History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-10-10 | 2025-10-08 | 0.440 | 144,000 | +0 | 0.01% | 63,360 |
| 2025-10-09 | 2025-10-06 | 0.455 | 144,000 | +0 | 0.01% | 65,520 |
| 2025-10-08 | 2025-10-03 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-10-06 | 2025-10-02 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-09-29 | 2025-09-25 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-09-26 | 2025-09-24 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-09-25 | 2025-09-23 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-09-23 | 2025-09-19 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-09-22 | 2025-09-18 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-09-19 | 2025-09-17 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-09-18 | 2025-09-16 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-16 | 2025-09-12 | 0.450 | 144,000 | +0 | 0.01% | 64,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-09-11 | 2025-09-09 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-10 | 2025-09-08 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-09 | 2025-09-05 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-08 | 2025-09-04 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-09-05 | 2025-09-03 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-09-04 | 2025-09-02 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-03 | 2025-09-01 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-09-02 | 2025-08-29 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-09-01 | 2025-08-28 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-08-28 | 2025-08-26 | 0.440 | 144,000 | +0 | 0.01% | 63,360 |
| 2025-08-27 | 2025-08-25 | 0.440 | 144,000 | +0 | 0.01% | 63,360 |
| 2025-08-26 | 2025-08-22 | 0.460 | 144,000 | +0 | 0.01% | 66,240 |
| 2025-08-25 | 2025-08-21 | 0.460 | 144,000 | +0 | 0.01% | 66,240 |
| 2025-08-22 | 2025-08-20 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-08-21 | 2025-08-19 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-08-20 | 2025-08-18 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-08-19 | 2025-08-15 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-08-18 | 2025-08-14 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-08-15 | 2025-08-13 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-08-14 | 2025-08-12 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-08-13 | 2025-08-11 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-08-12 | 2025-08-08 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-08-11 | 2025-08-07 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-08-08 | 2025-08-06 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-08-06 | 2025-08-04 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-08-05 | 2025-08-01 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-08-04 | 2025-07-31 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-08-01 | 2025-07-30 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-07-31 | 2025-07-29 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-07-30 | 2025-07-28 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-07-29 | 2025-07-25 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-07-25 | 2025-07-23 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-07-24 | 2025-07-22 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-07-23 | 2025-07-21 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-07-21 | 2025-07-17 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-07-18 | 2025-07-16 | 0.415 | 144,000 | +0 | 0.01% | 59,760 |
| 2025-07-17 | 2025-07-15 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-07-16 | 2025-07-14 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-07-15 | 2025-07-11 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-07-14 | 2025-07-10 | 0.390 | 144,000 | +0 | 0.01% | 56,160 |
| 2025-07-11 | 2025-07-09 | 0.375 | 144,000 | +0 | 0.01% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2025-07-09 | 2025-07-07 | 0.380 | 144,000 | +0 | 0.01% | 54,720 |
| 2025-07-08 | 2025-07-04 | 0.380 | 144,000 | +0 | 0.01% | 54,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 144,000 | +0 | 0.01% | 54,720 |
| 2025-07-04 | 2025-07-02 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2025-07-03 | 2025-06-30 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2025-07-02 | 2025-06-27 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-06-30 | 2025-06-26 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-27 | 2025-06-25 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-26 | 2025-06-24 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-24 | 2025-06-20 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-06-23 | 2025-06-19 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-20 | 2025-06-18 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-19 | 2025-06-17 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-18 | 2025-06-16 | 0.445 | 144,000 | +0 | 0.01% | 64,080 |
