2016-02-05 2016-02-03 1.985 2,327,549 -26,142 0.22% 4,620,899
2016-02-04 2016-02-02 2.008 2,353,691 -26,142 0.23% 4,726,820
2016-02-03 2016-02-01 1.985 2,379,833 -27,885 0.23% 4,724,699
2016-02-02 2016-01-29 2.008 2,407,718 +31,370 0.23% 4,835,320
2016-02-01 2016-01-28 1.962 2,376,348 +12,200 0.23% 4,663,239
2016-01-29 2016-01-27 1.974 2,364,148 +24,399 0.23% 4,666,429
2016-01-27 2016-01-25 2.066 2,339,749 +31,371 0.23% 4,833,072
2016-01-26 2016-01-22 2.054 2,308,378 +31,370 0.22% 4,741,781
2016-01-25 2016-01-21 1.951 2,277,008 +15,685 0.22% 4,442,168
2016-01-22 2016-01-20 2.043 2,261,323 -26,142 0.22% 4,619,172
2016-01-21 2016-01-19 2.180 2,287,465 +29,628 0.22% 4,987,577
2016-01-20 2016-01-18 2.089 2,257,837 +43,570 0.22% 4,715,693
2016-01-19 2016-01-15 2.066 2,214,267 +3,486 0.21% 4,573,872
2016-01-18 2016-01-14 2.077 2,210,781 +27,885 0.21% 4,592,042
2016-01-15 2016-01-13 2.123 2,182,896 +235,278 0.21% 4,634,323
2016-01-14 2016-01-12 2.054 1,947,618 +10,457 0.19% 4,000,722
2016-01-13 2016-01-11 2.180 1,937,161 +15,685 0.19% 4,223,776
2016-01-12 2016-01-08 2.295 1,921,476 +8,714 0.19% 4,410,080
2016-01-11 2016-01-07 2.284 1,912,762 -3,485 0.18% 4,368,130
2016-01-08 2016-01-06 2.387 1,916,247 +40,084 0.18% 4,574,002
2016-01-07 2016-01-05 2.375 1,876,163 +12,200 0.18% 4,456,793
2016-01-06 2016-01-04 2.330 1,863,963 +34,856 0.18% 4,342,250
2016-01-05 2015-12-31 2.387 1,829,107 +22,656 0.18% 4,366,003
2016-01-04 2015-12-29 2.433 1,806,451 +24,399 0.17% 4,394,845
2015-12-30 2015-12-28 2.387 1,782,052 +24,400 0.17% 4,253,684
2015-12-29 2015-12-24 2.353 1,757,652 +1,742 0.17% 4,134,931
2015-12-16 2015-12-14 2.249 1,755,910 -3,097,798 0.17% 3,949,479
2015-12-11 2015-12-09 2.361 4,853,708 +136,201 0.47% 11,461,627
2015-12-10 2015-12-08 2.361 4,717,507 -15,245 0.47% 11,140,000
2015-12-09 2015-12-07 2.397 4,732,752 -18,633 0.47% 11,343,639
2015-12-08 2015-12-04 2.326 4,751,385 +3,863,613 0.47% 11,051,700
2015-11-20 2015-11-18 2.196 887,772 +74,531 0.09% 1,949,652
2015-11-02 2015-10-29 2.031 813,241 -3,218 0.08% 1,651,545
2015-10-30 2015-10-28 1.972 816,459 +3,218 0.08% 1,609,880
2015-10-02 2015-09-29 1.759 813,241 -47,791 0.08% 1,430,699
2015-09-30 2015-09-25 1.806 861,032 -54,205 0.09% 1,555,440
2015-09-29 2015-09-24 1.783 915,237 -55,899 0.09% 1,631,748
2015-09-25 2015-09-23 1.783 971,136 -52,511 0.10% 1,731,409
2015-09-24 2015-09-22 1.854 1,023,647 -25,408 0.10% 1,897,547
2015-09-23 2015-09-21 1.877 1,049,055 -52,511 0.10% 1,969,418
2015-09-22 2015-09-18 1.877 1,101,566 -62,674 0.11% 2,067,999
2015-09-21 2015-09-17 1.889 1,164,240 -50,817 0.12% 2,199,405
2015-09-18 2015-09-16 1.913 1,215,057 +11,857 0.12% 2,324,097
2015-09-17 2015-09-15 1.854 1,203,200 -67,756 0.12% 2,230,386
2015-09-16 2015-09-14 1.913 1,270,956 +6,776 0.13% 2,431,018
2015-09-14 2015-09-10 1.866 1,264,180 -1,803,758 0.13% 2,358,352
2015-09-10 2015-09-08 1.866 3,067,938 +84,695 0.30% 5,723,297
2015-09-09 2015-09-07 1.759 2,983,243 +89,776 0.30% 5,248,286
2015-09-08 2015-09-04 1.771 2,893,467 +69,450 0.29% 5,124,511
2015-09-07 2015-09-02 1.795 2,824,017 +94,859 0.28% 5,068,197
2015-09-04 2015-09-01 1.842 2,729,158 +101,634 0.27% 5,026,850