| 2025-06-17 | 2025-06-13 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-16 | 2025-06-12 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-13 | 2025-06-11 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 144,000 | +0 | 0.01% | 61,920 |
| 2025-06-11 | 2025-06-09 | 0.425 | 144,000 | +0 | 0.01% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.435 | 144,000 | +0 | 0.01% | 62,640 |
| 2025-06-09 | 2025-06-05 | 0.440 | 144,000 | +0 | 0.01% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.420 | 144,000 | +0 | 0.01% | 60,480 |
| 2025-06-05 | 2025-06-03 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-06-03 | 2025-05-30 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-06-02 | 2025-05-29 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2025-05-30 | 2025-05-28 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2025-05-29 | 2025-05-27 | 0.375 | 144,000 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 144,000 | +0 | 0.01% | 56,160 |
| 2025-05-27 | 2025-05-23 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-05-23 | 2025-05-21 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-05-22 | 2025-05-20 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-05-21 | 2025-05-19 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-05-16 | 2025-05-14 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-05-15 | 2025-05-13 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-05-14 | 2025-05-12 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-05-13 | 2025-05-09 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-05-12 | 2025-05-08 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-05-09 | 2025-05-07 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-05-08 | 2025-05-06 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-05-07 | 2025-05-02 | 0.330 | 144,000 | +0 | 0.01% | 47,520 |
| 2025-05-06 | 2025-04-30 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-05-02 | 2025-04-29 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-04-30 | 2025-04-28 | 0.295 | 144,000 | +0 | 0.01% | 42,480 |
| 2025-04-29 | 2025-04-25 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2025-04-22 | 2025-04-16 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-04-14 | 2025-04-10 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-04-11 | 2025-04-09 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-04-10 | 2025-04-08 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-04-09 | 2025-04-07 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-04-08 | 2025-04-03 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-04-07 | 2025-04-02 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-04-01 | 2025-03-28 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-03-31 | 2025-03-27 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-03-25 | 2025-03-21 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-21 | 2025-03-19 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2025-03-20 | 2025-03-18 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-03-17 | 2025-03-13 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2025-03-13 | 2025-03-11 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2025-03-12 | 2025-03-10 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2025-03-11 | 2025-03-07 | 0.335 | 144,000 | +0 | 0.01% | 48,240 |
| 2025-03-10 | 2025-03-06 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2025-03-06 | 2025-03-04 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-03-05 | 2025-03-03 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-03-04 | 2025-02-28 | 0.310 | 144,000 | +0 | 0.01% | 44,640 |
| 2025-03-03 | 2025-02-27 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-02-28 | 2025-02-26 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-02-27 | 2025-02-25 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-02-26 | 2025-02-24 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-02-25 | 2025-02-21 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-02-24 | 2025-02-20 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2025-02-21 | 2025-02-19 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-02-20 | 2025-02-18 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-02-19 | 2025-02-17 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 144,000 | +0 | 0.01% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2025-02-14 | 2025-02-12 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 144,000 | +0 | 0.01% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2025-02-11 | 2025-02-07 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-02-10 | 2025-02-06 | 0.275 | 144,000 | +0 | 0.01% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-02-06 | 2025-02-04 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-02-05 | 2025-02-03 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.280 | 144,000 | +0 | 0.01% | 40,320 |
| 2025-02-03 | 2025-01-24 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-01-27 | 2025-01-23 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2025-01-24 | 2025-01-22 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-01-23 | 2025-01-21 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2025-01-16 | 2025-01-14 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-01-13 | 2025-01-09 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-01-10 | 2025-01-08 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-01-09 | 2025-01-07 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-01-08 | 2025-01-06 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-01-07 | 2025-01-03 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2025-01-06 | 2025-01-02 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2025-01-02 | 2024-12-27 | 0.246 | 144,000 | +0 | 0.01% | 35,424 |
| 2024-12-30 | 2024-12-24 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 144,000 | +0 | 0.01% | 35,712 |
| 2024-12-23 | 2024-12-19 | 0.255 | 144,000 | +0 | 0.01% | 36,720 |
| 2024-12-20 | 2024-12-18 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2024-12-17 | 2024-12-13 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2024-12-16 | 2024-12-12 | 0.238 | 144,000 | +0 | 0.01% | 34,272 |
| 2024-12-13 | 2024-12-11 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2024-12-12 | 2024-12-10 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2024-12-11 | 2024-12-09 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2024-12-10 | 2024-12-06 | 0.235 | 144,000 | +0 | 0.01% | 33,840 |
| 2024-12-09 | 2024-12-05 | 0.229 | 144,000 | +0 | 0.01% | 32,976 |
| 2024-12-06 | 2024-12-04 | 0.233 | 144,000 | +0 | 0.01% | 33,552 |
| 2024-12-05 | 2024-12-03 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2024-12-04 | 2024-12-02 | 0.236 | 144,000 | +0 | 0.01% | 33,984 |
| 2024-12-03 | 2024-11-29 | 0.246 | 144,000 | +0 | 0.01% | 35,424 |
| 2024-12-02 | 2024-11-28 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2024-11-29 | 2024-11-27 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2024-11-27 | 2024-11-25 | 0.208 | 144,000 | +0 | 0.01% | 29,952 |
| 2024-11-26 | 2024-11-22 | 0.208 | 144,000 | +0 | 0.01% | 29,952 |
| 2024-11-25 | 2024-11-21 | 0.208 | 144,000 | +0 | 0.01% | 29,952 |
| 2024-11-22 | 2024-11-20 | 0.201 | 144,000 | +0 | 0.01% | 28,944 |
| 2024-11-21 | 2024-11-19 | 0.198 | 144,000 | +0 | 0.01% | 28,512 |
| 2024-11-20 | 2024-11-18 | 0.199 | 144,000 | +0 | 0.01% | 28,656 |
| 2024-11-19 | 2024-11-15 | 0.205 | 144,000 | +0 | 0.01% | 29,520 |
| 2024-11-18 | 2024-11-14 | 0.205 | 144,000 | +0 | 0.01% | 29,520 |
| 2024-11-15 | 2024-11-13 | 0.212 | 144,000 | +0 | 0.01% | 30,528 |
| 2024-11-14 | 2024-11-12 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.235 | 144,000 | +0 | 0.01% | 33,840 |
| 2024-11-11 | 2024-11-07 | 0.219 | 144,000 | +0 | 0.01% | 31,536 |
| 2024-11-08 | 2024-11-06 | 0.218 | 144,000 | +0 | 0.01% | 31,392 |
| 2024-11-07 | 2024-11-05 | 0.227 | 144,000 | +0 | 0.01% | 32,688 |
| 2024-11-06 | 2024-11-04 | 0.227 | 144,000 | +0 | 0.01% | 32,688 |
| 2024-11-05 | 2024-11-01 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2024-11-04 | 2024-10-31 | 0.223 | 144,000 | +0 | 0.01% | 32,112 |
| 2024-11-01 | 2024-10-30 | 0.223 | 144,000 | +0 | 0.01% | 32,112 |
| 2024-10-31 | 2024-10-29 | 0.232 | 144,000 | +0 | 0.01% | 33,408 |
| 2024-10-30 | 2024-10-28 | 0.244 | 144,000 | +0 | 0.01% | 35,136 |
| 2024-10-29 | 2024-10-25 | 0.245 | 144,000 | +0 | 0.01% | 35,280 |
| 2024-10-28 | 2024-10-24 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2024-10-25 | 2024-10-23 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2024-10-24 | 2024-10-22 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2024-10-23 | 2024-10-21 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2024-10-22 | 2024-10-18 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2024-10-21 | 2024-10-17 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2024-10-18 | 2024-10-16 | 0.221 | 144,000 | +0 | 0.01% | 31,824 |