2015-09-02 2015-08-31 1.842 2,627,524 +357,412 0.26% 4,839,650
2015-08-31 2015-08-27 1.995 2,270,112 +103,328 0.22% 4,529,775
2015-08-28 2015-08-26 1.830 2,166,784 +106,716 0.21% 3,965,427
2015-08-27 2015-08-25 1.818 2,060,068 +111,797 0.20% 3,745,803
2015-08-26 2015-08-24 1.724 1,948,271 +89,776 0.19% 3,358,496
2015-08-25 2015-08-21 2.078 1,858,495 -13,551 0.18% 3,862,039
2015-08-19 2015-08-17 2.432 1,872,046 -3,304,508 0.19% 4,553,301
2015-08-18 2015-08-14 2.397 5,176,554 -386,209 0.51% 12,407,361
2015-08-17 2015-08-13 2.541 5,562,763 -235,451 0.55% 14,132,849
2015-08-14 2015-08-12 2.553 5,798,214 +166,456 0.57% 14,801,523
2015-08-13 2015-08-11 2.674 5,631,758 +2,322,956 0.57% 15,061,199
2015-08-12 2015-08-10 2.577 3,308,802 -116,814 0.34% 8,527,064
2015-08-04 2015-07-31 2.504 3,425,616 -82,264 0.35% 8,578,251
2015-07-30 2015-07-28 2.443 3,507,880 +136,558 0.36% 8,571,043
2015-07-29 2015-07-27 2.431 3,371,322 +812,763 0.34% 8,196,399
2015-07-22 2015-07-20 2.662 2,558,559 +133,267 0.26% 6,811,338
2015-07-21 2015-07-17 2.626 2,425,292 +141,493 0.25% 6,368,111
2015-07-20 2015-07-16 2.553 2,283,799 +98,716 0.23% 5,830,020
2015-07-15 2015-07-13 2.565 2,185,083 +27,970 0.22% 5,604,583
2015-07-13 2015-07-09 2.431 2,157,113 -2,286,761 0.22% 5,244,399
2015-07-09 2015-07-07 2.200 4,443,874 +123,396 0.45% 9,777,621
2015-07-08 2015-07-06 2.261 4,320,478 +2,599,526 0.44% 9,768,719
2015-07-03 2015-06-30 2.893 1,720,952 -87,199 0.17% 4,978,959
2015-07-02 2015-06-29 2.832 1,808,151 +47,712 0.18% 5,121,339
2015-06-30 2015-06-26 3.075 1,760,439 +88,845 0.18% 5,414,201
2015-06-29 2015-06-25 3.161 1,671,594 +92,135 0.17% 5,283,200
2015-06-26 2015-06-24 3.197 1,579,459 +88,845 0.16% 5,049,600
2015-06-25 2015-06-23 3.209 1,490,614 +88,844 0.15% 4,783,679
2015-06-23 2015-06-19 3.282 1,401,770 -13,162 0.14% 4,600,800
2015-06-22 2015-06-18 3.367 1,414,932 -304,375 0.14% 4,764,400
2015-06-19 2015-06-17 3.234 1,719,307 +88,845 0.17% 5,559,400
2015-06-18 2015-06-16 2.990 1,630,462 +83,908 0.17% 4,875,719
2015-06-08 2015-06-04 3.428 1,546,554 +3,291 0.16% 5,301,601
2015-06-04 2015-06-02 3.586 1,543,263 -82,264 0.16% 5,534,200
2015-06-03 2015-06-01 3.464 1,625,527 -29,614 0.16% 5,631,602
2015-06-02 2015-05-29 3.513 1,655,141 -212,240 0.17% 5,814,679
2015-06-01 2015-05-28 3.525 1,867,381 -18,098 0.19% 6,582,999
2015-05-29 2015-05-27 3.635 1,885,479 +822,635 0.19% 6,853,079
2015-05-27 2015-05-22 3.647 1,062,844 -16,453 0.11% 3,875,999
2015-05-26 2015-05-21 3.683 1,079,297 -378,412 0.11% 3,975,360
2015-05-22 2015-05-20 3.781 1,457,709 -361,959 0.15% 5,510,920
2015-05-21 2015-05-19 3.805 1,819,668 -931,223 0.18% 6,923,559
2015-05-20 2015-05-18 3.331 2,750,891 -185,916 0.28% 9,162,560
2015-05-19 2015-05-15 3.039 2,936,807 -189,206 0.30% 8,925,001
2015-05-18 2015-05-14 2.917 3,126,013 +3,291 0.32% 9,120,001
2015-05-14 2015-05-12 2.942 3,122,722 +3,290 0.32% 9,186,320
2015-05-11 2015-05-07 2.905 3,119,432 -246,790 0.32% 9,062,881
2015-05-07 2015-05-05 3.051 3,366,222 +177,689 0.34% 10,270,920
2015-05-06 2015-05-04 3.136 3,188,533 -363,604 0.32% 10,000,080
2015-05-04 2015-04-29 2.881 3,552,137 +246,790 0.36% 10,233,659