| 2024-10-17 | 2024-10-15 | 0.221 | 144,000 | +0 | 0.01% | 31,824 |
| 2024-10-16 | 2024-10-14 | 0.221 | 144,000 | +0 | 0.01% | 31,824 |
| 2024-10-15 | 2024-10-10 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-10-14 | 2024-10-09 | 0.227 | 144,000 | +0 | 0.01% | 32,688 |
| 2024-10-10 | 2024-10-08 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 144,000 | +0 | 0.01% | 37,440 |
| 2024-10-08 | 2024-10-04 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2024-10-07 | 2024-10-03 | 0.245 | 144,000 | -10,000 | 0.01% | 35,280 |
| 2024-01-08 | 2024-01-04 | 0.171 | 154,000 | -6,000 | 0.01% | 26,334 |
| 2021-12-22 | 2021-12-20 | 0.305 | 160,000 | -10,000 | 0.01% | 48,800 |
| 2021-01-04 | 2020-12-29 | 0.405 | 170,000 | -20,000 | 0.01% | 68,850 |
| 2019-10-02 | 2019-09-27 | 0.778 | 190,000 | +6,932 | 0.02% | 147,896 |
| 2018-03-07 | 2018-03-05 | 1.536 | 183,068 | -19,270 | 0.02% | 281,201 |
| 2018-01-02 | 2017-12-28 | 1.277 | 202,338 | -13,489 | 0.02% | 258,300 |
| 2017-12-13 | 2017-12-11 | 1.266 | 215,827 | -192,703 | 0.02% | 273,280 |
| 2017-12-07 | 2017-12-05 | 1.266 | 408,530 | -48,175 | 0.04% | 517,280 |
| 2017-11-24 | 2017-11-22 | 1.536 | 456,705 | -48,176 | 0.04% | 701,519 |
| 2017-11-23 | 2017-11-21 | 1.536 | 504,881 | -65,519 | 0.04% | 775,520 |
| 2017-11-21 | 2017-11-17 | 1.899 | 570,400 | -144,527 | 0.05% | 1,083,360 |
| 2017-10-31 | 2017-10-27 | 1.962 | 714,927 | -57,811 | 0.06% | 1,402,380 |
| 2017-09-08 | 2017-09-06 | 1.920 | 772,738 | -11,562 | 0.07% | 1,483,700 |
| 2017-09-05 | 2017-09-01 | 1.879 | 784,300 | -7,708 | 0.07% | 1,473,340 |
| 2017-08-17 | 2017-08-15 | 1.930 | 792,008 | -48,176 | 0.07% | 1,528,920 |
| 2017-08-15 | 2017-08-11 | 2.083 | 840,184 | +20,927 | 0.07% | 1,749,702 |
| 2017-07-27 | 2017-07-25 | 2.158 | 819,257 | -85,262 | 0.07% | 1,768,001 |
| 2017-07-24 | 2017-07-20 | 2.201 | 904,519 | -25,949 | 0.08% | 1,991,041 |
| 2017-07-20 | 2017-07-18 | 2.147 | 930,468 | -24,096 | 0.08% | 1,997,960 |
| 2017-07-17 | 2017-07-13 | 2.201 | 954,564 | +16,682 | 0.09% | 2,101,201 |
| 2017-07-07 | 2017-07-05 | 2.234 | 937,882 | -18,535 | 0.08% | 2,094,840 |
| 2017-07-03 | 2017-06-29 | 2.234 | 956,417 | +18,535 | 0.09% | 2,136,239 |
| 2017-06-29 | 2017-06-27 | 2.255 | 937,882 | +9,268 | 0.08% | 2,115,080 |
| 2017-06-28 | 2017-06-26 | 2.244 | 928,614 | +24,095 | 0.08% | 2,084,159 |
| 2017-06-12 | 2017-06-08 | 2.234 | 904,519 | -209,448 | 0.08% | 2,020,321 |
| 2017-05-17 | 2017-05-15 | 2.201 | 1,113,967 | -9,267 | 0.10% | 2,452,081 |
| 2017-05-15 | 2017-05-11 | 2.212 | 1,123,234 | -7,414 | 0.10% | 2,484,599 |
| 2017-05-12 | 2017-05-10 | 2.223 | 1,130,648 | -18,536 | 0.10% | 2,513,199 |
| 2017-05-10 | 2017-05-08 | 2.212 | 1,149,184 | +18,536 | 0.10% | 2,542,001 |
| 2017-04-10 | 2017-04-06 | 2.266 | 1,130,648 | -18,536 | 0.10% | 2,561,999 |
| 2017-03-30 | 2017-03-28 | 2.255 | 1,149,184 | +92,677 | 0.10% | 2,591,601 |
| 2017-03-24 | 2017-03-22 | 2.298 | 1,056,507 | -18,536 | 0.10% | 2,428,199 |
| 2017-03-23 | 2017-03-21 | 2.298 | 1,075,043 | +18,536 | 0.10% | 2,470,801 |
| 2017-03-16 | 2017-03-14 | 2.234 | 1,056,507 | -9,268 | 0.10% | 2,359,799 |
| 2017-03-14 | 2017-03-10 | 2.201 | 1,065,775 | -18,535 | 0.10% | 2,346,000 |
| 2017-03-07 | 2017-03-03 | 2.234 | 1,084,310 | +66,726 | 0.10% | 2,421,899 |
| 2017-03-06 | 2017-03-02 | 2.255 | 1,017,584 | +27,803 | 0.09% | 2,294,821 |
| 2017-03-02 | 2017-02-28 | 2.201 | 989,781 | -12,974 | 0.09% | 2,178,721 |
| 2017-03-01 | 2017-02-27 | 2.147 | 1,002,755 | -14,829 | 0.09% | 2,153,179 |
| 2017-02-27 | 2017-02-23 | 2.158 | 1,017,584 | +9,268 | 0.09% | 2,196,001 |
| 2017-02-17 | 2017-02-15 | 2.201 | 1,008,316 | -92,676 | 0.09% | 2,219,520 |
| 2017-02-06 | 2017-02-02 | 2.104 | 1,100,992 | +72,287 | 0.10% | 2,316,600 |
| 2017-02-03 | 2017-02-01 | 2.158 | 1,028,705 | +27,803 | 0.09% | 2,220,001 |
| 2017-01-06 | 2017-01-04 | 2.190 | 1,000,902 | +9,268 | 0.09% | 2,192,400 |
| 2016-12-19 | 2016-12-15 | 2.255 | 991,634 | -9,268 | 0.09% | 2,236,300 |
| 2016-12-16 | 2016-12-14 | 2.201 | 1,000,902 | -9,267 | 0.09% | 2,203,200 |
| 2016-12-14 | 2016-12-12 | 2.244 | 1,010,169 | -9,268 | 0.09% | 2,267,199 |
| 2016-12-13 | 2016-12-09 | 2.433 | 1,019,437 | -72,287 | 0.09% | 2,480,353 |
| 2016-12-12 | 2016-12-08 | 2.489 | 1,091,724 | +58,408 | 0.10% | 2,716,876 |
| 2016-12-08 | 2016-12-06 | 2.500 | 1,033,316 | +18,002 | 0.10% | 2,583,001 |
| 2016-12-06 | 2016-12-02 | 2.478 | 1,015,314 | -27,003 | 0.09% | 2,515,441 |
| 2016-12-02 | 2016-11-30 | 2.466 | 1,042,317 | -63,007 | 0.10% | 2,570,761 |
| 2016-12-01 | 2016-11-29 | 2.489 | 1,105,324 | +36,004 | 0.10% | 2,750,721 |
| 2016-11-30 | 2016-11-28 | 2.533 | 1,069,320 | +9,001 | 0.10% | 2,708,641 |
| 2016-11-23 | 2016-11-21 | 2.622 | 1,060,319 | +68,408 | 0.10% | 2,780,081 |
| 2016-11-17 | 2016-11-15 | 2.500 | 991,911 | +9,001 | 0.09% | 2,479,500 |
| 2016-11-16 | 2016-11-14 | 2.533 | 982,910 | +9,001 | 0.09% | 2,489,760 |
| 2016-11-15 | 2016-11-11 | 2.577 | 973,909 | -9,001 | 0.09% | 2,510,240 |
| 2016-11-09 | 2016-11-07 | 2.522 | 982,910 | +18,002 | 0.09% | 2,478,840 |
| 2016-11-07 | 2016-11-03 | 2.533 | 964,908 | -18,002 | 0.09% | 2,444,160 |
| 2016-11-01 | 2016-10-28 | 2.577 | 982,910 | -45,005 | 0.09% | 2,533,440 |
| 2016-10-25 | 2016-10-20 | 2.644 | 1,027,915 | -18,002 | 0.10% | 2,717,960 |
| 2016-10-18 | 2016-10-14 | 2.611 | 1,045,917 | +46,805 | 0.10% | 2,730,700 |
| 2016-10-17 | 2016-10-13 | 2.533 | 999,112 | +18,002 | 0.09% | 2,530,801 |
| 2016-10-13 | 2016-10-11 | 2.655 | 981,110 | +9,001 | 0.09% | 2,605,101 |
| 2016-10-07 | 2016-10-05 | 2.677 | 972,109 | +9,001 | 0.09% | 2,602,801 |
| 2016-10-06 | 2016-10-04 | 2.644 | 963,108 | -9,001 | 0.09% | 2,546,601 |
| 2016-10-04 | 2016-09-30 | 2.444 | 972,109 | -36,004 | 0.09% | 2,376,001 |
| 2016-09-30 | 2016-09-28 | 2.444 | 1,008,113 | -279,031 | 0.09% | 2,464,001 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,287,144 | +18,002 | 0.12% | 3,088,800 |
| 2016-09-27 | 2016-09-23 | 2.400 | 1,269,142 | -32,404 | 0.12% | 3,045,600 |
| 2016-09-26 | 2016-09-22 | 2.444 | 1,301,546 | -552,661 | 0.12% | 3,181,201 |
| 2016-09-23 | 2016-09-21 | 2.466 | 1,854,207 | -1,946,018 | 0.17% | 4,573,199 |
| 2016-09-22 | 2016-09-20 | 2.333 | 3,800,225 | -145,816 | 0.35% | 8,866,200 |
| 2016-09-21 | 2016-09-19 | 2.311 | 3,946,041 | -187,221 | 0.37% | 9,118,719 |
| 2016-09-20 | 2016-09-15 | 2.289 | 4,133,262 | -12,602 | 0.38% | 9,459,519 |
| 2016-09-19 | 2016-09-14 | 2.233 | 4,145,864 | -104,411 | 0.39% | 9,258,060 |
| 2016-09-13 | 2016-09-09 | 2.300 | 4,250,275 | +99,011 | 0.40% | 9,774,539 |
| 2016-09-09 | 2016-09-07 | 2.244 | 4,151,264 | +18,002 | 0.39% | 9,316,239 |
| 2016-09-08 | 2016-09-06 | 2.266 | 4,133,262 | +18,002 | 0.38% | 9,367,679 |
| 2016-09-06 | 2016-09-02 | 2.211 | 4,115,260 | -174,620 | 0.38% | 9,098,279 |
| 2016-08-24 | 2016-08-22 | 2.233 | 4,289,880 | -18,002 | 0.40% | 9,579,660 |
| 2016-08-23 | 2016-08-19 | 2.233 | 4,307,882 | -9,001 | 0.40% | 9,619,860 |
| 2016-08-22 | 2016-08-18 | 2.233 | 4,316,883 | -18,002 | 0.40% | 9,639,960 |
| 2016-08-18 | 2016-08-16 | 2.255 | 4,334,885 | -9,001 | 0.40% | 9,776,480 |
| 2016-08-17 | 2016-08-15 | 2.375 | 4,343,886 | -358,240 | 0.41% | 10,318,826 |
| 2016-08-16 | 2016-08-12 | 2.364 | 4,702,126 | +167,351 | 0.44% | 11,115,859 |
| 2016-08-15 | 2016-08-11 | 2.295 | 4,534,775 | -43,570 | 0.44% | 10,408,000 |
| 2016-08-05 | 2016-08-03 | 2.284 | 4,578,345 | -43,570 | 0.44% | 10,455,460 |
| 2016-07-29 | 2016-07-27 | 2.284 | 4,621,915 | -17,428 | 0.45% | 10,554,959 |
| 2016-07-26 | 2016-07-22 | 2.295 | 4,639,343 | -17,428 | 0.45% | 10,647,999 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,656,771 | -8,714 | 0.45% | 10,848,319 |
| 2016-07-13 | 2016-07-11 | 2.330 | 4,665,485 | -26,142 | 0.45% | 10,868,619 |
| 2016-07-12 | 2016-07-08 | 2.295 | 4,691,627 | -13,943 | 0.45% | 10,767,999 |
| 2016-07-07 | 2016-07-05 | 2.295 | 4,705,570 | -29,628 | 0.45% | 10,800,000 |
| 2016-07-05 | 2016-06-30 | 2.272 | 4,735,198 | +17,429 | 0.46% | 10,759,321 |
| 2016-07-04 | 2016-06-29 | 2.295 | 4,717,769 | +17,428 | 0.45% | 10,827,999 |
| 2016-06-17 | 2016-06-15 | 2.284 | 4,700,341 | -52,285 | 0.45% | 10,734,059 |
| 2016-06-13 | 2016-06-08 | 2.272 | 4,752,626 | +38,342 | 0.46% | 10,798,921 |
| 2016-06-08 | 2016-06-06 | 2.192 | 4,714,284 | +8,714 | 0.45% | 10,333,100 |
| 2016-05-24 | 2016-05-20 | 2.112 | 4,705,570 | +8,714 | 0.45% | 9,936,000 |
| 2016-04-22 | 2016-04-20 | 2.146 | 4,696,856 | +17,428 | 0.45% | 10,079,300 |
| 2016-04-07 | 2016-04-05 | 2.134 | 4,679,428 | +17,428 | 0.45% | 9,988,200 |
| 2016-03-23 | 2016-03-21 | 2.169 | 4,662,000 | -388,645 | 0.45% | 10,111,500 |
| 2016-03-07 | 2016-03-03 | 2.043 | 5,050,645 | -34,856 | 0.49% | 10,316,880 |
| 2016-03-04 | 2016-03-02 | 2.008 | 5,085,501 | -31,371 | 0.49% | 10,213,000 |
| 2016-03-03 | 2016-03-01 | 1.974 | 5,116,872 | -20,913 | 0.49% | 10,099,841 |
| 2016-03-02 | 2016-02-29 | 2.020 | 5,137,785 | -5,229 | 0.49% | 10,376,960 |
| 2016-02-04 | 2016-02-02 | 2.008 | 5,143,014 | +388,646 | 0.50% | 10,328,501 |
| 2016-02-01 | 2016-01-28 | 1.962 | 4,754,368 | -1,743 | 0.46% | 9,329,759 |
| 2016-01-26 | 2016-01-22 | 2.054 | 4,756,111 | -17,428 | 0.46% | 9,769,820 |