2015-04-30 2015-04-28 2.917 3,305,347 +677,851 0.40% 9,643,200
2015-04-27 2015-04-23 2.711 2,627,496 +287,922 0.32% 7,122,620
2015-04-24 2015-04-22 3.088 2,339,574 -199,077 0.28% 7,223,761
2015-01-06 2015-01-02 1.787 2,538,651 +77,327 0.31% 4,536,419
2014-12-29 2014-12-22 1.690 2,461,324 +26,325 0.30% 4,158,881
2014-12-23 2014-12-19 1.763 2,434,999 +57,584 0.30% 4,291,999
2014-12-22 2014-12-18 1.763 2,377,415 +164,527 0.29% 4,190,500
2014-12-18 2014-12-16 1.848 2,212,888 +16,453 0.27% 4,088,800
2014-12-17 2014-12-15 1.811 2,196,435 +78,973 0.27% 3,978,300
2014-12-16 2014-12-12 1.811 2,117,462 +72,392 0.26% 3,835,260
2014-12-15 2014-12-11 1.836 2,045,070 +92,135 0.25% 3,753,859
2014-12-11 2014-12-09 2.018 1,952,935 +59,329 0.24% 3,941,893
2014-12-08 2014-12-04 1.956 1,893,606 +43,073 0.24% 3,703,441
2014-12-05 2014-12-03 1.956 1,850,533 +79,765 0.23% 3,619,200
2014-12-04 2014-12-02 1.943 1,770,768 +172,291 0.22% 3,440,999
2014-12-03 2014-12-01 1.993 1,598,477 -513,683 0.20% 3,186,359
2014-12-02 2014-11-28 1.968 2,112,160 -494,539 0.26% 4,157,360
2014-12-01 2014-11-27 1.943 2,606,699 -480,181 0.33% 5,065,400
2014-11-28 2014-11-26 1.931 3,086,880 +188,244 0.39% 5,959,800
2014-11-27 2014-11-25 1.943 2,898,636 +126,027 0.36% 5,632,699
2014-11-26 2014-11-24 1.943 2,772,609 +180,268 0.35% 5,387,801
2014-11-25 2014-11-21 1.931 2,592,341 +765,737 0.32% 5,005,000
2014-11-24 2014-11-20 1.918 1,826,604 -118,051 0.23% 3,503,701
2014-10-15 2014-10-13 1.855 1,944,655 -119,646 0.24% 3,608,240
2014-08-14 2014-08-12 1.926 2,064,301 +75,319 0.26% 3,975,284
2014-05-15 2014-05-13 1.431 1,988,982 +561,034 0.26% 2,846,800
2014-05-14 2014-05-12 1.431 1,427,948 +215,191 0.19% 2,043,800
2014-05-13 2014-05-09 1.431 1,212,757 +293,583 0.16% 1,735,801
2014-05-12 2014-05-08 1.457 919,174 +453,439 0.12% 1,339,520
2014-05-09 2014-05-07 1.470 465,735 +76,854 0.06% 684,779
2014-05-08 2014-05-05 1.509 388,881 +4,611 0.05% 586,959
2014-05-07 2014-05-02 1.496 384,270 +23,056 0.05% 575,000
2014-05-05 2014-04-30 1.522 361,214 +86,077 0.05% 549,900
2014-05-02 2014-04-29 1.522 275,137 +182,912 0.04% 418,859
2014-04-24 2014-04-22 1.522 92,225 +87,614 0.01% 140,400
2014-04-23 2014-04-17 1.535 4,611 +4,611 0.00% 7,080
2013-05-15 2013-05-13 1.366 0 -31,566
2013-05-07 2013-05-03 1.380 31,566 +18,653 0.00% 43,560
2013-04-24 2013-04-22 1.324 12,913 +12,913 0.00% 17,100
2013-03-15 2013-03-13 1.338 0 -14,348
2013-03-14 2013-03-12 1.352 14,348 +14,348 0.00% 19,400
2013-01-29 2013-01-25 1.408 0 -10,044
2013-01-18 2013-01-16 1.533 10,044 +10,044 0.00% 15,400
2012-05-11 2012-05-09 1.544 0 -7,926
2012-05-09 2012-05-07 1.484 7,926 -18,492 0.00% 11,761
2012-04-24 2012-04-20 1.741 26,418 -52,837 0.00% 45,999
2012-04-16 2012-04-12 1.741 79,255 +33,023 0.01% 138,000
2012-04-13 2012-04-11 1.681 46,232 -19,814 0.01% 77,700
2012-04-11 2012-04-05 1.802 66,046 -2,039,497 0.01% 119,000
2012-04-10 2012-04-03 1.893 2,105,543 -830,857 0.32% 3,985,000
2012-04-05 2012-04-02 1.968 2,936,400 -4,011,628 0.44% 5,779,799
2012-04-03 2012-03-30 2.029 6,948,028 1.05% 14,096,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top