| 2016-01-25 | 2016-01-21 | 1.951 | 4,773,539 | +17,428 | 0.46% | 9,312,600 |
| 2016-01-18 | 2016-01-14 | 2.077 | 4,756,111 | +13,942 | 0.46% | 9,878,980 |
| 2016-01-14 | 2016-01-12 | 2.054 | 4,742,169 | -15,685 | 0.46% | 9,741,181 |
| 2016-01-08 | 2016-01-06 | 2.387 | 4,757,854 | +1,743 | 0.46% | 11,356,800 |
| 2016-01-05 | 2015-12-31 | 2.387 | 4,756,111 | +135,939 | 0.46% | 11,352,640 |
| 2015-12-30 | 2015-12-28 | 2.387 | 4,620,172 | -8,715 | 0.45% | 11,028,159 |
| 2015-12-29 | 2015-12-24 | 2.353 | 4,628,887 | +95,855 | 0.45% | 10,889,601 |
| 2015-12-23 | 2015-12-21 | 2.433 | 4,533,032 | +17,428 | 0.44% | 11,028,239 |
| 2015-12-22 | 2015-12-18 | 2.387 | 4,515,604 | -17,428 | 0.43% | 10,778,559 |
| 2015-12-16 | 2015-12-14 | 2.249 | 4,533,032 | -17,428 | 0.44% | 10,195,919 |
| 2015-12-15 | 2015-12-11 | 2.180 | 4,550,460 | -278,849 | 0.44% | 9,921,799 |
| 2015-12-14 | 2015-12-10 | 2.314 | 4,829,309 | +17,428 | 0.47% | 11,175,930 |
| 2015-12-11 | 2015-12-09 | 2.361 | 4,811,881 | +135,027 | 0.46% | 11,362,856 |
| 2015-12-09 | 2015-12-07 | 2.397 | 4,676,854 | +155,839 | 0.46% | 11,209,661 |
| 2015-12-08 | 2015-12-04 | 2.326 | 4,521,015 | -76,225 | 0.45% | 10,515,860 |
| 2015-12-02 | 2015-11-30 | 2.255 | 4,597,240 | +69,449 | 0.46% | 10,367,479 |
| 2015-12-01 | 2015-11-27 | 2.173 | 4,527,791 | -13,551 | 0.45% | 9,836,641 |
| 2015-11-25 | 2015-11-23 | 2.255 | 4,541,342 | -157,532 | 0.45% | 10,241,421 |
| 2015-11-24 | 2015-11-20 | 2.149 | 4,698,874 | +16,939 | 0.47% | 10,097,359 |
| 2015-11-20 | 2015-11-18 | 2.196 | 4,681,935 | -84,695 | 0.46% | 10,282,079 |
| 2015-11-13 | 2015-11-11 | 2.267 | 4,766,630 | -16,939 | 0.47% | 10,805,759 |
| 2015-11-09 | 2015-11-05 | 2.102 | 4,783,569 | +38,959 | 0.47% | 10,053,440 |
| 2015-10-29 | 2015-10-27 | 2.019 | 4,744,610 | +308,290 | 0.47% | 9,579,421 |
| 2015-10-28 | 2015-10-26 | 2.078 | 4,436,320 | +6,776 | 0.44% | 9,218,880 |
| 2015-10-27 | 2015-10-23 | 2.066 | 4,429,544 | -16,939 | 0.44% | 9,152,499 |
| 2015-10-19 | 2015-10-15 | 2.090 | 4,446,483 | +42,347 | 0.44% | 9,292,499 |
| 2015-10-12 | 2015-10-08 | 1.972 | 4,404,136 | +16,939 | 0.44% | 8,684,000 |
| 2015-10-07 | 2015-10-05 | 1.877 | 4,387,197 | -25,408 | 0.43% | 8,236,200 |
| 2015-09-01 | 2015-08-28 | 1.948 | 4,412,605 | -13,552 | 0.44% | 8,596,499 |
| 2015-08-31 | 2015-08-27 | 1.995 | 4,426,157 | -177,859 | 0.44% | 8,831,941 |
| 2015-08-27 | 2015-08-25 | 1.818 | 4,604,016 | +93,164 | 0.46% | 8,371,440 |
| 2015-08-26 | 2015-08-24 | 1.724 | 4,510,852 | -279,493 | 0.45% | 7,775,961 |
| 2015-08-25 | 2015-08-21 | 2.078 | 4,790,345 | +110,104 | 0.47% | 9,954,560 |
| 2015-08-24 | 2015-08-20 | 2.173 | 4,680,241 | +194,798 | 0.46% | 10,167,839 |
| 2015-08-21 | 2015-08-19 | 2.314 | 4,485,443 | +137,206 | 0.44% | 10,380,160 |
| 2015-08-20 | 2015-08-18 | 2.385 | 4,348,237 | +157,532 | 0.43% | 10,370,679 |
| 2015-08-19 | 2015-08-17 | 2.432 | 4,190,705 | +171,084 | 0.42% | 10,192,881 |
| 2015-08-18 | 2015-08-14 | 2.397 | 4,019,621 | +150,757 | 0.40% | 9,634,380 |
| 2015-08-17 | 2015-08-13 | 2.541 | 3,868,864 | +218,513 | 0.38% | 9,829,301 |
| 2015-08-14 | 2015-08-12 | 2.553 | 3,650,351 | +618,119 | 0.36% | 9,318,517 |
| 2015-08-13 | 2015-08-11 | 2.674 | 3,032,232 | +57,584 | 0.31% | 8,109,199 |
| 2015-08-12 | 2015-08-10 | 2.577 | 2,974,648 | +125,041 | 0.30% | 7,665,921 |
| 2015-08-11 | 2015-08-07 | 2.553 | 2,849,607 | +528,131 | 0.29% | 7,274,399 |
| 2015-08-10 | 2015-08-06 | 2.528 | 2,321,476 | +360,314 | 0.24% | 5,869,761 |
| 2015-08-07 | 2015-08-05 | 2.528 | 1,961,162 | +384,994 | 0.20% | 4,958,721 |
| 2015-08-06 | 2015-08-04 | 2.492 | 1,576,168 | +105,297 | 0.16% | 3,927,799 |
| 2015-08-05 | 2015-08-03 | 2.516 | 1,470,871 | +182,625 | 0.15% | 3,701,160 |
| 2015-08-04 | 2015-07-31 | 2.504 | 1,288,246 | +375,121 | 0.13% | 3,225,959 |
| 2015-07-31 | 2015-07-29 | 2.480 | 913,125 | +100,362 | 0.09% | 2,264,401 |
| 2015-07-30 | 2015-07-28 | 2.443 | 812,763 | +16,452 | 0.08% | 1,985,879 |
| 2015-07-23 | 2015-07-21 | 2.626 | 796,311 | +246,791 | 0.08% | 2,090,881 |
| 2015-07-22 | 2015-07-20 | 2.662 | 549,520 | -8,226 | 0.06% | 1,462,920 |
| 2015-07-21 | 2015-07-17 | 2.626 | 557,746 | +62,520 | 0.06% | 1,464,479 |
| 2015-07-20 | 2015-07-16 | 2.553 | 495,226 | +24,679 | 0.05% | 1,264,199 |
| 2015-07-17 | 2015-07-15 | 2.516 | 470,547 | +8,226 | 0.05% | 1,184,040 |
| 2015-07-16 | 2015-07-14 | 2.614 | 462,321 | +97,071 | 0.05% | 1,208,300 |
| 2015-07-15 | 2015-07-13 | 2.565 | 365,250 | -41,132 | 0.04% | 936,840 |
| 2015-07-13 | 2015-07-09 | 2.431 | 406,382 | -18,098 | 0.04% | 988,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 424,480 | -6,581 | 0.04% | 866,881 |
| 2015-07-09 | 2015-07-07 | 2.200 | 431,061 | -799,601 | 0.04% | 948,441 |
| 2015-07-08 | 2015-07-06 | 2.261 | 1,230,662 | +8,227 | 0.12% | 2,782,560 |
| 2015-07-03 | 2015-06-30 | 2.893 | 1,222,435 | -32,906 | 0.12% | 3,536,679 |
| 2015-06-25 | 2015-06-23 | 3.209 | 1,255,341 | +8,227 | 0.13% | 4,028,640 |
| 2015-06-24 | 2015-06-22 | 3.234 | 1,247,114 | -8,227 | 0.13% | 4,032,558 |
| 2015-06-19 | 2015-06-17 | 3.234 | 1,255,341 | -24,679 | 0.13% | 4,059,160 |
| 2015-06-18 | 2015-06-16 | 2.990 | 1,280,020 | -3,290 | 0.13% | 3,827,760 |
| 2015-06-16 | 2015-06-12 | 3.221 | 1,283,310 | +65,810 | 0.13% | 4,133,999 |
| 2015-06-15 | 2015-06-11 | 3.015 | 1,217,500 | -21,388 | 0.12% | 3,670,401 |
| 2015-06-12 | 2015-06-10 | 3.051 | 1,238,888 | -65,811 | 0.13% | 3,780,060 |
| 2015-06-11 | 2015-06-09 | 3.015 | 1,304,699 | -16,453 | 0.13% | 3,933,280 |
| 2015-06-10 | 2015-06-08 | 3.173 | 1,321,152 | -6,581 | 0.13% | 4,191,661 |
| 2015-06-08 | 2015-06-04 | 3.428 | 1,327,733 | -6,581 | 0.13% | 4,551,481 |
| 2015-06-05 | 2015-06-03 | 3.477 | 1,334,314 | +74,037 | 0.14% | 4,638,921 |
| 2015-06-04 | 2015-06-02 | 3.586 | 1,260,277 | +47,713 | 0.13% | 4,519,401 |
| 2015-06-03 | 2015-06-01 | 3.464 | 1,212,564 | -34,550 | 0.12% | 4,200,901 |
| 2015-06-02 | 2015-05-29 | 3.513 | 1,247,114 | +16,452 | 0.13% | 4,381,238 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,230,662 | +6,581 | 0.12% | 4,338,401 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,224,081 | +52,649 | 0.12% | 4,449,121 |
| 2015-05-28 | 2015-05-26 | 3.756 | 1,171,432 | -355,378 | 0.12% | 4,400,160 |
| 2015-05-27 | 2015-05-22 | 3.647 | 1,526,810 | +27,969 | 0.15% | 5,567,999 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,498,841 | +24,679 | 0.15% | 5,520,661 |
| 2015-05-22 | 2015-05-20 | 3.781 | 1,474,162 | +444,223 | 0.15% | 5,573,121 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,029,939 | -666,334 | 0.10% | 3,918,760 |
| 2015-05-20 | 2015-05-18 | 3.331 | 1,696,273 | +276,405 | 0.17% | 5,649,879 |
| 2015-05-19 | 2015-05-15 | 3.039 | 1,419,868 | +534,713 | 0.14% | 4,315,001 |
| 2015-05-14 | 2015-05-12 | 2.942 | 885,155 | +41,132 | 0.09% | 2,603,920 |
| 2015-05-13 | 2015-05-11 | 3.027 | 844,023 | +49,358 | 0.09% | 2,554,739 |
| 2015-05-12 | 2015-05-08 | 3.015 | 794,665 | +16,452 | 0.08% | 2,395,679 |
| 2015-05-08 | 2015-05-06 | 3.039 | 778,213 | -49,358 | 0.08% | 2,365,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 827,571 | -16,452 | 0.08% | 2,525,061 |
| 2015-05-06 | 2015-05-04 | 3.136 | 844,023 | -8,227 | 0.09% | 2,647,079 |
| 2015-05-04 | 2015-04-29 | 2.881 | 852,250 | +16,453 | 0.09% | 2,455,321 |
| 2015-04-30 | 2015-04-28 | 2.917 | 835,797 | +658,108 | 0.10% | 2,438,400 |
| 2015-04-29 | 2015-04-27 | 3.027 | 177,689 | -49,358 | 0.02% | 537,840 |
| 2015-04-28 | 2015-04-24 | 2.905 | 227,047 | +106,942 | 0.03% | 659,639 |
| 2015-04-22 | 2015-04-20 | 2.735 | 120,105 | -131,621 | 0.01% | 328,501 |
| 2015-04-15 | 2015-04-13 | 2.917 | 251,726 | -3,291 | 0.03% | 734,399 |
| 2015-04-13 | 2015-04-09 | 2.468 | 255,017 | +3,291 | 0.03% | 629,300 |
| 2015-03-18 | 2015-03-16 | 1.945 | 251,726 | +32,905 | 0.03% | 489,599 |
| 2015-03-10 | 2015-03-06 | 1.945 | 218,821 | -87,199 | 0.03% | 425,600 |
| 2015-03-09 | 2015-03-05 | 1.933 | 306,020 | -82,264 | 0.04% | 591,480 |
| 2015-03-06 | 2015-03-04 | 1.933 | 388,284 | -95,425 | 0.05% | 750,481 |
| 2015-02-26 | 2015-02-24 | 1.909 | 483,709 | +8,226 | 0.06% | 923,159 |
| 2015-02-25 | 2015-02-23 | 1.933 | 475,483 | +13,162 | 0.06% | 919,020 |
| 2015-02-06 | 2015-02-04 | 1.896 | 462,321 | +31,260 | 0.06% | 876,720 |
| 2015-02-04 | 2015-02-02 | 1.872 | 431,061 | +13,162 | 0.05% | 806,961 |
| 2015-02-03 | 2015-01-30 | 1.872 | 417,899 | +29,615 | 0.05% | 782,321 |
| 2015-02-02 | 2015-01-29 | 1.884 | 388,284 | +131,622 | 0.05% | 731,601 |
| 2014-12-11 | 2014-12-09 | 2.018 | 256,662 | +7,797 | 0.03% | 518,058 |
| 2014-11-27 | 2014-11-25 | 1.943 | 248,865 | -15,953 | 0.03% | 483,600 |
| 2014-11-20 | 2014-11-18 | 1.906 | 264,818 | +15,953 | 0.03% | 504,641 |
| 2014-08-15 | 2014-08-13 | 1.926 | 248,865 | -1,595 | 0.03% | 479,246 |
| 2014-08-14 | 2014-08-12 | 1.926 | 250,460 | +9,138 | 0.03% | 482,318 |
| 2014-08-13 | 2014-08-11 | 1.913 | 241,322 | -76,854 | 0.03% | 461,581 |
| 2014-06-20 | 2014-06-18 | 1.613 | 318,176 | -76,854 | 0.04% | 513,361 |
| 2014-06-18 | 2014-06-16 | 1.600 | 395,030 | +153,708 | 0.05% | 632,221 |
| 2014-05-14 | 2014-05-12 | 1.431 | 241,322 | -18,445 | 0.03% | 345,401 |
| 2014-04-28 | 2014-04-24 | 1.587 | 259,767 | +18,445 | 0.03% | 412,361 |
| 2014-04-25 | 2014-04-23 | 1.587 | 241,322 | -21,519 | 0.03% | 383,081 |
| 2014-03-14 | 2014-03-12 | 1.626 | 262,841 | -230,562 | 0.03% | 427,500 |
| 2014-01-27 | 2014-01-23 | 1.574 | 493,403 | -447,290 | 0.06% | 776,820 |
| 2014-01-24 | 2014-01-22 | 1.548 | 940,693 | -79,928 | 0.12% | 1,456,560 |
| 2014-01-23 | 2014-01-21 | 1.535 | 1,020,621 | -10,760 | 0.13% | 1,567,039 |
| 2014-01-03 | 2013-12-31 | 1.600 | 1,031,381 | -1,435,633 | 0.13% | 1,650,660 |
| 2013-12-30 | 2013-12-24 | 1.457 | 2,467,014 | -625,592 | 0.32% | 3,595,200 |
| 2013-12-23 | 2013-12-19 | 1.496 | 3,092,606 | -244,396 | 0.40% | 4,627,600 |
| 2013-12-16 | 2013-12-12 | 1.613 | 3,337,002 | -76,854 | 0.43% | 5,384,080 |
| 2013-12-13 | 2013-12-11 | 1.613 | 3,413,856 | -23,056 | 0.44% | 5,508,080 |
| 2013-12-12 | 2013-12-10 | 1.679 | 3,436,912 | -10,760 | 0.45% | 5,768,880 |
| 2013-12-11 | 2013-12-09 | 1.692 | 3,447,672 | +76,854 | 0.45% | 5,831,801 |
| 2013-12-05 | 2013-12-03 | 1.666 | 3,370,818 | +105,861 | 0.44% | 5,614,979 |
| 2013-12-04 | 2013-12-02 | 1.679 | 3,264,957 | +22,332 | 0.44% | 5,482,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 3,242,625 | -14,888 | 0.44% | 5,357,880 |
| 2013-11-28 | 2013-11-26 | 1.599 | 3,257,513 | -20,843 | 0.44% | 5,207,440 |
| 2013-11-25 | 2013-11-21 | 1.585 | 3,278,356 | -135,482 | 0.44% | 5,196,719 |
| 2013-11-22 | 2013-11-20 | 1.612 | 3,413,838 | +163,769 | 0.46% | 5,503,200 |
| 2013-09-23 | 2013-09-18 | 1.263 | 3,250,069 | -14,888 | 0.44% | 4,104,040 |
| 2013-08-07 | 2013-08-05 | 1.268 | 3,264,957 | -74,441 | 0.44% | 4,141,444 |
| 2013-08-06 | 2013-08-02 | 1.268 | 3,339,398 | +121,099 | 0.45% | 4,235,869 |
| 2013-07-31 | 2013-07-29 | 1.296 | 3,218,299 | +1,435 | 0.45% | 4,171,981 |
| 2013-07-16 | 2013-07-12 | 1.185 | 3,216,864 | -22,957 | 0.45% | 3,811,400 |
| 2013-06-25 | 2013-06-21 | 1.268 | 3,239,821 | +14,348 | 0.45% | 4,109,560 |
| 2013-03-28 | 2013-03-26 | 1.296 | 3,225,473 | -14,348 | 0.45% | 4,181,280 |
| 2013-02-20 | 2013-02-18 | 1.394 | 3,239,821 | -185,091 | 0.45% | 4,516,000 |
| 2013-01-29 | 2013-01-25 | 1.408 | 3,424,912 | -71,741 | 0.48% | 4,821,739 |
| 2013-01-28 | 2013-01-24 | 1.478 | 3,496,653 | +14,348 | 0.49% | 5,166,439 |
| 2013-01-23 | 2013-01-21 | 1.505 | 3,482,305 | -107,612 | 0.49% | 5,242,320 |
| 2013-01-22 | 2013-01-18 | 1.547 | 3,589,917 | +4,305 | 0.50% | 5,554,441 |
| 2013-01-18 | 2013-01-16 | 1.533 | 3,585,612 | +228,136 | 0.50% | 5,497,800 |
| 2013-01-09 | 2013-01-07 | 1.450 | 3,357,476 | -83,219 | 0.47% | 4,867,200 |
| 2013-01-08 | 2013-01-04 | 1.352 | 3,440,695 | +57,392 | 0.48% | 4,652,119 |
| 2013-01-04 | 2013-01-02 | 1.255 | 3,383,303 | +7,174 | 0.47% | 4,244,400 |
| 2012-12-06 | 2012-12-04 | 1.216 | 3,376,129 | +164,788 | 0.47% | 4,106,413 |
| 2012-11-08 | 2012-11-06 | 1.114 | 3,211,341 | +68,239 | 0.47% | 3,576,560 |
| 2012-11-05 | 2012-11-01 | 1.084 | 3,143,102 | -10,918 | 0.46% | 3,408,440 |
| 2012-10-25 | 2012-10-22 | 1.084 | 3,154,020 | +102,359 | 0.46% | 3,420,280 |
| 2012-09-07 | 2012-09-05 | 1.026 | 3,051,661 | +10,918 | 0.45% | 3,130,400 |
| 2012-08-31 | 2012-08-29 | 1.026 | 3,040,743 | +17,742 | 0.45% | 3,119,200 |
| 2012-08-30 | 2012-08-28 | 1.026 | 3,023,001 | +68,239 | 0.44% | 3,101,000 |
| 2012-08-02 | 2012-07-31 | 1.196 | 2,954,762 | +94,975 | 0.43% | 3,534,303 |
| 2012-07-23 | 2012-07-19 | 1.226 | 2,859,787 | +1,321 | 0.43% | 3,507,300 |
| 2012-07-03 | 2012-06-28 | 1.211 | 2,858,466 | +11,888 | 0.43% | 3,462,400 |
| 2012-06-27 | 2012-06-25 | 1.332 | 2,846,578 | +2,642 | 0.43% | 3,792,800 |
| 2012-06-04 | 2012-05-31 | 1.363 | 2,843,936 | +1,321 | 0.43% | 3,875,400 |
| 2012-05-31 | 2012-05-29 | 1.378 | 2,842,615 | +19,814 | 0.43% | 3,916,640 |
| 2012-05-29 | 2012-05-25 | 1.378 | 2,822,801 | +9,246 | 0.43% | 3,889,339 |
| 2012-05-28 | 2012-05-24 | 1.423 | 2,813,555 | +22,456 | 0.43% | 4,004,400 |
| 2012-05-25 | 2012-05-23 | 1.499 | 2,791,099 | +29,060 | 0.42% | 4,183,739 |
| 2012-05-24 | 2012-05-22 | 1.438 | 2,762,039 | +26,418 | 0.42% | 3,972,900 |
| 2012-05-23 | 2012-05-21 | 1.408 | 2,735,621 | +31,702 | 0.41% | 3,852,060 |
| 2012-05-22 | 2012-05-18 | 1.363 | 2,703,919 | +6,605 | 0.41% | 3,684,600 |
| 2012-05-18 | 2012-05-16 | 1.469 | 2,697,314 | +6,604 | 0.41% | 3,961,480 |
| 2012-05-15 | 2012-05-11 | 1.484 | 2,690,710 | +31,702 | 0.41% | 3,992,521 |
| 2012-04-27 | 2012-04-25 | 1.726 | 2,659,008 | -13,209 | 0.40% | 4,589,641 |
| 2012-04-24 | 2012-04-20 | 1.741 | 2,672,217 | +19,814 | 0.40% | 4,652,900 |
| 2012-04-10 | 2012-04-03 | 1.893 | 2,652,403 | -99,069 | 0.40% | 5,020,000 |
| 2012-04-03 | 2012-03-30 | 2.029 | 2,751,472 | 0.42% | 5,582,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy