History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,468,000 | +0 | 0.21% | 1,036,560 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,468,000 | +0 | 0.21% | 1,061,240 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,468,000 | +0 | 0.21% | 1,085,920 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,468,000 | +0 | 0.21% | 1,122,940 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,468,000 | +0 | 0.21% | 1,036,560 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,468,000 | +0 | 0.21% | 1,061,240 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,468,000 | +0 | 0.21% | 1,061,240 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,468,000 | +0 | 0.21% | 1,073,580 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,468,000 | +0 | 0.21% | 1,036,560 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,468,000 | +0 | 0.21% | 1,061,240 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,468,000 | +0 | 0.21% | 1,110,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,468,000 | +0 | 0.21% | 1,048,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,468,000 | +0 | 0.21% | 1,061,240 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,468,000 | +0 | 0.21% | 1,011,880 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,468,000 | +0 | 0.21% | 1,011,880 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,468,000 | +0 | 0.21% | 1,024,220 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,468,000 | -166,000 | 0.21% | 1,024,220 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,634,000 | -92,000 | 0.23% | 1,119,450 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,726,000 | +64,000 | 0.24% | 1,172,180 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,662,000 | -60,000 | 0.23% | 1,171,280 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,722,000 | +60,000 | 0.24% | 1,143,240 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,662,000 | -20,000 | 0.23% | 931,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,682,000 | -8,000 | 0.23% | 764,370 |
| 2025-03-21 | 2025-03-19 | 0.365 | 2,690,000 | -6,000 | 0.23% | 981,850 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,696,000 | -40,000 | 0.23% | 916,640 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,736,000 | +122,000 | 0.24% | 889,200 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,614,000 | -20,000 | 0.23% | 797,270 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2,634,000 | -30,000 | 0.23% | 576,846 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,664,000 | -8,000 | 0.23% | 639,360 |
| 2024-10-04 | 2024-10-02 | 0.260 | 2,672,000 | -20,000 | 0.23% | 694,720 |
| 2024-10-03 | 2024-09-30 | 0.216 | 2,692,000 | -68,000 | 0.23% | 581,472 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,760,000 | -10,000 | 0.24% | 524,400 |
| 2024-07-29 | 2024-07-25 | 0.180 | 2,770,000 | -20,000 | 0.24% | 498,600 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,790,000 | -8,000 | 0.24% | 396,180 |
| 2024-01-05 | 2024-01-03 | 0.172 | 2,798,000 | -4,000 | 0.24% | 481,256 |
| 2023-10-12 | 2023-10-10 | 0.199 | 2,802,000 | -42,000 | 0.24% | 557,598 |
| 2023-03-16 | 2023-03-14 | 0.212 | 2,844,000 | -10,000 | 0.25% | 602,928 |
| 2022-04-28 | 2022-04-26 | 0.335 | 2,854,000 | -40,000 | 0.25% | 956,090 |
| 2022-03-30 | 2022-03-28 | 0.222 | 2,894,000 | +6,000 | 0.25% | 642,468 |
| 2022-02-23 | 2022-02-21 | 0.260 | 2,888,000 | -61,200 | 0.25% | 750,880 |
| 2022-02-08 | 2022-02-04 | 0.275 | 2,949,200 | -10,000 | 0.26% | 811,030 |
| 2022-01-26 | 2022-01-24 | 0.285 | 2,959,200 | -2,000 | 0.26% | 843,372 |
| 2021-12-29 | 2021-12-24 | 0.300 | 2,961,200 | -2,000 | 0.26% | 888,360 |
| 2021-12-22 | 2021-12-20 | 0.305 | 2,963,200 | -170,000 | 0.26% | 903,776 |
| 2021-11-23 | 2021-11-19 | 0.315 | 3,133,200 | +24,000 | 0.27% | 986,958 |
| 2021-11-03 | 2021-11-01 | 0.355 | 3,109,200 | -28,000 | 0.27% | 1,103,766 |
| 2021-09-27 | 2021-09-23 | 0.360 | 3,137,200 | -14,000 | 0.27% | 1,129,392 |
| 2021-09-20 | 2021-09-16 | 0.360 | 3,151,200 | +100,000 | 0.27% | 1,134,432 |
| 2021-08-11 | 2021-08-09 | 0.370 | 3,051,200 | -2,000 | 0.26% | 1,128,944 |
| 2021-07-16 | 2021-07-14 | 0.410 | 3,053,200 | -82,000 | 0.27% | 1,251,812 |
| 2021-06-10 | 2021-06-08 | 0.450 | 3,135,200 | +170,000 | 0.27% | 1,410,840 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,965,200 | -32,000 | 0.26% | 1,482,600 |
| 2021-05-04 | 2021-04-30 | 0.420 | 2,997,200 | +120,000 | 0.26% | 1,258,824 |
| 2021-04-23 | 2021-04-21 | 0.350 | 2,877,200 | -2,000 | 0.25% | 1,007,020 |
| 2021-04-13 | 2021-04-09 | 0.370 | 2,879,200 | -228,000 | 0.25% | 1,065,304 |
| 2021-04-09 | 2021-04-07 | 0.375 | 3,107,200 | +50,000 | 0.27% | 1,165,200 |
| 2021-03-23 | 2021-03-19 | 0.430 | 3,057,200 | +50,000 | 0.27% | 1,314,596 |
| 2021-03-16 | 2021-03-12 | 0.415 | 3,007,200 | -20,000 | 0.26% | 1,247,988 |
| 2021-03-02 | 2021-02-26 | 0.490 | 3,027,200 | -210,000 | 0.26% | 1,483,328 |
| 2021-03-01 | 2021-02-25 | 0.485 | 3,237,200 | -6,800 | 0.28% | 1,570,042 |
| 2021-02-26 | 2021-02-24 | 0.445 | 3,244,000 | -30,000 | 0.28% | 1,443,580 |
| 2021-02-19 | 2021-02-17 | 0.470 | 3,274,000 | -80,000 | 0.28% | 1,538,780 |
| 2021-02-04 | 2021-02-02 | 0.400 | 3,354,000 | -4,000 | 0.29% | 1,341,600 |
| 2021-01-29 | 2021-01-27 | 0.400 | 3,358,000 | +30,000 | 0.29% | 1,343,200 |
| 2020-12-17 | 2020-12-15 | 0.400 | 3,328,000 | -140,000 | 0.29% | 1,331,200 |
| 2020-12-08 | 2020-12-04 | 0.420 | 3,468,000 | +40,000 | 0.30% | 1,456,560 |
| 2020-12-07 | 2020-12-03 | 0.430 | 3,428,000 | +20,000 | 0.30% | 1,474,040 |
| 2020-12-04 | 2020-12-02 | 0.395 | 3,408,000 | +260,000 | 0.30% | 1,346,160 |
| 2020-12-03 | 2020-12-01 | 0.440 | 3,148,000 | +20,000 | 0.27% | 1,385,120 |
| 2020-10-19 | 2020-10-15 | 0.700 | 3,128,000 | -20,000 | 0.27% | 2,189,600 |
| 2020-10-14 | 2020-10-09 | 0.720 | 3,148,000 | -10,000 | 0.27% | 2,266,560 |
| 2020-10-12 | 2020-10-08 | 0.760 | 3,158,000 | +10,000 | 0.27% | 2,400,080 |
| 2020-09-24 | 2020-09-22 | 0.750 | 3,148,000 | -500,000 | 0.27% | 2,361,000 |
| 2020-09-23 | 2020-09-21 | 0.750 | 3,648,000 | -20,000 | 0.32% | 2,736,000 |
| 2020-09-21 | 2020-09-17 | 0.750 | 3,668,000 | -1,000,000 | 0.32% | 2,751,000 |
| 2020-08-26 | 2020-08-24 | 0.710 | 4,668,000 | -472,000 | 0.41% | 3,314,280 |
| 2020-08-24 | 2020-08-20 | 0.710 | 5,140,000 | -398,000 | 0.45% | 3,649,400 |
| 2020-08-12 | 2020-08-10 | 0.710 | 5,538,000 | -496,000 | 0.48% | 3,931,980 |
| 2020-08-11 | 2020-08-07 | 0.710 | 6,034,000 | -468,000 | 0.52% | 4,284,140 |
| 2020-07-22 | 2020-07-20 | 0.690 | 6,502,000 | -6,000 | 0.56% | 4,486,380 |
| 2020-06-29 | 2020-06-24 | 0.690 | 6,508,000 | -94,000 | 0.57% | 4,490,520 |
| 2020-06-04 | 2020-06-02 | 0.710 | 6,602,000 | +94,000 | 0.57% | 4,687,420 |
| 2020-04-02 | 2020-03-31 | 0.500 | 6,508,000 | -16,000 | 0.55% | 3,254,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 6,524,000 | -44,000 | 0.55% | 3,327,240 |
| 2020-03-31 | 2020-03-27 | 0.630 | 6,568,000 | +40,000 | 0.55% | 4,137,840 |
| 2020-01-16 | 2020-01-14 | 0.670 | 6,528,000 | -2,000 | 0.55% | 4,373,760 |
| 2020-01-15 | 2020-01-13 | 0.660 | 6,530,000 | -4,000 | 0.55% | 4,309,800 |
| 2020-01-08 | 2020-01-06 | 0.710 | 6,534,000 | -184,000 | 0.55% | 4,639,140 |
| 2020-01-06 | 2020-01-02 | 0.740 | 6,718,000 | +6,000 | 0.56% | 4,971,320 |
| 2019-11-01 | 2019-10-30 | 0.740 | 6,712,000 | -6,000 | 0.56% | 4,966,880 |
| 2019-10-18 | 2019-10-16 | 0.700 | 6,718,000 | -10,000 | 0.56% | 4,702,600 |
| 2019-10-17 | 2019-10-15 | 0.700 | 6,728,000 | -4,000 | 0.56% | 4,709,600 |
| 2019-10-16 | 2019-10-14 | 0.730 | 6,732,000 | -238,000 | 0.56% | 4,914,360 |
| 2019-10-03 | 2019-09-30 | 0.768 | 6,970,000 | +6,000 | 0.58% | 5,353,116 |
| 2019-10-02 | 2019-09-27 | 0.778 | 6,964,000 | +254,092 | 0.58% | 5,420,785 |
| 2019-09-23 | 2019-09-19 | 0.799 | 6,709,908 | -26,978 | 0.58% | 5,362,280 |
| 2019-09-20 | 2019-09-18 | 0.758 | 6,736,886 | -9,636 | 0.59% | 5,104,160 |
| 2019-09-17 | 2019-09-13 | 0.820 | 6,746,522 | -1,927 | 0.59% | 5,531,580 |
| 2019-09-05 | 2019-09-03 | 0.830 | 6,748,449 | -317,959 | 0.59% | 5,603,200 |
| 2019-09-02 | 2019-08-29 | 0.893 | 7,066,408 | -9,635 | 0.61% | 6,307,240 |
| 2019-08-30 | 2019-08-28 | 0.841 | 7,076,043 | +59,738 | 0.62% | 5,948,640 |
| 2019-08-19 | 2019-08-15 | 0.965 | 7,016,305 | -36,614 | 0.61% | 6,772,260 |
| 2019-07-09 | 2019-07-05 | 1.090 | 7,052,919 | -13,489 | 0.61% | 7,686,000 |
| 2019-06-04 | 2019-05-31 | 1.090 | 7,066,408 | -5,781 | 0.61% | 7,700,700 |
| 2019-04-16 | 2019-04-12 | 1.318 | 7,072,189 | -96,352 | 0.61% | 9,321,800 |
| 2019-04-01 | 2019-03-28 | 1.194 | 7,168,541 | -57,810 | 0.62% | 8,556,001 |
| 2019-03-12 | 2019-03-08 | 1.277 | 7,226,351 | -3,854 | 0.63% | 9,225,000 |
| 2019-03-08 | 2019-03-06 | 1.277 | 7,230,205 | -40,468 | 0.63% | 9,229,919 |
| 2019-02-15 | 2019-02-13 | 1.245 | 7,270,673 | -79,008 | 0.63% | 9,055,200 |
| 2019-02-14 | 2019-02-12 | 1.173 | 7,349,681 | -19,270 | 0.64% | 8,619,640 |
| 2019-01-11 | 2019-01-09 | 1.048 | 7,368,951 | -65,519 | 0.64% | 7,724,480 |
| 2018-12-28 | 2018-12-24 | 1.111 | 7,434,470 | +3,854 | 0.65% | 8,256,120 |
| 2018-11-30 | 2018-11-28 | 1.245 | 7,430,616 | +21,197 | 0.65% | 9,254,400 |
| 2018-11-22 | 2018-11-20 | 1.349 | 7,409,419 | +9,635 | 0.64% | 9,997,000 |
| 2018-11-19 | 2018-11-15 | 1.360 | 7,399,784 | -25,051 | 0.64% | 10,060,800 |
| 2018-10-25 | 2018-10-23 | 1.349 | 7,424,835 | -19,270 | 0.65% | 10,017,800 |
| 2018-10-16 | 2018-10-12 | 1.370 | 7,444,105 | -1,927 | 0.65% | 10,198,319 |
| 2018-10-05 | 2018-10-03 | 1.453 | 7,446,032 | -77,082 | 0.65% | 10,819,199 |
| 2018-09-26 | 2018-09-21 | 1.463 | 7,523,114 | +19,271 | 0.65% | 11,009,281 |
| 2018-09-20 | 2018-09-18 | 1.432 | 7,503,843 | -15,416 | 0.65% | 10,747,440 |
| 2018-09-19 | 2018-09-17 | 1.380 | 7,519,259 | -34,687 | 0.65% | 10,379,319 |
| 2018-09-17 | 2018-09-13 | 1.370 | 7,553,946 | -121,403 | 0.66% | 10,348,800 |
| 2018-09-13 | 2018-09-11 | 1.318 | 7,675,349 | -19,270 | 0.67% | 10,116,820 |
| 2018-08-27 | 2018-08-23 | 1.308 | 7,694,619 | +48,176 | 0.67% | 10,062,360 |
| 2018-08-17 | 2018-08-15 | 1.308 | 7,646,443 | -69,373 | 0.66% | 9,999,360 |
| 2018-08-15 | 2018-08-13 | 1.318 | 7,715,816 | -9,635 | 0.67% | 10,170,160 |
| 2018-08-13 | 2018-08-09 | 1.308 | 7,725,451 | +9,635 | 0.67% | 10,102,680 |
| 2018-07-30 | 2018-07-26 | 1.318 | 7,715,816 | +57,811 | 0.67% | 10,170,160 |
| 2018-07-19 | 2018-07-17 | 1.256 | 7,658,005 | -23,125 | 0.67% | 9,617,079 |
| 2018-07-18 | 2018-07-16 | 1.266 | 7,681,130 | -34,686 | 0.67% | 9,725,840 |
| 2018-07-13 | 2018-07-11 | 1.204 | 7,715,816 | +30,832 | 0.67% | 9,289,280 |
| 2018-07-11 | 2018-07-09 | 1.194 | 7,684,984 | +26,979 | 0.67% | 9,172,400 |
| 2018-07-04 | 2018-06-29 | 1.235 | 7,658,005 | -150,309 | 0.67% | 9,458,119 |
| 2018-06-29 | 2018-06-27 | 1.162 | 7,808,314 | +30,833 | 0.68% | 9,076,481 |
| 2018-06-28 | 2018-06-26 | 1.131 | 7,777,481 | +19,270 | 0.68% | 8,798,480 |
| 2018-06-27 | 2018-06-25 | 1.090 | 7,758,211 | -34,686 | 0.67% | 8,454,600 |
| 2018-06-13 | 2018-06-11 | 1.360 | 7,792,897 | -19,271 | 0.68% | 10,595,280 |
| 2018-06-06 | 2018-06-04 | 1.401 | 7,812,168 | -15,416 | 0.68% | 10,945,801 |
| 2018-05-18 | 2018-05-16 | 1.328 | 7,827,584 | +28,906 | 0.68% | 10,398,720 |
| 2018-05-17 | 2018-05-15 | 1.328 | 7,798,678 | +11,562 | 0.68% | 10,360,319 |
| 2018-05-16 | 2018-05-14 | 1.328 | 7,787,116 | +53,957 | 0.68% | 10,344,960 |
| 2018-05-15 | 2018-05-11 | 1.328 | 7,733,159 | -9,636 | 0.67% | 10,273,279 |
| 2018-04-25 | 2018-04-23 | 1.401 | 7,742,795 | -77,081 | 0.67% | 10,848,601 |
| 2018-04-23 | 2018-04-19 | 1.412 | 7,819,876 | -9,635 | 0.68% | 11,037,760 |
| 2018-04-04 | 2018-03-29 | 1.380 | 7,829,511 | +15,416 | 0.68% | 10,807,580 |
| 2018-03-29 | 2018-03-27 | 1.463 | 7,814,095 | -96,351 | 0.68% | 11,435,101 |
| 2018-03-28 | 2018-03-26 | 1.453 | 7,910,446 | +15,416 | 0.69% | 11,494,000 |
| 2018-03-27 | 2018-03-23 | 1.432 | 7,895,030 | -53,956 | 0.69% | 11,307,720 |
| 2018-03-26 | 2018-03-22 | 1.432 | 7,948,986 | +7,708 | 0.69% | 11,384,999 |
| 2018-03-23 | 2018-03-21 | 1.474 | 7,941,278 | +28,905 | 0.69% | 11,703,639 |
| 2018-03-22 | 2018-03-20 | 1.474 | 7,912,373 | -28,905 | 0.69% | 11,661,040 |
| 2018-03-20 | 2018-03-16 | 1.505 | 7,941,278 | -36,614 | 0.69% | 11,950,899 |
| 2018-03-14 | 2018-03-12 | 1.505 | 7,977,892 | +38,541 | 0.69% | 12,006,000 |
| 2018-03-12 | 2018-03-08 | 1.515 | 7,939,351 | +26,978 | 0.69% | 12,030,399 |
| 2018-03-08 | 2018-03-06 | 1.515 | 7,912,373 | +5,781 | 0.69% | 11,989,520 |
| 2018-03-07 | 2018-03-05 | 1.536 | 7,906,592 | -84,789 | 0.69% | 12,144,880 |
| 2018-02-12 | 2018-02-08 | 1.401 | 7,991,381 | +11,562 | 0.69% | 11,196,900 |
| 2018-02-09 | 2018-02-07 | 1.412 | 7,979,819 | -42,395 | 0.69% | 11,263,520 |
| 2018-02-08 | 2018-02-06 | 1.401 | 8,022,214 | -123,329 | 0.70% | 11,240,101 |
| 2018-02-06 | 2018-02-02 | 1.526 | 8,145,543 | -11,562 | 0.71% | 12,427,380 |
| 2018-02-05 | 2018-02-01 | 1.526 | 8,157,105 | +19,270 | 0.71% | 12,445,019 |
| 2018-02-02 | 2018-01-31 | 1.526 | 8,137,835 | -28,906 | 0.71% | 12,415,620 |
| 2018-01-31 | 2018-01-29 | 1.526 | 8,166,741 | -11,562 | 0.71% | 12,459,721 |
| 2018-01-30 | 2018-01-26 | 1.557 | 8,178,303 | -19,270 | 0.71% | 12,732,000 |
| 2018-01-26 | 2018-01-24 | 1.453 | 8,197,573 | -1,927 | 0.71% | 11,911,200 |
| 2018-01-25 | 2018-01-23 | 1.422 | 8,199,500 | +48,176 | 0.71% | 11,658,700 |
| 2018-01-24 | 2018-01-22 | 1.432 | 8,151,324 | -9,635 | 0.71% | 11,674,800 |
| 2018-01-23 | 2018-01-19 | 1.391 | 8,160,959 | +28,905 | 0.71% | 11,349,799 |
| 2018-01-22 | 2018-01-18 | 1.401 | 8,132,054 | +1,927 | 0.71% | 11,394,000 |
| 2018-01-19 | 2018-01-17 | 1.432 | 8,130,127 | +48,176 | 0.71% | 11,644,440 |
| 2018-01-17 | 2018-01-15 | 1.453 | 8,081,951 | +19,270 | 0.70% | 11,743,199 |
| 2018-01-15 | 2018-01-11 | 1.422 | 8,062,681 | -1,927 | 0.70% | 11,464,160 |
| 2018-01-12 | 2018-01-10 | 1.412 | 8,064,608 | +19,270 | 0.70% | 11,383,200 |
| 2018-01-11 | 2018-01-09 | 1.453 | 8,045,338 | +105,987 | 0.70% | 11,690,000 |
| 2018-01-10 | 2018-01-08 | 1.412 | 7,939,351 | +7,708 | 0.69% | 11,206,400 |
| 2018-01-09 | 2018-01-05 | 1.370 | 7,931,643 | -50,103 | 0.69% | 10,866,240 |
| 2018-01-08 | 2018-01-04 | 1.287 | 7,981,746 | -57,811 | 0.69% | 10,272,160 |
| 2018-01-05 | 2018-01-03 | 1.245 | 8,039,557 | -19,270 | 0.70% | 10,012,800 |
| 2018-01-02 | 2017-12-28 | 1.277 | 8,058,827 | +3,854 | 0.70% | 10,287,720 |
| 2017-12-29 | 2017-12-27 | 1.266 | 8,054,973 | +17,343 | 0.70% | 10,199,200 |
| 2017-12-22 | 2017-12-20 | 1.235 | 8,037,630 | -26,978 | 0.70% | 9,926,980 |
| 2017-12-21 | 2017-12-19 | 1.245 | 8,064,608 | -1,927 | 0.70% | 10,044,000 |
| 2017-12-20 | 2017-12-18 | 1.256 | 8,066,535 | +25,051 | 0.70% | 10,130,120 |
| 2017-12-19 | 2017-12-15 | 1.256 | 8,041,484 | +86,716 | 0.70% | 10,098,660 |
| 2017-12-18 | 2017-12-14 | 1.245 | 7,954,768 | -17,343 | 0.69% | 9,907,201 |
| 2017-12-14 | 2017-12-12 | 1.256 | 7,972,111 | +26,979 | 0.69% | 10,011,540 |
| 2017-12-12 | 2017-12-08 | 1.204 | 7,945,132 | -19,271 | 0.69% | 9,565,359 |
| 2017-12-11 | 2017-12-07 | 1.204 | 7,964,403 | +9,635 | 0.69% | 9,588,560 |
| 2017-12-08 | 2017-12-06 | 1.204 | 7,954,768 | -11,562 | 0.69% | 9,576,961 |
| 2017-12-07 | 2017-12-05 | 1.266 | 7,966,330 | -267,856 | 0.69% | 10,086,960 |
| 2017-12-05 | 2017-12-01 | 1.308 | 8,234,186 | +96,351 | 0.72% | 10,767,959 |
| 2017-12-04 | 2017-11-30 | 1.349 | 8,137,835 | -932,681 | 0.71% | 10,979,800 |
| 2017-12-01 | 2017-11-29 | 1.557 | 9,070,516 | +437,435 | 0.79% | 14,121,000 |
| 2017-11-29 | 2017-11-27 | 1.536 | 8,633,081 | -134,892 | 0.75% | 13,260,800 |
| 2017-11-28 | 2017-11-24 | 1.546 | 8,767,973 | +963,514 | 0.76% | 13,559,000 |
| 2017-11-24 | 2017-11-22 | 1.536 | 7,804,459 | +88,643 | 0.68% | 11,987,999 |
| 2017-11-23 | 2017-11-21 | 1.536 | 7,715,816 | -805,498 | 0.67% | 11,851,840 |
| 2017-11-22 | 2017-11-20 | 1.629 | 8,521,314 | +177,287 | 0.74% | 13,885,081 |
| 2017-11-21 | 2017-11-17 | 1.899 | 8,344,027 | -188,849 | 0.73% | 15,847,800 |
| 2017-11-17 | 2017-11-15 | 1.899 | 8,532,876 | +117,549 | 0.74% | 16,206,481 |
| 2017-11-16 | 2017-11-14 | 1.920 | 8,415,327 | +48,176 | 0.73% | 16,157,900 |
| 2017-11-14 | 2017-11-10 | 1.910 | 8,367,151 | -34,687 | 0.73% | 15,978,559 |
| 2017-11-13 | 2017-11-09 | 1.930 | 8,401,838 | -260,148 | 0.73% | 16,219,200 |
| 2017-11-09 | 2017-11-07 | 1.962 | 8,661,986 | -356,500 | 0.75% | 16,991,099 |
| 2017-11-08 | 2017-11-06 | 1.941 | 9,018,486 | +69,372 | 0.78% | 17,503,199 |
| 2017-11-03 | 2017-11-01 | 2.013 | 8,949,114 | +7,709 | 0.78% | 18,018,721 |
| 2017-11-02 | 2017-10-31 | 1.982 | 8,941,405 | -1,927 | 0.78% | 17,724,799 |
| 2017-11-01 | 2017-10-30 | 1.962 | 8,943,332 | -65,519 | 0.78% | 17,542,979 |
| 2017-10-31 | 2017-10-27 | 1.962 | 9,008,851 | -50,103 | 0.78% | 17,671,499 |
| 2017-10-27 | 2017-10-25 | 1.982 | 9,058,954 | +19,270 | 0.79% | 17,957,820 |
| 2017-10-23 | 2017-10-19 | 1.993 | 9,039,684 | +40,468 | 0.79% | 18,013,440 |
| 2017-10-19 | 2017-10-17 | 2.045 | 8,999,216 | -69,373 | 0.78% | 18,399,800 |
| 2017-10-18 | 2017-10-16 | 2.045 | 9,068,589 | -9,635 | 0.79% | 18,541,640 |
| 2017-10-17 | 2017-10-13 | 2.065 | 9,078,224 | -206,192 | 0.79% | 18,749,779 |
| 2017-10-16 | 2017-10-12 | 2.013 | 9,284,416 | -69,373 | 0.81% | 18,693,840 |
| 2017-10-13 | 2017-10-11 | 1.982 | 9,353,789 | -26,979 | 0.81% | 18,542,280 |
| 2017-10-11 | 2017-10-09 | 1.930 | 9,380,768 | -59,737 | 0.82% | 18,108,961 |
| 2017-10-10 | 2017-10-06 | 1.962 | 9,440,505 | -163,798 | 0.82% | 18,518,219 |
| 2017-10-09 | 2017-10-04 | 1.941 | 9,604,303 | -92,497 | 0.84% | 18,640,161 |
| 2017-10-04 | 2017-09-29 | 1.910 | 9,696,800 | -250,514 | 0.84% | 18,517,760 |
| 2017-09-29 | 2017-09-27 | 1.941 | 9,947,314 | -15,416 | 0.87% | 19,305,881 |
| 2017-09-28 | 2017-09-26 | 1.930 | 9,962,730 | -28,905 | 0.87% | 19,232,401 |
| 2017-09-27 | 2017-09-25 | 1.920 | 9,991,635 | -1,927 | 0.87% | 19,184,500 |
| 2017-09-26 | 2017-09-22 | 1.962 | 9,993,562 | -190,776 | 0.87% | 19,603,080 |
| 2017-09-25 | 2017-09-21 | 1.972 | 10,184,338 | -28,905 | 0.89% | 20,083,000 |
| 2017-09-22 | 2017-09-20 | 1.951 | 10,213,243 | -9,635 | 0.89% | 19,928,000 |
| 2017-09-20 | 2017-09-18 | 1.972 | 10,222,878 | +9,635 | 0.89% | 20,158,999 |
| 2017-09-13 | 2017-09-11 | 1.951 | 10,213,243 | -144,527 | 0.89% | 19,928,000 |
| 2017-09-11 | 2017-09-07 | 1.941 | 10,357,770 | -96,352 | 0.90% | 20,102,499 |
| 2017-09-08 | 2017-09-06 | 1.920 | 10,454,122 | +3,854 | 0.91% | 20,072,501 |
| 2017-09-07 | 2017-09-05 | 1.941 | 10,450,268 | +19,271 | 0.91% | 20,282,021 |
| 2017-09-05 | 2017-09-01 | 1.879 | 10,430,997 | -75,154 | 0.91% | 19,595,059 |
| 2017-08-31 | 2017-08-29 | 1.858 | 10,506,151 | -159,944 | 0.91% | 19,518,159 |
| 2017-08-30 | 2017-08-28 | 1.899 | 10,666,095 | +19,271 | 0.93% | 20,258,101 |
| 2017-08-28 | 2017-08-24 | 1.930 | 10,646,824 | -23,125 | 0.93% | 20,552,999 |
| 2017-08-25 | 2017-08-22 | 1.920 | 10,669,949 | -9,635 | 0.93% | 20,486,901 |
| 2017-08-24 | 2017-08-21 | 1.930 | 10,679,584 | -17,343 | 0.93% | 20,616,240 |
| 2017-08-22 | 2017-08-18 | 1.951 | 10,696,927 | -107,914 | 0.93% | 20,871,760 |
| 2017-08-21 | 2017-08-17 | 1.962 | 10,804,841 | +15,417 | 0.94% | 21,194,461 |
| 2017-08-18 | 2017-08-16 | 1.982 | 10,789,424 | -1,927 | 0.94% | 21,388,179 |
| 2017-08-17 | 2017-08-15 | 1.930 | 10,791,351 | +79,008 | 0.94% | 20,831,999 |
| 2017-08-16 | 2017-08-14 | 2.093 | 10,712,343 | +105,986 | 0.93% | 22,424,279 |
| 2017-08-15 | 2017-08-11 | 2.083 | 10,606,357 | +1,025,502 | 0.92% | 22,087,971 |
| 2017-08-14 | 2017-08-10 | 2.115 | 9,580,855 | +759,944 | 0.87% | 20,262,481 |
| 2017-08-11 | 2017-08-09 | 2.136 | 8,820,911 | +841,499 | 0.80% | 18,845,641 |
| 2017-08-10 | 2017-08-08 | 2.147 | 7,979,412 | +9,268 | 0.72% | 17,133,901 |
| 2017-08-09 | 2017-08-07 | 2.158 | 7,970,144 | +9,268 | 0.72% | 17,200,000 |
| 2017-08-08 | 2017-08-04 | 2.147 | 7,960,876 | -20,389 | 0.72% | 17,094,099 |
| 2017-08-07 | 2017-08-03 | 2.136 | 7,981,265 | -70,434 | 0.72% | 17,051,760 |
| 2017-08-04 | 2017-08-02 | 2.147 | 8,051,699 | -163,110 | 0.73% | 17,289,120 |
| 2017-08-03 | 2017-08-01 | 2.158 | 8,214,809 | +22,242 | 0.74% | 17,728,000 |
| 2017-08-02 | 2017-07-31 | 2.180 | 8,192,567 | +12,975 | 0.74% | 17,856,801 |
| 2017-07-31 | 2017-07-27 | 2.190 | 8,179,592 | -20,389 | 0.74% | 17,916,780 |
| 2017-07-27 | 2017-07-25 | 2.158 | 8,199,981 | +37,071 | 0.74% | 17,696,001 |
| 2017-07-24 | 2017-07-20 | 2.201 | 8,162,910 | +9,267 | 0.74% | 17,968,319 |
| 2017-07-21 | 2017-07-19 | 2.190 | 8,153,643 | -27,803 | 0.74% | 17,859,941 |
| 2017-07-20 | 2017-07-18 | 2.147 | 8,181,446 | +5,561 | 0.74% | 17,567,721 |
| 2017-07-18 | 2017-07-14 | 2.180 | 8,175,885 | -361,437 | 0.74% | 17,820,440 |
| 2017-07-17 | 2017-07-13 | 2.201 | 8,537,322 | -1,853 | 0.77% | 18,792,481 |
| 2017-07-14 | 2017-07-12 | 2.201 | 8,539,175 | +9,267 | 0.77% | 18,796,559 |
| 2017-07-13 | 2017-07-11 | 2.212 | 8,529,908 | +64,874 | 0.77% | 18,868,201 |
| 2017-07-12 | 2017-07-10 | 2.223 | 8,465,034 | -27,803 | 0.77% | 18,816,039 |
| 2017-07-10 | 2017-07-06 | 2.244 | 8,492,837 | +83,408 | 0.77% | 19,061,120 |
| 2017-07-07 | 2017-07-05 | 2.234 | 8,409,429 | -75,994 | 0.76% | 18,783,181 |
| 2017-07-05 | 2017-07-03 | 2.244 | 8,485,423 | +18,535 | 0.77% | 19,044,480 |
| 2017-07-04 | 2017-06-30 | 2.234 | 8,466,888 | +166,817 | 0.77% | 18,911,520 |
| 2017-07-03 | 2017-06-29 | 2.234 | 8,300,071 | +64,873 | 0.75% | 18,538,920 |
| 2017-06-30 | 2017-06-28 | 2.266 | 8,235,198 | +22,243 | 0.75% | 18,660,601 |
| 2017-06-29 | 2017-06-27 | 2.255 | 8,212,955 | +22,242 | 0.74% | 18,521,579 |
| 2017-06-21 | 2017-06-19 | 2.266 | 8,190,713 | -3,707 | 0.74% | 18,559,800 |
| 2017-06-19 | 2017-06-15 | 2.255 | 8,194,420 | +5,560 | 0.74% | 18,479,780 |
| 2017-06-16 | 2017-06-14 | 2.266 | 8,188,860 | +70,434 | 0.74% | 18,555,601 |
| 2017-06-14 | 2017-06-12 | 2.288 | 8,118,426 | +27,803 | 0.73% | 18,571,200 |
| 2017-06-12 | 2017-06-08 | 2.234 | 8,090,623 | -9,268 | 0.73% | 18,071,100 |
| 2017-06-09 | 2017-06-07 | 2.244 | 8,099,891 | +92,677 | 0.73% | 18,179,201 |
| 2017-06-05 | 2017-06-01 | 2.201 | 8,007,214 | +46,338 | 0.72% | 17,625,599 |
| 2017-06-02 | 2017-05-31 | 2.212 | 7,960,876 | +55,605 | 0.72% | 17,609,499 |
| 2017-05-24 | 2017-05-22 | 2.212 | 7,905,271 | +9,268 | 0.72% | 17,486,500 |
| 2017-05-22 | 2017-05-18 | 2.180 | 7,896,003 | +46,338 | 0.71% | 17,210,400 |
| 2017-05-19 | 2017-05-17 | 2.190 | 7,849,665 | +7,414 | 0.71% | 17,194,100 |
| 2017-05-17 | 2017-05-15 | 2.201 | 7,842,251 | -1,854 | 0.71% | 17,262,480 |
| 2017-05-16 | 2017-05-12 | 2.190 | 7,844,105 | +57,460 | 0.71% | 17,181,921 |
| 2017-05-15 | 2017-05-11 | 2.212 | 7,786,645 | +35,217 | 0.70% | 17,224,099 |
| 2017-05-05 | 2017-05-02 | 2.266 | 7,751,428 | +18,535 | 0.70% | 17,564,399 |
| 2017-05-02 | 2017-04-27 | 2.266 | 7,732,893 | -37,071 | 0.70% | 17,522,399 |
| 2017-04-27 | 2017-04-25 | 2.320 | 7,769,964 | +27,803 | 0.70% | 18,025,601 |
| 2017-04-25 | 2017-04-21 | 2.288 | 7,742,161 | -37,070 | 0.70% | 17,710,480 |
| 2017-04-21 | 2017-04-19 | 2.244 | 7,779,231 | -9,268 | 0.70% | 17,459,519 |
| 2017-04-20 | 2017-04-18 | 2.234 | 7,788,499 | -9,268 | 0.70% | 17,396,280 |
| 2017-04-18 | 2017-04-12 | 2.244 | 7,797,767 | -18,535 | 0.71% | 17,501,121 |
| 2017-04-13 | 2017-04-11 | 2.255 | 7,816,302 | -5,560 | 0.71% | 17,627,061 |
| 2017-04-12 | 2017-04-10 | 2.255 | 7,821,862 | -92,676 | 0.71% | 17,639,599 |
| 2017-04-11 | 2017-04-07 | 2.255 | 7,914,538 | -9,268 | 0.72% | 17,848,599 |
| 2017-04-10 | 2017-04-06 | 2.266 | 7,923,806 | +9,268 | 0.72% | 17,955,000 |
| 2017-04-06 | 2017-04-03 | 2.266 | 7,914,538 | -5,561 | 0.72% | 17,933,999 |
| 2017-04-03 | 2017-03-30 | 2.266 | 7,920,099 | +9,268 | 0.72% | 17,946,600 |
| 2017-03-31 | 2017-03-29 | 2.288 | 7,910,831 | +3,707 | 0.72% | 18,096,319 |
| 2017-03-28 | 2017-03-24 | 2.298 | 7,907,124 | +100,090 | 0.72% | 18,173,159 |
| 2017-03-27 | 2017-03-23 | 2.288 | 7,807,034 | +31,510 | 0.71% | 17,858,880 |
| 2017-03-24 | 2017-03-22 | 2.298 | 7,775,524 | +126,039 | 0.70% | 17,870,699 |
| 2017-03-23 | 2017-03-21 | 2.298 | 7,649,485 | -111,211 | 0.69% | 17,581,021 |
| 2017-03-21 | 2017-03-17 | 2.244 | 7,760,696 | +46,338 | 0.70% | 17,417,920 |
| 2017-03-20 | 2017-03-16 | 2.266 | 7,714,358 | +37,070 | 0.70% | 17,480,400 |
| 2017-03-17 | 2017-03-15 | 2.234 | 7,677,288 | -50,045 | 0.69% | 17,147,881 |
| 2017-03-15 | 2017-03-13 | 2.223 | 7,727,333 | +3,707 | 0.70% | 17,176,281 |
| 2017-03-14 | 2017-03-10 | 2.201 | 7,723,626 | -18,535 | 0.70% | 17,001,361 |
| 2017-03-13 | 2017-03-09 | 2.201 | 7,742,161 | -33,363 | 0.70% | 17,042,160 |
| 2017-03-10 | 2017-03-08 | 2.244 | 7,775,524 | -11,121 | 0.70% | 17,451,199 |
| 2017-03-09 | 2017-03-07 | 2.266 | 7,786,645 | +37,070 | 0.70% | 17,644,199 |
| 2017-03-08 | 2017-03-06 | 2.266 | 7,749,575 | -18,535 | 0.70% | 17,560,200 |
| 2017-03-07 | 2017-03-03 | 2.234 | 7,768,110 | +1,853 | 0.70% | 17,350,740 |
| 2017-03-06 | 2017-03-02 | 2.255 | 7,766,257 | +31,510 | 0.70% | 17,514,201 |
| 2017-03-03 | 2017-03-01 | 2.190 | 7,734,747 | +9,268 | 0.70% | 16,942,380 |
| 2017-03-02 | 2017-02-28 | 2.201 | 7,725,479 | +46,338 | 0.70% | 17,005,440 |
| 2017-03-01 | 2017-02-27 | 2.147 | 7,679,141 | -9,268 | 0.69% | 16,489,140 |
| 2017-02-27 | 2017-02-23 | 2.158 | 7,688,409 | -18,535 | 0.69% | 16,592,001 |
| 2017-02-24 | 2017-02-22 | 2.158 | 7,706,944 | +12,975 | 0.70% | 16,632,000 |
| 2017-02-23 | 2017-02-21 | 2.158 | 7,693,969 | -190,913 | 0.70% | 16,603,999 |
| 2017-02-22 | 2017-02-20 | 2.158 | 7,884,882 | +27,803 | 0.71% | 17,016,000 |
| 2017-02-21 | 2017-02-17 | 2.158 | 7,857,079 | +3,707 | 0.71% | 16,956,000 |
| 2017-02-20 | 2017-02-16 | 2.180 | 7,853,372 | +9,267 | 0.71% | 17,117,480 |
| 2017-02-17 | 2017-02-15 | 2.201 | 7,844,105 | +111,212 | 0.71% | 17,266,561 |
| 2017-02-16 | 2017-02-14 | 2.169 | 7,732,893 | -46,338 | 0.70% | 16,771,439 |
| 2017-02-14 | 2017-02-10 | 2.136 | 7,779,231 | +18,535 | 0.70% | 16,620,119 |
| 2017-02-13 | 2017-02-09 | 2.169 | 7,760,696 | -11,121 | 0.70% | 16,831,740 |
| 2017-02-10 | 2017-02-08 | 2.072 | 7,771,817 | +224,276 | 0.70% | 16,101,120 |
| 2017-02-07 | 2017-02-03 | 2.093 | 7,547,541 | +20,389 | 0.68% | 15,799,360 |
| 2017-02-06 | 2017-02-02 | 2.104 | 7,527,152 | +7,414 | 0.68% | 15,837,899 |
| 2017-02-03 | 2017-02-01 | 2.158 | 7,519,738 | -11,121 | 0.68% | 16,227,999 |
| 2017-02-02 | 2017-01-27 | 2.190 | 7,530,859 | +3,707 | 0.68% | 16,495,779 |
| 2017-01-26 | 2017-01-24 | 2.201 | 7,527,152 | +14,828 | 0.68% | 16,568,879 |
| 2017-01-25 | 2017-01-23 | 2.201 | 7,512,324 | +11,121 | 0.68% | 16,536,240 |
| 2017-01-23 | 2017-01-19 | 2.201 | 7,501,203 | -11,121 | 0.68% | 16,511,760 |
| 2017-01-20 | 2017-01-18 | 2.190 | 7,512,324 | +46,338 | 0.68% | 16,455,180 |
| 2017-01-19 | 2017-01-17 | 2.169 | 7,465,986 | +11,121 | 0.67% | 16,192,560 |
| 2017-01-13 | 2017-01-11 | 2.201 | 7,454,865 | +20,389 | 0.67% | 16,409,760 |
| 2017-01-12 | 2017-01-10 | 2.158 | 7,434,476 | +3,707 | 0.67% | 16,044,000 |
| 2017-01-11 | 2017-01-09 | 2.158 | 7,430,769 | +3,707 | 0.67% | 16,036,000 |
| 2017-01-10 | 2017-01-06 | 2.169 | 7,427,062 | +48,191 | 0.67% | 16,108,140 |
| 2017-01-09 | 2017-01-05 | 2.180 | 7,378,871 | +83,409 | 0.67% | 16,083,241 |
| 2017-01-06 | 2017-01-04 | 2.190 | 7,295,462 | +7,414 | 0.66% | 15,980,160 |
| 2017-01-05 | 2017-01-03 | 2.223 | 7,288,048 | -31,510 | 0.66% | 16,199,840 |
| 2017-01-04 | 2016-12-30 | 2.255 | 7,319,558 | -3,707 | 0.66% | 16,506,820 |
| 2016-12-21 | 2016-12-19 | 2.244 | 7,323,265 | -344,755 | 0.66% | 16,436,160 |
| 2016-12-20 | 2016-12-16 | 2.223 | 7,668,020 | +9,268 | 0.69% | 17,044,440 |
| 2016-12-19 | 2016-12-15 | 2.255 | 7,658,752 | +33,363 | 0.69% | 17,271,759 |
| 2016-12-16 | 2016-12-14 | 2.201 | 7,625,389 | +3,707 | 0.69% | 16,785,120 |
| 2016-12-14 | 2016-12-12 | 2.244 | 7,621,682 | +9,268 | 0.69% | 17,105,920 |
| 2016-12-13 | 2016-12-09 | 2.433 | 7,612,414 | +103,797 | 0.69% | 18,521,469 |
| 2016-12-12 | 2016-12-08 | 2.489 | 7,508,617 | +225,002 | 0.68% | 18,686,023 |
| 2016-12-09 | 2016-12-07 | 2.500 | 7,283,615 | +82,809 | 0.68% | 18,207,001 |
| 2016-12-07 | 2016-12-05 | 2.500 | 7,200,806 | -18,002 | 0.67% | 18,000,001 |
| 2016-12-06 | 2016-12-02 | 2.478 | 7,218,808 | +23,403 | 0.67% | 17,884,601 |
| 2016-12-05 | 2016-12-01 | 2.466 | 7,195,405 | +34,204 | 0.67% | 17,746,680 |
| 2016-12-02 | 2016-11-30 | 2.466 | 7,161,201 | +16,202 | 0.67% | 17,662,320 |
| 2016-12-01 | 2016-11-29 | 2.489 | 7,144,999 | +10,801 | 0.66% | 17,781,119 |
| 2016-11-30 | 2016-11-28 | 2.533 | 7,134,198 | +21,602 | 0.66% | 18,071,280 |
| 2016-11-25 | 2016-11-23 | 2.589 | 7,112,596 | +27,003 | 0.66% | 18,411,661 |
| 2016-11-24 | 2016-11-22 | 2.544 | 7,085,593 | +18,002 | 0.66% | 18,026,881 |
| 2016-11-23 | 2016-11-21 | 2.622 | 7,067,591 | -18,002 | 0.66% | 18,530,721 |
| 2016-11-21 | 2016-11-17 | 2.544 | 7,085,593 | +5,401 | 0.66% | 18,026,881 |
| 2016-11-16 | 2016-11-14 | 2.533 | 7,080,192 | -18,002 | 0.66% | 17,934,480 |
| 2016-11-11 | 2016-11-09 | 2.455 | 7,098,194 | +108,012 | 0.66% | 17,428,060 |
| 2016-11-10 | 2016-11-08 | 2.511 | 6,990,182 | +27,003 | 0.65% | 17,551,160 |
| 2016-11-09 | 2016-11-07 | 2.522 | 6,963,179 | +72,008 | 0.65% | 17,560,720 |
| 2016-11-08 | 2016-11-04 | 2.511 | 6,891,171 | +18,002 | 0.64% | 17,302,560 |
| 2016-11-07 | 2016-11-03 | 2.533 | 6,873,169 | +50,406 | 0.64% | 17,410,080 |
| 2016-11-04 | 2016-11-02 | 2.533 | 6,822,763 | +97,211 | 0.63% | 17,282,399 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,725,552 | +21,602 | 0.63% | 17,484,479 |
| 2016-11-02 | 2016-10-31 | 2.589 | 6,703,950 | -174,619 | 0.62% | 17,353,840 |
| 2016-10-31 | 2016-10-27 | 2.611 | 6,878,569 | +9,001 | 0.64% | 17,958,699 |
| 2016-10-25 | 2016-10-20 | 2.644 | 6,869,568 | -9,001 | 0.64% | 18,164,159 |
| 2016-10-20 | 2016-10-18 | 2.622 | 6,878,569 | -14,402 | 0.64% | 18,035,119 |
| 2016-10-18 | 2016-10-14 | 2.611 | 6,892,971 | -9,001 | 0.64% | 17,996,300 |
| 2016-10-17 | 2016-10-13 | 2.533 | 6,901,972 | +18,002 | 0.64% | 17,483,040 |
| 2016-10-14 | 2016-10-12 | 2.600 | 6,883,970 | +9,001 | 0.64% | 17,896,320 |
| 2016-10-13 | 2016-10-11 | 2.655 | 6,874,969 | +48,605 | 0.64% | 18,254,820 |
| 2016-10-12 | 2016-10-07 | 2.644 | 6,826,364 | -27,003 | 0.64% | 18,049,921 |
| 2016-10-11 | 2016-10-06 | 2.655 | 6,853,367 | -5,400 | 0.64% | 18,197,461 |
| 2016-10-07 | 2016-10-05 | 2.677 | 6,858,767 | -18,002 | 0.64% | 18,364,199 |
| 2016-10-06 | 2016-10-04 | 2.644 | 6,876,769 | +10,801 | 0.64% | 18,183,199 |
| 2016-10-05 | 2016-10-03 | 2.544 | 6,865,968 | -9,001 | 0.64% | 17,468,120 |
| 2016-09-30 | 2016-09-28 | 2.444 | 6,874,969 | -12,601 | 0.64% | 16,803,600 |
| 2016-09-29 | 2016-09-27 | 2.400 | 6,887,570 | +5,400 | 0.64% | 16,528,319 |
| 2016-09-28 | 2016-09-26 | 2.366 | 6,882,170 | +54,006 | 0.64% | 16,285,980 |
| 2016-09-27 | 2016-09-23 | 2.400 | 6,828,164 | -9,001 | 0.64% | 16,385,760 |
| 2016-09-26 | 2016-09-22 | 2.444 | 6,837,165 | +5,401 | 0.64% | 16,711,200 |
| 2016-09-23 | 2016-09-21 | 2.466 | 6,831,764 | -106,212 | 0.64% | 16,849,799 |
| 2016-09-22 | 2016-09-20 | 2.333 | 6,937,976 | -45,005 | 0.65% | 16,186,800 |
| 2016-09-21 | 2016-09-19 | 2.311 | 6,982,981 | -57,607 | 0.65% | 16,136,640 |
| 2016-09-20 | 2016-09-15 | 2.289 | 7,040,588 | -10,801 | 0.66% | 16,113,321 |
| 2016-09-15 | 2016-09-13 | 2.233 | 7,051,389 | -18,002 | 0.66% | 15,746,340 |
| 2016-09-13 | 2016-09-09 | 2.300 | 7,069,391 | +10,801 | 0.66% | 16,257,780 |
| 2016-09-12 | 2016-09-08 | 2.244 | 7,058,590 | -45,005 | 0.66% | 15,840,841 |
| 2016-09-09 | 2016-09-07 | 2.244 | 7,103,595 | +18,002 | 0.66% | 15,941,841 |
| 2016-09-07 | 2016-09-05 | 2.233 | 7,085,593 | +3,601 | 0.66% | 15,822,721 |
| 2016-09-06 | 2016-09-02 | 2.211 | 7,081,992 | -18,002 | 0.66% | 15,657,319 |
| 2016-09-05 | 2016-09-01 | 2.200 | 7,099,994 | -18,002 | 0.66% | 15,618,239 |
| 2016-09-01 | 2016-08-30 | 2.222 | 7,117,996 | -106,212 | 0.66% | 15,815,999 |
| 2016-08-30 | 2016-08-26 | 2.222 | 7,224,208 | +45,005 | 0.67% | 16,052,000 |
| 2016-08-23 | 2016-08-19 | 2.233 | 7,179,203 | -3,601 | 0.67% | 16,031,760 |
| 2016-08-22 | 2016-08-18 | 2.233 | 7,182,804 | -252,028 | 0.67% | 16,039,801 |
| 2016-08-19 | 2016-08-17 | 2.233 | 7,434,832 | +36,004 | 0.69% | 16,602,601 |
| 2016-08-18 | 2016-08-16 | 2.255 | 7,398,828 | -12,601 | 0.69% | 16,686,601 |
| 2016-08-17 | 2016-08-15 | 2.375 | 7,411,429 | -7,201 | 0.69% | 17,605,722 |
| 2016-08-16 | 2016-08-12 | 2.364 | 7,418,630 | +323,676 | 0.69% | 17,537,693 |
| 2016-08-15 | 2016-08-11 | 2.295 | 7,094,954 | +52,284 | 0.68% | 16,284,001 |
| 2016-08-11 | 2016-08-09 | 2.295 | 7,042,670 | +36,599 | 0.68% | 16,164,001 |
| 2016-08-10 | 2016-08-08 | 2.295 | 7,006,071 | -19,171 | 0.67% | 16,080,001 |
| 2016-08-08 | 2016-08-04 | 2.295 | 7,025,242 | +243,993 | 0.68% | 16,124,001 |
| 2016-07-29 | 2016-07-27 | 2.284 | 6,781,249 | +17,428 | 0.65% | 15,486,180 |
| 2016-07-26 | 2016-07-22 | 2.295 | 6,763,821 | +78,426 | 0.65% | 15,524,000 |
| 2016-07-25 | 2016-07-21 | 2.318 | 6,685,395 | -8,714 | 0.64% | 15,497,440 |
| 2016-07-22 | 2016-07-20 | 2.318 | 6,694,109 | -13,942 | 0.64% | 15,517,640 |
| 2016-07-21 | 2016-07-19 | 2.307 | 6,708,051 | -8,714 | 0.65% | 15,472,979 |
| 2016-07-20 | 2016-07-18 | 2.330 | 6,716,765 | +92,368 | 0.65% | 15,647,239 |
| 2016-07-19 | 2016-07-15 | 2.330 | 6,624,397 | +26,142 | 0.64% | 15,432,061 |
| 2016-07-18 | 2016-07-14 | 2.341 | 6,598,255 | +34,856 | 0.64% | 15,446,881 |
| 2016-07-15 | 2016-07-13 | 2.330 | 6,563,399 | +69,713 | 0.63% | 15,289,961 |
| 2016-07-14 | 2016-07-12 | 2.330 | 6,493,686 | +60,998 | 0.63% | 15,127,559 |
| 2016-07-07 | 2016-07-05 | 2.295 | 6,432,688 | -8,714 | 0.62% | 14,763,999 |
| 2016-07-04 | 2016-06-29 | 2.295 | 6,441,402 | -3,486 | 0.62% | 14,783,999 |
| 2016-06-28 | 2016-06-24 | 2.284 | 6,444,888 | -3,486 | 0.62% | 14,718,040 |
| 2016-06-21 | 2016-06-17 | 2.295 | 6,448,374 | -17,428 | 0.62% | 14,800,001 |
| 2016-06-20 | 2016-06-16 | 2.295 | 6,465,802 | -38,341 | 0.62% | 14,840,001 |
| 2016-06-17 | 2016-06-15 | 2.284 | 6,504,143 | -8,714 | 0.63% | 14,853,359 |
| 2016-06-13 | 2016-06-08 | 2.272 | 6,512,857 | +26,142 | 0.63% | 14,798,519 |
| 2016-06-10 | 2016-06-07 | 2.284 | 6,486,715 | +101,082 | 0.62% | 14,813,560 |
| 2016-06-02 | 2016-05-31 | 2.146 | 6,385,633 | +15,686 | 0.61% | 13,703,361 |
| 2016-05-31 | 2016-05-27 | 2.146 | 6,369,947 | -273,621 | 0.61% | 13,669,699 |
| 2016-05-30 | 2016-05-26 | 2.146 | 6,643,568 | -50,541 | 0.64% | 14,256,881 |
| 2016-05-27 | 2016-05-25 | 2.123 | 6,694,109 | -163,823 | 0.64% | 14,211,700 |
| 2016-05-25 | 2016-05-23 | 2.157 | 6,857,932 | -418,273 | 0.66% | 14,795,599 |
| 2016-05-24 | 2016-05-20 | 2.112 | 7,276,205 | -697,122 | 0.70% | 15,363,999 |
| 2016-05-19 | 2016-05-17 | 2.112 | 7,973,327 | -1,743 | 0.77% | 16,836,001 |
| 2016-05-17 | 2016-05-13 | 2.031 | 7,975,070 | +50,542 | 0.77% | 16,199,041 |
| 2016-05-12 | 2016-05-10 | 2.066 | 7,924,528 | +87,140 | 0.76% | 16,369,200 |
| 2016-05-11 | 2016-05-09 | 2.043 | 7,837,388 | +759,862 | 0.75% | 16,009,320 |
| 2016-05-10 | 2016-05-06 | 2.043 | 7,077,526 | +116,768 | 0.68% | 14,457,161 |
| 2016-05-09 | 2016-05-05 | 2.089 | 6,960,758 | +646,580 | 0.67% | 14,538,160 |
| 2016-05-05 | 2016-05-03 | 2.169 | 6,314,178 | -20,913 | 0.61% | 13,694,941 |
| 2016-05-04 | 2016-04-29 | 2.157 | 6,335,091 | -8,714 | 0.61% | 13,667,599 |
| 2016-04-29 | 2016-04-27 | 2.146 | 6,343,805 | +26,142 | 0.61% | 13,613,599 |
| 2016-04-28 | 2016-04-26 | 2.146 | 6,317,663 | +26,142 | 0.61% | 13,557,499 |
| 2016-04-27 | 2016-04-25 | 2.157 | 6,291,521 | +34,856 | 0.61% | 13,573,600 |
| 2016-04-22 | 2016-04-20 | 2.146 | 6,256,665 | -27,885 | 0.60% | 13,426,600 |
| 2016-04-20 | 2016-04-18 | 2.146 | 6,284,550 | -15,685 | 0.61% | 13,486,440 |
| 2016-04-18 | 2016-04-14 | 2.249 | 6,300,235 | -17,428 | 0.61% | 14,170,800 |
| 2016-04-15 | 2016-04-13 | 2.226 | 6,317,663 | -29,628 | 0.61% | 14,064,999 |
| 2016-04-14 | 2016-04-12 | 2.192 | 6,347,291 | +20,914 | 0.61% | 13,912,440 |
| 2016-04-05 | 2016-03-31 | 2.203 | 6,326,377 | -104,568 | 0.61% | 13,939,199 |
| 2016-04-01 | 2016-03-30 | 2.238 | 6,430,945 | -17,429 | 0.62% | 14,390,999 |
| 2016-03-31 | 2016-03-29 | 2.180 | 6,448,374 | -148,138 | 0.62% | 14,060,001 |
| 2016-03-29 | 2016-03-23 | 2.226 | 6,596,512 | -43,570 | 0.64% | 14,685,800 |
| 2016-03-24 | 2016-03-22 | 2.226 | 6,640,082 | -296,277 | 0.64% | 14,782,800 |
| 2016-03-23 | 2016-03-21 | 2.169 | 6,936,359 | -2,046,051 | 0.67% | 15,044,401 |
| 2016-03-22 | 2016-03-18 | 2.134 | 8,982,410 | -484,499 | 0.87% | 19,172,880 |
| 2016-03-21 | 2016-03-17 | 2.134 | 9,466,909 | +52,284 | 0.91% | 20,207,039 |
| 2016-03-17 | 2016-03-15 | 2.077 | 9,414,625 | -19,171 | 0.91% | 19,555,239 |
| 2016-03-16 | 2016-03-14 | 2.100 | 9,433,796 | -8,714 | 0.91% | 19,811,580 |
| 2016-03-15 | 2016-03-11 | 2.066 | 9,442,510 | +20,913 | 0.91% | 19,504,800 |
| 2016-03-11 | 2016-03-09 | 2.043 | 9,421,597 | -33,113 | 0.91% | 19,245,361 |
| 2016-03-10 | 2016-03-08 | 2.089 | 9,454,710 | -36,599 | 0.91% | 19,747,000 |
| 2016-03-09 | 2016-03-07 | 2.100 | 9,491,309 | -5,228 | 0.91% | 19,932,361 |
| 2016-03-08 | 2016-03-04 | 2.112 | 9,496,537 | -17,428 | 0.91% | 20,052,320 |
| 2016-02-24 | 2016-02-22 | 1.962 | 9,513,965 | +17,428 | 0.92% | 18,669,780 |
| 2016-02-16 | 2016-02-12 | 1.939 | 9,496,537 | +52,284 | 0.91% | 18,417,620 |
| 2016-02-15 | 2016-02-11 | 1.985 | 9,444,253 | +76,683 | 0.91% | 18,749,740 |
| 2016-02-05 | 2016-02-03 | 1.985 | 9,367,570 | +76,684 | 0.90% | 18,597,501 |
| 2016-02-04 | 2016-02-02 | 2.008 | 9,290,886 | +87,140 | 0.89% | 18,658,499 |
| 2016-02-03 | 2016-02-01 | 1.985 | 9,203,746 | -26,142 | 0.89% | 18,272,260 |
| 2016-02-02 | 2016-01-29 | 2.008 | 9,229,888 | +13,942 | 0.89% | 18,536,000 |
| 2016-01-28 | 2016-01-26 | 1.951 | 9,215,946 | +8,714 | 0.89% | 17,979,201 |
| 2016-01-25 | 2016-01-21 | 1.951 | 9,207,232 | +43,570 | 0.89% | 17,962,201 |
| 2016-01-22 | 2016-01-20 | 2.043 | 9,163,662 | +217,851 | 0.88% | 18,718,481 |
| 2016-01-20 | 2016-01-18 | 2.089 | 8,945,811 | -33,113 | 0.86% | 18,684,120 |
| 2016-01-15 | 2016-01-13 | 2.123 | 8,978,924 | +343,332 | 0.86% | 19,062,399 |
| 2016-01-14 | 2016-01-12 | 2.054 | 8,635,592 | -50,541 | 0.83% | 17,738,900 |
| 2016-01-13 | 2016-01-11 | 2.180 | 8,686,133 | -203,908 | 0.84% | 18,939,199 |
| 2016-01-11 | 2016-01-07 | 2.284 | 8,890,041 | +26,142 | 0.86% | 20,301,979 |
| 2016-01-07 | 2016-01-05 | 2.375 | 8,863,899 | -8,714 | 0.85% | 21,056,039 |
| 2016-01-06 | 2016-01-04 | 2.330 | 8,872,613 | -22,657 | 0.85% | 20,669,459 |
| 2016-01-05 | 2015-12-31 | 2.387 | 8,895,270 | +8,714 | 0.86% | 21,232,640 |
| 2016-01-04 | 2015-12-29 | 2.433 | 8,886,556 | -41,827 | 0.86% | 21,619,760 |
| 2015-12-29 | 2015-12-24 | 2.353 | 8,928,383 | +12,200 | 0.86% | 21,004,300 |
| 2015-12-28 | 2015-12-22 | 2.444 | 8,916,183 | -8,715 | 0.86% | 21,794,159 |
| 2015-12-23 | 2015-12-21 | 2.433 | 8,924,898 | -34,856 | 0.86% | 21,713,041 |
| 2015-12-22 | 2015-12-18 | 2.387 | 8,959,754 | -17,428 | 0.86% | 21,386,561 |
| 2015-12-21 | 2015-12-17 | 2.330 | 8,977,182 | -29,627 | 0.86% | 20,913,061 |
| 2015-12-18 | 2015-12-16 | 2.307 | 9,006,809 | +27,885 | 0.87% | 20,775,359 |
| 2015-12-17 | 2015-12-15 | 2.295 | 8,978,924 | -47,056 | 0.86% | 20,607,999 |
| 2015-12-16 | 2015-12-14 | 2.249 | 9,025,980 | +252,706 | 0.87% | 20,301,680 |
| 2015-12-15 | 2015-12-11 | 2.180 | 8,773,274 | -43,570 | 0.85% | 19,129,201 |
| 2015-12-14 | 2015-12-10 | 2.314 | 8,816,844 | -8,714 | 0.85% | 20,403,837 |
| 2015-12-11 | 2015-12-09 | 2.361 | 8,825,558 | +247,656 | 0.85% | 20,840,820 |
| 2015-12-10 | 2015-12-08 | 2.361 | 8,577,902 | +16,939 | 0.85% | 20,256,001 |
| 2015-12-09 | 2015-12-07 | 2.397 | 8,560,963 | +22,021 | 0.85% | 20,519,241 |
| 2015-12-08 | 2015-12-04 | 2.326 | 8,538,942 | +42,347 | 0.85% | 19,861,540 |
| 2015-12-07 | 2015-12-03 | 2.314 | 8,496,595 | +10,164 | 0.84% | 19,662,721 |
| 2015-12-04 | 2015-12-02 | 2.314 | 8,486,431 | +27,102 | 0.84% | 19,639,199 |
| 2015-12-03 | 2015-12-01 | 2.279 | 8,459,329 | -30,490 | 0.84% | 19,276,840 |
| 2015-12-02 | 2015-11-30 | 2.255 | 8,489,819 | +125,348 | 0.84% | 19,145,840 |
| 2015-12-01 | 2015-11-27 | 2.173 | 8,364,471 | +191,411 | 0.83% | 18,171,841 |
| 2015-11-30 | 2015-11-26 | 2.220 | 8,173,060 | +216,819 | 0.81% | 18,142,000 |
| 2015-11-27 | 2015-11-25 | 2.196 | 7,956,241 | +25,408 | 0.79% | 17,472,840 |
| 2015-11-26 | 2015-11-24 | 2.220 | 7,930,833 | +37,266 | 0.79% | 17,604,321 |
| 2015-11-25 | 2015-11-23 | 2.255 | 7,893,567 | +135,512 | 0.78% | 17,801,200 |
| 2015-11-24 | 2015-11-20 | 2.149 | 7,758,055 | +127,042 | 0.77% | 16,671,200 |
| 2015-11-23 | 2015-11-19 | 2.196 | 7,631,013 | +669,090 | 0.76% | 16,758,601 |
| 2015-11-18 | 2015-11-16 | 2.184 | 6,961,923 | +94,859 | 0.69% | 15,207,001 |
| 2015-11-17 | 2015-11-13 | 2.208 | 6,867,064 | +140,593 | 0.68% | 15,161,959 |
| 2015-11-16 | 2015-11-12 | 2.243 | 6,726,471 | +240,534 | 0.67% | 15,089,801 |
| 2015-11-13 | 2015-11-11 | 2.267 | 6,485,937 | +508,169 | 0.64% | 14,703,360 |
| 2015-11-12 | 2015-11-10 | 2.137 | 5,977,768 | -16,939 | 0.59% | 12,774,981 |
| 2015-11-11 | 2015-11-09 | 2.149 | 5,994,707 | -3,387 | 0.59% | 12,881,961 |
| 2015-11-10 | 2015-11-06 | 2.161 | 5,998,094 | +25,408 | 0.59% | 12,960,059 |
| 2015-11-09 | 2015-11-05 | 2.102 | 5,972,686 | +33,878 | 0.59% | 12,552,560 |
| 2015-11-06 | 2015-11-04 | 2.078 | 5,938,808 | -106,716 | 0.59% | 12,341,120 |
| 2015-11-05 | 2015-11-03 | 2.019 | 6,045,524 | -8,469 | 0.60% | 12,205,981 |
| 2015-11-04 | 2015-11-02 | 1.984 | 6,053,993 | +25,408 | 0.60% | 12,008,640 |
| 2015-11-03 | 2015-10-30 | 1.995 | 6,028,585 | +25,409 | 0.60% | 12,029,421 |
| 2015-10-30 | 2015-10-28 | 1.972 | 6,003,176 | +135,512 | 0.59% | 11,836,960 |
| 2015-10-29 | 2015-10-27 | 2.019 | 5,867,664 | +50,817 | 0.58% | 11,846,880 |
| 2015-10-23 | 2015-10-20 | 2.043 | 5,816,847 | +8,469 | 0.58% | 11,881,639 |
| 2015-10-20 | 2015-10-16 | 2.090 | 5,808,378 | +25,409 | 0.58% | 12,138,660 |
| 2015-10-15 | 2015-10-13 | 2.054 | 5,782,969 | +64,368 | 0.57% | 11,880,719 |
| 2015-10-14 | 2015-10-12 | 2.113 | 5,718,601 | -64,368 | 0.57% | 12,086,080 |
| 2015-10-13 | 2015-10-09 | 2.007 | 5,782,969 | +33,878 | 0.57% | 11,607,599 |
| 2015-10-09 | 2015-10-07 | 2.043 | 5,749,091 | -33,878 | 0.57% | 11,743,239 |
| 2015-10-08 | 2015-10-06 | 1.913 | 5,782,969 | -42,348 | 0.57% | 11,061,359 |
| 2015-10-07 | 2015-10-05 | 1.877 | 5,825,317 | -8,469 | 0.58% | 10,936,020 |
| 2015-10-05 | 2015-09-30 | 1.842 | 5,833,786 | -52,511 | 0.58% | 10,745,280 |
| 2015-09-29 | 2015-09-24 | 1.783 | 5,886,297 | +20,327 | 0.58% | 10,494,500 |
| 2015-09-25 | 2015-09-23 | 1.783 | 5,865,970 | +50,817 | 0.58% | 10,458,259 |
| 2015-09-24 | 2015-09-22 | 1.854 | 5,815,153 | +50,817 | 0.58% | 10,779,619 |
| 2015-09-21 | 2015-09-17 | 1.889 | 5,764,336 | -5,082 | 0.57% | 10,889,599 |
| 2015-09-15 | 2015-09-11 | 1.877 | 5,769,418 | +42,347 | 0.57% | 10,831,080 |
| 2015-09-11 | 2015-09-09 | 1.889 | 5,727,071 | -25,408 | 0.57% | 10,819,201 |
| 2015-09-07 | 2015-09-02 | 1.795 | 5,752,479 | +33,878 | 0.57% | 10,323,840 |
| 2015-09-04 | 2015-09-01 | 1.842 | 5,718,601 | +22,021 | 0.57% | 10,533,120 |
| 2015-09-02 | 2015-08-31 | 1.842 | 5,696,580 | -1,694 | 0.56% | 10,492,559 |
| 2015-09-01 | 2015-08-28 | 1.948 | 5,698,274 | -15,245 | 0.56% | 11,101,199 |
| 2015-08-31 | 2015-08-27 | 1.995 | 5,713,519 | +40,653 | 0.57% | 11,400,739 |
| 2015-08-28 | 2015-08-26 | 1.830 | 5,672,866 | -30,490 | 0.56% | 10,381,900 |
| 2015-08-27 | 2015-08-25 | 1.818 | 5,703,356 | -66,062 | 0.56% | 10,370,360 |
| 2015-08-26 | 2015-08-24 | 1.724 | 5,769,418 | +254,085 | 0.57% | 9,945,520 |
| 2015-08-25 | 2015-08-21 | 2.078 | 5,515,333 | +110,103 | 0.55% | 11,461,119 |
| 2015-08-24 | 2015-08-20 | 2.173 | 5,405,230 | -62,674 | 0.54% | 11,742,880 |
| 2015-08-21 | 2015-08-19 | 2.314 | 5,467,904 | -37,266 | 0.54% | 12,653,760 |
| 2015-08-20 | 2015-08-18 | 2.385 | 5,505,170 | -27,102 | 0.55% | 13,130,000 |
| 2015-08-19 | 2015-08-17 | 2.432 | 5,532,272 | -42,348 | 0.55% | 13,455,919 |
| 2015-08-17 | 2015-08-13 | 2.541 | 5,574,620 | +16,939 | 0.55% | 14,162,973 |
| 2015-08-14 | 2015-08-12 | 2.553 | 5,557,681 | +159,551 | 0.55% | 14,187,497 |
| 2015-08-13 | 2015-08-11 | 2.674 | 5,398,130 | -49,358 | 0.55% | 14,436,400 |
| 2015-08-12 | 2015-08-10 | 2.577 | 5,447,488 | +55,939 | 0.56% | 14,038,639 |
| 2015-08-11 | 2015-08-07 | 2.553 | 5,391,549 | -106,943 | 0.55% | 13,763,400 |
| 2015-08-10 | 2015-08-06 | 2.528 | 5,498,492 | -151,364 | 0.56% | 13,902,721 |
| 2015-08-07 | 2015-08-05 | 2.528 | 5,649,856 | -197,433 | 0.58% | 14,285,439 |
| 2015-08-04 | 2015-07-31 | 2.504 | 5,847,289 | -16,453 | 0.59% | 14,642,480 |
| 2015-08-03 | 2015-07-30 | 2.492 | 5,863,742 | -4,935 | 0.59% | 14,612,401 |
| 2015-07-30 | 2015-07-28 | 2.443 | 5,868,677 | +87,199 | 0.59% | 14,339,339 |
| 2015-07-29 | 2015-07-27 | 2.431 | 5,781,478 | +37,841 | 0.59% | 14,056,000 |
| 2015-07-28 | 2015-07-24 | 2.638 | 5,743,637 | +78,973 | 0.58% | 15,150,940 |
| 2015-07-23 | 2015-07-21 | 2.626 | 5,664,664 | +69,101 | 0.57% | 14,873,760 |
| 2015-07-22 | 2015-07-20 | 2.662 | 5,595,563 | -110,233 | 0.57% | 14,896,381 |
| 2015-07-21 | 2015-07-17 | 2.626 | 5,705,796 | -60,875 | 0.58% | 14,981,761 |
| 2015-07-20 | 2015-07-16 | 2.553 | 5,766,671 | +34,551 | 0.58% | 14,721,001 |
| 2015-07-17 | 2015-07-15 | 2.516 | 5,732,120 | -8,226 | 0.58% | 14,423,760 |
| 2015-07-16 | 2015-07-14 | 2.614 | 5,740,346 | +118,459 | 0.58% | 15,002,699 |
| 2015-07-15 | 2015-07-13 | 2.565 | 5,621,887 | +85,554 | 0.57% | 14,419,740 |
| 2015-07-14 | 2015-07-10 | 2.492 | 5,536,333 | +98,716 | 0.56% | 13,796,500 |
| 2015-07-13 | 2015-07-09 | 2.431 | 5,437,617 | -271,469 | 0.55% | 13,220,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 5,709,086 | +184,270 | 0.58% | 11,659,200 |
| 2015-07-09 | 2015-07-07 | 2.200 | 5,524,816 | -83,909 | 0.56% | 12,155,960 |
| 2015-07-08 | 2015-07-06 | 2.261 | 5,608,725 | +732,145 | 0.57% | 12,681,481 |
| 2015-07-07 | 2015-07-03 | 2.674 | 4,876,580 | +180,980 | 0.49% | 13,041,601 |
| 2015-07-06 | 2015-07-02 | 2.942 | 4,695,600 | +146,429 | 0.48% | 13,813,360 |
| 2015-07-03 | 2015-06-30 | 2.893 | 4,549,171 | -4,936 | 0.46% | 13,161,400 |
| 2015-07-02 | 2015-06-29 | 2.832 | 4,554,107 | +398,156 | 0.46% | 12,898,881 |
| 2015-06-30 | 2015-06-26 | 3.075 | 4,155,951 | +34,550 | 0.42% | 12,781,559 |
| 2015-06-29 | 2015-06-25 | 3.161 | 4,121,401 | +32,906 | 0.42% | 13,026,001 |
| 2015-06-26 | 2015-06-24 | 3.197 | 4,088,495 | +197,432 | 0.41% | 13,071,099 |
| 2015-06-25 | 2015-06-23 | 3.209 | 3,891,063 | -9,872 | 0.39% | 12,487,200 |
| 2015-06-24 | 2015-06-22 | 3.234 | 3,900,935 | +98,717 | 0.40% | 12,613,721 |
| 2015-06-23 | 2015-06-19 | 3.282 | 3,802,218 | +18,097 | 0.39% | 12,479,398 |
| 2015-06-22 | 2015-06-18 | 3.367 | 3,784,121 | +263,244 | 0.38% | 12,742,002 |
| 2015-06-19 | 2015-06-17 | 3.234 | 3,520,877 | -19,744 | 0.36% | 11,384,799 |
| 2015-06-18 | 2015-06-16 | 2.990 | 3,540,621 | -162,881 | 0.36% | 10,587,841 |
| 2015-06-17 | 2015-06-15 | 3.051 | 3,703,502 | +13,162 | 0.38% | 11,300,019 |
| 2015-06-16 | 2015-06-12 | 3.221 | 3,690,340 | +49,358 | 0.37% | 11,887,900 |
| 2015-06-15 | 2015-06-11 | 3.015 | 3,640,982 | +9,872 | 0.37% | 10,976,480 |
| 2015-06-12 | 2015-06-10 | 3.051 | 3,631,110 | +29,614 | 0.37% | 11,079,139 |
| 2015-06-11 | 2015-06-09 | 3.015 | 3,601,496 | +55,940 | 0.36% | 10,857,441 |
| 2015-06-10 | 2015-06-08 | 3.173 | 3,545,556 | +60,875 | 0.36% | 11,249,099 |
| 2015-06-09 | 2015-06-05 | 3.270 | 3,484,681 | +13,162 | 0.35% | 11,394,839 |
| 2015-06-08 | 2015-06-04 | 3.428 | 3,471,519 | -162,882 | 0.35% | 11,900,399 |
| 2015-06-05 | 2015-06-03 | 3.477 | 3,634,401 | +1,645 | 0.37% | 12,635,480 |
| 2015-06-04 | 2015-06-02 | 3.586 | 3,632,756 | +9,872 | 0.37% | 13,027,201 |
| 2015-06-03 | 2015-06-01 | 3.464 | 3,622,884 | +82,263 | 0.37% | 12,551,400 |
| 2015-06-02 | 2015-05-29 | 3.513 | 3,540,621 | +11,517 | 0.36% | 12,438,561 |
| 2015-06-01 | 2015-05-28 | 3.525 | 3,529,104 | +187,561 | 0.36% | 12,441,001 |
| 2015-05-29 | 2015-05-27 | 3.635 | 3,341,543 | +67,456 | 0.34% | 12,145,380 |
| 2015-05-28 | 2015-05-26 | 3.756 | 3,274,087 | +11,517 | 0.33% | 12,298,200 |
| 2015-05-27 | 2015-05-22 | 3.647 | 3,262,570 | -3,291 | 0.33% | 11,898,000 |
| 2015-05-26 | 2015-05-21 | 3.683 | 3,265,861 | +26,325 | 0.33% | 12,029,102 |
| 2015-05-22 | 2015-05-20 | 3.781 | 3,239,536 | +93,780 | 0.33% | 12,247,179 |
| 2015-05-21 | 2015-05-19 | 3.805 | 3,145,756 | +266,534 | 0.32% | 11,969,121 |
| 2015-05-20 | 2015-05-18 | 3.331 | 2,879,222 | -41,132 | 0.29% | 9,590,000 |
| 2015-05-19 | 2015-05-15 | 3.039 | 2,920,354 | -108,588 | 0.30% | 8,875,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 3,028,942 | +16,453 | 0.31% | 8,836,801 |
| 2015-05-15 | 2015-05-13 | 2.917 | 3,012,489 | -9,872 | 0.31% | 8,788,800 |
| 2015-05-14 | 2015-05-12 | 2.942 | 3,022,361 | -116,814 | 0.31% | 8,891,081 |
| 2015-05-13 | 2015-05-11 | 3.027 | 3,139,175 | -51,003 | 0.32% | 9,501,841 |
| 2015-05-12 | 2015-05-08 | 3.015 | 3,190,178 | -102,007 | 0.32% | 9,617,440 |
| 2015-05-11 | 2015-05-07 | 2.905 | 3,292,185 | +49,358 | 0.33% | 9,564,780 |
| 2015-05-08 | 2015-05-06 | 3.039 | 3,242,827 | +11,517 | 0.33% | 9,855,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 3,231,310 | +123,395 | 0.33% | 9,859,280 |
| 2015-05-06 | 2015-05-04 | 3.136 | 3,107,915 | -144,783 | 0.31% | 9,747,241 |
| 2015-05-05 | 2015-04-30 | 2.857 | 3,252,698 | +59,229 | 0.33% | 9,291,899 |
| 2015-05-04 | 2015-04-29 | 2.881 | 3,193,469 | +42,777 | 0.32% | 9,200,341 |
| 2015-04-30 | 2015-04-28 | 2.917 | 3,150,692 | +204,014 | 0.38% | 9,192,001 |
| 2015-04-29 | 2015-04-27 | 3.027 | 2,946,678 | -315,892 | 0.36% | 8,919,179 |
| 2015-04-28 | 2015-04-24 | 2.905 | 3,262,570 | +779,858 | 0.40% | 9,478,740 |
| 2015-04-27 | 2015-04-23 | 2.711 | 2,482,712 | +253,371 | 0.30% | 6,730,140 |
| 2015-04-24 | 2015-04-22 | 3.088 | 2,229,341 | +108,588 | 0.27% | 6,883,401 |
| 2015-04-23 | 2015-04-21 | 2.893 | 2,120,753 | +1,646 | 0.26% | 6,135,641 |
| 2015-04-21 | 2015-04-17 | 2.796 | 2,119,107 | +8,226 | 0.26% | 5,924,799 |
| 2015-04-20 | 2015-04-16 | 2.808 | 2,110,881 | -41,132 | 0.26% | 5,927,460 |
| 2015-04-17 | 2015-04-15 | 2.796 | 2,152,013 | +24,679 | 0.26% | 6,016,800 |
| 2015-04-16 | 2015-04-14 | 2.796 | 2,127,334 | +93,781 | 0.26% | 5,947,800 |
| 2015-04-15 | 2015-04-13 | 2.917 | 2,033,553 | -144,784 | 0.25% | 5,932,799 |
| 2015-04-14 | 2015-04-10 | 2.589 | 2,178,337 | -54,294 | 0.26% | 5,640,239 |
| 2015-04-13 | 2015-04-09 | 2.468 | 2,232,631 | +92,135 | 0.27% | 5,509,420 |
| 2015-04-10 | 2015-04-08 | 2.103 | 2,140,496 | +215,530 | 0.26% | 4,501,460 |
| 2015-04-09 | 2015-04-02 | 1.945 | 1,924,966 | -34,550 | 0.23% | 3,744,001 |
| 2015-04-01 | 2015-03-30 | 1.945 | 1,959,516 | -8,227 | 0.24% | 3,811,199 |
| 2015-03-23 | 2015-03-19 | 1.872 | 1,967,743 | +19,744 | 0.24% | 3,683,681 |
| 2015-03-20 | 2015-03-18 | 1.909 | 1,947,999 | +1,645 | 0.24% | 3,717,759 |
| 2015-03-17 | 2015-03-13 | 1.969 | 1,946,354 | -1,645 | 0.24% | 3,832,920 |
| 2015-03-13 | 2015-03-11 | 1.945 | 1,947,999 | -24,679 | 0.24% | 3,788,799 |
| 2015-03-11 | 2015-03-09 | 1.945 | 1,972,678 | +1,645 | 0.24% | 3,836,799 |
| 2015-03-04 | 2015-03-02 | 1.945 | 1,971,033 | +24,679 | 0.24% | 3,833,600 |
| 2015-03-03 | 2015-02-27 | 1.945 | 1,946,354 | -32,906 | 0.24% | 3,785,600 |
| 2015-03-02 | 2015-02-26 | 1.896 | 1,979,260 | -16,452 | 0.24% | 3,753,361 |
| 2015-02-13 | 2015-02-11 | 1.945 | 1,995,712 | -8,227 | 0.24% | 3,881,600 |
| 2015-02-11 | 2015-02-09 | 1.909 | 2,003,939 | -41,131 | 0.24% | 3,824,521 |
| 2015-02-06 | 2015-02-04 | 1.896 | 2,045,070 | +1,645 | 0.25% | 3,878,159 |
| 2015-02-02 | 2015-01-29 | 1.884 | 2,043,425 | -16,453 | 0.25% | 3,850,200 |
| 2015-01-30 | 2015-01-28 | 1.860 | 2,059,878 | +4,936 | 0.25% | 3,831,120 |
| 2015-01-29 | 2015-01-27 | 1.848 | 2,054,942 | +6,581 | 0.25% | 3,796,960 |
| 2015-01-27 | 2015-01-23 | 1.848 | 2,048,361 | -8,226 | 0.25% | 3,784,800 |
| 2015-01-22 | 2015-01-20 | 1.860 | 2,056,587 | -9,872 | 0.25% | 3,825,000 |
| 2015-01-20 | 2015-01-16 | 1.823 | 2,066,459 | -6,581 | 0.25% | 3,768,000 |
| 2015-01-16 | 2015-01-14 | 1.787 | 2,073,040 | -32,905 | 0.25% | 3,704,400 |
| 2015-01-14 | 2015-01-12 | 1.775 | 2,105,945 | -41,132 | 0.26% | 3,737,599 |
| 2015-01-12 | 2015-01-08 | 1.787 | 2,147,077 | -345,507 | 0.26% | 3,836,700 |
| 2015-01-09 | 2015-01-07 | 1.823 | 2,492,584 | -157,946 | 0.30% | 4,545,000 |
| 2015-01-08 | 2015-01-06 | 1.775 | 2,650,530 | -3,290 | 0.32% | 4,704,121 |
| 2015-01-07 | 2015-01-05 | 1.775 | 2,653,820 | -4,936 | 0.32% | 4,709,960 |
| 2015-01-06 | 2015-01-02 | 1.787 | 2,658,756 | +54,294 | 0.32% | 4,751,040 |
| 2014-12-29 | 2014-12-22 | 1.690 | 2,604,462 | -148,074 | 0.32% | 4,400,740 |
| 2014-12-23 | 2014-12-19 | 1.763 | 2,752,536 | +23,033 | 0.33% | 4,851,699 |
| 2014-12-22 | 2014-12-18 | 1.763 | 2,729,503 | +16,453 | 0.33% | 4,811,101 |
| 2014-12-19 | 2014-12-17 | 1.775 | 2,713,050 | +23,034 | 0.33% | 4,815,080 |
| 2014-12-18 | 2014-12-16 | 1.848 | 2,690,016 | +23,034 | 0.33% | 4,970,400 |
| 2014-12-17 | 2014-12-15 | 1.811 | 2,666,982 | -88,845 | 0.32% | 4,830,579 |
| 2014-12-15 | 2014-12-11 | 1.836 | 2,755,827 | -13,162 | 0.34% | 5,058,500 |
| 2014-12-11 | 2014-12-09 | 2.018 | 2,768,989 | +84,121 | 0.34% | 5,589,054 |
| 2014-12-10 | 2014-12-08 | 2.031 | 2,684,868 | +4,786 | 0.34% | 5,452,920 |
| 2014-12-09 | 2014-12-05 | 1.931 | 2,680,082 | +47,859 | 0.34% | 5,174,400 |
| 2014-12-05 | 2014-12-03 | 1.956 | 2,632,223 | -39,883 | 0.33% | 5,147,999 |
| 2014-12-04 | 2014-12-02 | 1.943 | 2,672,106 | +94,122 | 0.34% | 5,192,501 |
| 2014-12-03 | 2014-12-01 | 1.993 | 2,577,984 | +57,431 | 0.32% | 5,138,881 |
| 2014-12-02 | 2014-11-28 | 1.968 | 2,520,553 | +30,310 | 0.32% | 4,961,199 |
| 2014-12-01 | 2014-11-27 | 1.943 | 2,490,243 | -25,524 | 0.31% | 4,839,100 |
| 2014-11-27 | 2014-11-25 | 1.943 | 2,515,767 | +12,762 | 0.32% | 4,888,699 |
| 2014-11-26 | 2014-11-24 | 1.943 | 2,503,005 | +73,383 | 0.31% | 4,863,900 |
| 2014-11-25 | 2014-11-21 | 1.931 | 2,429,622 | +41,477 | 0.30% | 4,690,840 |
| 2014-11-21 | 2014-11-19 | 1.931 | 2,388,145 | -47,858 | 0.30% | 4,610,761 |
| 2014-11-20 | 2014-11-18 | 1.906 | 2,436,003 | +78,169 | 0.31% | 4,642,080 |
| 2014-11-19 | 2014-11-17 | 1.931 | 2,357,834 | -12,762 | 0.30% | 4,552,240 |
| 2014-11-17 | 2014-11-13 | 1.893 | 2,370,596 | +6,381 | 0.30% | 4,487,719 |
| 2014-11-07 | 2014-11-05 | 1.881 | 2,364,215 | +19,143 | 0.30% | 4,446,000 |
| 2014-11-06 | 2014-11-04 | 1.918 | 2,345,072 | +47,859 | 0.29% | 4,498,200 |
| 2014-11-05 | 2014-11-03 | 1.868 | 2,297,213 | -7,977 | 0.29% | 4,291,200 |
| 2014-11-04 | 2014-10-31 | 1.805 | 2,305,190 | -39,882 | 0.29% | 4,161,601 |
| 2014-11-03 | 2014-10-30 | 1.768 | 2,345,072 | +68,598 | 0.29% | 4,145,400 |
| 2014-10-31 | 2014-10-29 | 1.818 | 2,276,474 | -167,506 | 0.29% | 4,138,299 |
| 2014-10-30 | 2014-10-28 | 1.818 | 2,443,980 | +22,334 | 0.31% | 4,442,801 |
| 2014-10-28 | 2014-10-24 | 1.830 | 2,421,646 | -39,882 | 0.30% | 4,432,561 |
| 2014-10-27 | 2014-10-23 | 1.830 | 2,461,528 | -39,882 | 0.31% | 4,505,561 |
| 2014-10-20 | 2014-10-16 | 1.793 | 2,501,410 | -60,621 | 0.31% | 4,484,480 |
| 2014-10-17 | 2014-10-15 | 1.793 | 2,562,031 | +23,930 | 0.32% | 4,593,160 |
| 2014-10-16 | 2014-10-14 | 1.793 | 2,538,101 | +33,501 | 0.32% | 4,550,259 |
| 2014-10-15 | 2014-10-13 | 1.855 | 2,504,600 | -52,645 | 0.31% | 4,647,199 |
| 2014-10-14 | 2014-10-10 | 1.793 | 2,557,245 | +19,144 | 0.32% | 4,584,580 |
| 2014-10-10 | 2014-10-08 | 1.805 | 2,538,101 | +12,762 | 0.32% | 4,582,079 |
| 2014-10-08 | 2014-10-06 | 1.768 | 2,525,339 | -31,906 | 0.32% | 4,464,060 |
| 2014-10-06 | 2014-09-30 | 1.692 | 2,557,245 | -79,764 | 0.32% | 4,328,100 |
| 2014-10-03 | 2014-09-29 | 1.705 | 2,637,009 | -54,240 | 0.33% | 4,496,160 |
| 2014-09-29 | 2014-09-25 | 1.768 | 2,691,249 | +15,953 | 0.34% | 4,757,340 |
| 2014-09-23 | 2014-09-19 | 1.768 | 2,675,296 | -67,002 | 0.34% | 4,729,140 |
| 2014-09-17 | 2014-09-15 | 1.805 | 2,742,298 | -15,953 | 0.34% | 4,950,720 |
| 2014-09-16 | 2014-09-12 | 1.818 | 2,758,251 | -87,741 | 0.35% | 5,014,100 |
| 2014-09-15 | 2014-09-11 | 1.830 | 2,845,992 | -39,882 | 0.36% | 5,209,280 |
| 2014-09-11 | 2014-09-08 | 1.830 | 2,885,874 | -47,859 | 0.36% | 5,282,280 |
| 2014-09-08 | 2014-09-04 | 1.793 | 2,933,733 | -35,096 | 0.37% | 5,259,541 |
| 2014-09-05 | 2014-09-03 | 1.793 | 2,968,829 | -7,976 | 0.37% | 5,322,460 |
| 2014-09-04 | 2014-09-02 | 1.793 | 2,976,805 | -39,883 | 0.37% | 5,336,759 |
| 2014-09-03 | 2014-09-01 | 1.755 | 3,016,688 | -39,882 | 0.38% | 5,294,801 |
| 2014-09-02 | 2014-08-29 | 1.768 | 3,056,570 | -105,289 | 0.38% | 5,403,121 |
| 2014-09-01 | 2014-08-28 | 1.780 | 3,161,859 | -95,717 | 0.40% | 5,628,881 |
| 2014-08-26 | 2014-08-22 | 1.780 | 3,257,576 | -3,190 | 0.41% | 5,799,280 |
| 2014-08-25 | 2014-08-21 | 1.793 | 3,260,766 | -7,977 | 0.41% | 5,845,839 |
| 2014-08-22 | 2014-08-20 | 1.805 | 3,268,743 | -31,906 | 0.41% | 5,901,120 |
| 2014-08-19 | 2014-08-15 | 1.830 | 3,300,649 | -82,955 | 0.41% | 6,041,481 |
| 2014-08-18 | 2014-08-14 | 1.793 | 3,383,604 | -4,785 | 0.42% | 6,066,061 |
| 2014-08-15 | 2014-08-13 | 1.926 | 3,388,389 | +62,216 | 0.42% | 6,525,118 |
| 2014-08-14 | 2014-08-12 | 1.926 | 3,326,173 | +98,304 | 0.42% | 6,405,307 |
| 2014-08-13 | 2014-08-11 | 1.913 | 3,227,869 | +38,427 | 0.42% | 6,174,000 |
| 2014-08-12 | 2014-08-08 | 1.913 | 3,189,442 | -23,056 | 0.41% | 6,100,500 |
| 2014-08-07 | 2014-08-05 | 1.952 | 3,212,498 | -13,834 | 0.42% | 6,270,000 |
| 2014-08-04 | 2014-07-31 | 1.939 | 3,226,332 | +21,519 | 0.42% | 6,255,020 |
| 2014-08-01 | 2014-07-30 | 1.900 | 3,204,813 | -7,685 | 0.42% | 6,088,200 |
| 2014-07-31 | 2014-07-29 | 1.900 | 3,212,498 | -61,483 | 0.42% | 6,102,800 |
| 2014-07-30 | 2014-07-28 | 1.939 | 3,273,981 | +15,370 | 0.43% | 6,347,399 |
| 2014-07-29 | 2014-07-25 | 1.952 | 3,258,611 | +23,057 | 0.42% | 6,360,001 |
| 2014-07-28 | 2014-07-24 | 1.952 | 3,235,554 | -24,594 | 0.42% | 6,314,999 |
| 2014-07-25 | 2014-07-23 | 1.965 | 3,260,148 | -99,910 | 0.42% | 6,405,421 |
| 2014-07-24 | 2014-07-22 | 1.965 | 3,360,058 | +12,297 | 0.44% | 6,601,720 |
| 2014-07-23 | 2014-07-21 | 1.939 | 3,347,761 | +178,301 | 0.44% | 6,490,439 |
| 2014-07-22 | 2014-07-18 | 1.913 | 3,169,460 | +219,803 | 0.41% | 6,062,280 |
| 2014-07-18 | 2014-07-16 | 1.770 | 2,949,657 | -30,742 | 0.38% | 5,219,679 |
| 2014-07-16 | 2014-07-14 | 1.692 | 2,980,399 | +76,854 | 0.39% | 5,041,400 |
| 2014-07-15 | 2014-07-11 | 1.731 | 2,903,545 | +41,501 | 0.38% | 5,024,740 |
| 2014-07-11 | 2014-07-09 | 1.613 | 2,862,044 | -16,908 | 0.37% | 4,617,760 |
| 2014-07-10 | 2014-07-08 | 1.600 | 2,878,952 | -152,171 | 0.37% | 4,607,580 |
| 2014-07-09 | 2014-07-07 | 1.600 | 3,031,123 | -524,144 | 0.39% | 4,851,120 |
| 2014-07-07 | 2014-07-03 | 1.561 | 3,555,267 | +32,279 | 0.46% | 5,551,200 |
| 2014-07-04 | 2014-07-02 | 1.574 | 3,522,988 | +16,907 | 0.46% | 5,546,639 |
| 2014-06-30 | 2014-06-26 | 1.561 | 3,506,081 | +79,929 | 0.46% | 5,474,401 |
| 2014-06-27 | 2014-06-25 | 1.548 | 3,426,152 | +6,148 | 0.45% | 5,305,019 |
| 2014-06-26 | 2014-06-24 | 1.561 | 3,420,004 | +116,818 | 0.44% | 5,340,000 |
| 2014-06-23 | 2014-06-19 | 1.574 | 3,303,186 | -52,261 | 0.43% | 5,200,580 |
| 2014-06-20 | 2014-06-18 | 1.613 | 3,355,447 | +41,501 | 0.44% | 5,413,840 |
| 2014-06-19 | 2014-06-17 | 1.613 | 3,313,946 | +115,281 | 0.43% | 5,346,881 |
| 2014-06-18 | 2014-06-16 | 1.600 | 3,198,665 | +115,282 | 0.42% | 5,119,261 |
| 2014-06-12 | 2014-06-10 | 1.522 | 3,083,383 | +21,519 | 0.40% | 4,694,039 |
| 2014-06-04 | 2014-05-30 | 1.405 | 3,061,864 | +23,056 | 0.40% | 4,302,720 |
| 2014-05-29 | 2014-05-27 | 1.405 | 3,038,808 | +6,148 | 0.40% | 4,270,320 |
| 2014-05-26 | 2014-05-22 | 1.392 | 3,032,660 | +1,537 | 0.39% | 4,222,220 |
| 2014-05-23 | 2014-05-21 | 1.392 | 3,031,123 | +4,612 | 0.39% | 4,220,080 |
| 2014-05-19 | 2014-05-15 | 1.418 | 3,026,511 | -47,650 | 0.39% | 4,292,419 |
| 2014-05-14 | 2014-05-12 | 1.431 | 3,074,161 | +21,519 | 0.40% | 4,400,000 |
| 2014-05-13 | 2014-05-09 | 1.431 | 3,052,642 | +15,371 | 0.40% | 4,369,200 |
| 2014-05-12 | 2014-05-08 | 1.457 | 3,037,271 | +15,371 | 0.40% | 4,426,240 |
| 2014-05-09 | 2014-05-07 | 1.470 | 3,021,900 | +7,685 | 0.39% | 4,443,160 |
| 2014-04-28 | 2014-04-24 | 1.587 | 3,014,215 | +69,169 | 0.39% | 4,784,840 |
| 2014-04-24 | 2014-04-22 | 1.522 | 2,945,046 | -15,371 | 0.38% | 4,483,440 |
| 2014-04-23 | 2014-04-17 | 1.535 | 2,960,417 | -15,371 | 0.39% | 4,545,360 |
| 2014-04-17 | 2014-04-15 | 1.522 | 2,975,788 | +66,095 | 0.39% | 4,530,240 |
| 2014-04-03 | 2014-04-01 | 1.548 | 2,909,693 | +23,056 | 0.38% | 4,505,339 |
| 2014-04-02 | 2014-03-31 | 1.561 | 2,886,637 | -23,056 | 0.38% | 4,507,200 |
| 2014-04-01 | 2014-03-28 | 1.535 | 2,909,693 | -10,760 | 0.38% | 4,467,479 |
| 2014-03-24 | 2014-03-20 | 1.587 | 2,920,453 | -7,685 | 0.38% | 4,636,000 |
| 2014-03-20 | 2014-03-18 | 1.652 | 2,928,138 | -38,427 | 0.38% | 4,838,699 |
| 2014-03-18 | 2014-03-14 | 1.626 | 2,966,565 | -69,169 | 0.39% | 4,824,999 |
| 2014-03-17 | 2014-03-13 | 1.692 | 3,035,734 | -53,798 | 0.40% | 5,135,000 |
| 2014-03-14 | 2014-03-12 | 1.626 | 3,089,532 | +38,427 | 0.40% | 5,025,000 |
| 2014-03-13 | 2014-03-11 | 1.639 | 3,051,105 | +59,946 | 0.40% | 5,002,200 |
| 2014-03-12 | 2014-03-10 | 1.718 | 2,991,159 | -30,741 | 0.39% | 5,137,441 |
| 2014-03-11 | 2014-03-07 | 1.665 | 3,021,900 | +87,613 | 0.39% | 5,032,960 |
| 2014-03-10 | 2014-03-06 | 1.613 | 2,934,287 | -7,685 | 0.38% | 4,734,321 |
| 2014-03-07 | 2014-03-05 | 1.535 | 2,941,972 | +16,908 | 0.38% | 4,517,040 |
| 2014-03-06 | 2014-03-04 | 1.535 | 2,925,064 | -67,632 | 0.38% | 4,491,080 |
| 2014-03-03 | 2014-02-27 | 1.483 | 2,992,696 | -6,148 | 0.39% | 4,439,160 |
| 2014-02-26 | 2014-02-24 | 1.444 | 2,998,844 | -1,537 | 0.39% | 4,331,220 |
| 2014-02-20 | 2014-02-18 | 1.457 | 3,000,381 | +23,056 | 0.39% | 4,372,480 |
| 2014-02-12 | 2014-02-10 | 1.418 | 2,977,325 | -29,204 | 0.39% | 4,222,660 |
| 2014-02-07 | 2014-02-05 | 1.392 | 3,006,529 | +29,204 | 0.39% | 4,185,839 |
| 2014-02-05 | 2014-01-30 | 1.457 | 2,977,325 | +30,742 | 0.39% | 4,338,880 |
| 2014-02-04 | 2014-01-28 | 1.457 | 2,946,583 | -9,223 | 0.38% | 4,294,080 |
| 2014-01-29 | 2014-01-27 | 1.470 | 2,955,806 | +236,711 | 0.38% | 4,345,980 |
| 2014-01-28 | 2014-01-24 | 1.509 | 2,719,095 | +215,191 | 0.35% | 4,104,079 |
| 2014-01-27 | 2014-01-23 | 1.574 | 2,503,904 | +76,854 | 0.33% | 3,942,180 |
| 2014-01-23 | 2014-01-21 | 1.535 | 2,427,050 | -26,130 | 0.32% | 3,726,440 |
| 2014-01-22 | 2014-01-20 | 1.496 | 2,453,180 | -15,371 | 0.32% | 3,670,799 |
| 2014-01-21 | 2014-01-17 | 1.522 | 2,468,551 | -38,427 | 0.32% | 3,758,040 |
| 2014-01-20 | 2014-01-16 | 1.522 | 2,506,978 | -35,353 | 0.33% | 3,816,540 |
| 2014-01-17 | 2014-01-15 | 1.509 | 2,542,331 | +15,371 | 0.33% | 3,837,280 |
| 2014-01-16 | 2014-01-14 | 1.509 | 2,526,960 | +38,427 | 0.33% | 3,814,080 |
| 2014-01-15 | 2014-01-13 | 1.509 | 2,488,533 | +268,989 | 0.32% | 3,756,080 |
| 2014-01-08 | 2014-01-06 | 1.496 | 2,219,544 | +13,833 | 0.29% | 3,321,200 |
| 2014-01-07 | 2014-01-03 | 1.535 | 2,205,711 | +10,760 | 0.29% | 3,386,601 |
| 2014-01-06 | 2014-01-02 | 1.600 | 2,194,951 | -7,685 | 0.29% | 3,512,880 |
| 2014-01-03 | 2013-12-31 | 1.600 | 2,202,636 | -36,890 | 0.29% | 3,525,179 |
| 2014-01-02 | 2013-12-27 | 1.496 | 2,239,526 | +24,593 | 0.29% | 3,351,100 |
| 2013-12-30 | 2013-12-24 | 1.457 | 2,214,933 | +63,020 | 0.29% | 3,227,840 |
| 2013-12-23 | 2013-12-19 | 1.496 | 2,151,913 | -7,685 | 0.28% | 3,220,000 |
| 2013-12-19 | 2013-12-17 | 1.587 | 2,159,598 | -23,056 | 0.28% | 3,428,200 |
| 2013-12-16 | 2013-12-12 | 1.613 | 2,182,654 | -30,742 | 0.28% | 3,521,600 |
| 2013-12-13 | 2013-12-11 | 1.613 | 2,213,396 | -47,649 | 0.29% | 3,571,200 |
| 2013-12-12 | 2013-12-10 | 1.679 | 2,261,045 | -53,798 | 0.29% | 3,795,179 |
| 2013-12-11 | 2013-12-09 | 1.692 | 2,314,843 | -209,043 | 0.30% | 3,915,600 |
| 2013-12-10 | 2013-12-06 | 1.600 | 2,523,886 | -7,686 | 0.33% | 4,039,320 |
| 2013-12-09 | 2013-12-05 | 1.561 | 2,531,572 | +55,335 | 0.33% | 3,952,801 |
| 2013-12-05 | 2013-12-03 | 1.666 | 2,476,237 | +89,677 | 0.32% | 4,124,820 |
| 2013-12-04 | 2013-12-02 | 1.679 | 2,386,560 | +43,175 | 0.32% | 4,007,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 2,343,385 | +16,377 | 0.31% | 3,872,041 |
| 2013-12-02 | 2013-11-28 | 1.666 | 2,327,008 | -7,444 | 0.31% | 3,876,240 |
| 2013-11-29 | 2013-11-27 | 1.693 | 2,334,452 | -86,351 | 0.31% | 3,951,360 |
| 2013-11-28 | 2013-11-26 | 1.599 | 2,420,803 | -229,276 | 0.33% | 3,869,880 |
| 2013-11-27 | 2013-11-25 | 1.612 | 2,650,079 | -69,974 | 0.36% | 4,272,000 |
| 2013-11-26 | 2013-11-22 | 1.612 | 2,720,053 | +11,910 | 0.37% | 4,384,800 |
| 2013-11-25 | 2013-11-21 | 1.585 | 2,708,143 | +220,344 | 0.36% | 4,292,840 |
| 2013-11-22 | 2013-11-20 | 1.612 | 2,487,799 | -482,374 | 0.33% | 4,010,400 |
| 2013-11-21 | 2013-11-19 | 1.370 | 2,970,173 | +116,127 | 0.40% | 4,069,800 |
| 2013-11-20 | 2013-11-18 | 1.411 | 2,854,046 | +4,466 | 0.38% | 4,025,700 |
| 2013-11-19 | 2013-11-15 | 1.370 | 2,849,580 | -141,436 | 0.38% | 3,904,561 |
| 2013-11-18 | 2013-11-14 | 1.330 | 2,991,016 | -74,441 | 0.40% | 3,977,820 |
| 2013-11-08 | 2013-11-06 | 1.316 | 3,065,457 | -29,776 | 0.41% | 4,035,640 |
| 2013-11-07 | 2013-11-05 | 1.330 | 3,095,233 | -29,776 | 0.42% | 4,116,420 |
| 2013-11-06 | 2013-11-04 | 1.330 | 3,125,009 | +50,619 | 0.42% | 4,156,020 |
| 2013-11-05 | 2013-11-01 | 1.330 | 3,074,390 | -20,843 | 0.41% | 4,088,700 |
| 2013-11-04 | 2013-10-31 | 1.316 | 3,095,233 | -44,664 | 0.42% | 4,074,840 |
| 2013-11-01 | 2013-10-30 | 1.343 | 3,139,897 | -83,373 | 0.42% | 4,218,000 |
| 2013-10-31 | 2013-10-29 | 1.303 | 3,223,270 | -8,933 | 0.43% | 4,200,099 |
| 2013-10-30 | 2013-10-28 | 1.303 | 3,232,203 | +19,354 | 0.43% | 4,211,740 |
| 2013-10-29 | 2013-10-25 | 1.276 | 3,212,849 | -14,888 | 0.43% | 4,100,200 |
| 2013-10-25 | 2013-10-23 | 1.290 | 3,227,737 | +203,967 | 0.43% | 4,162,560 |
| 2013-10-24 | 2013-10-22 | 1.290 | 3,023,770 | +154,836 | 0.41% | 3,899,520 |
| 2013-10-23 | 2013-10-21 | 1.276 | 2,868,934 | +58,063 | 0.39% | 3,661,300 |
| 2013-10-22 | 2013-10-18 | 1.276 | 2,810,871 | +10,422 | 0.38% | 3,587,201 |
| 2013-10-18 | 2013-10-16 | 1.303 | 2,800,449 | +8,933 | 0.38% | 3,649,140 |
| 2013-10-16 | 2013-10-11 | 1.303 | 2,791,516 | -8,933 | 0.37% | 3,637,500 |
| 2013-10-11 | 2013-10-09 | 1.343 | 2,800,449 | -44,664 | 0.38% | 3,762,000 |
| 2013-10-10 | 2013-10-08 | 1.343 | 2,845,113 | -299,251 | 0.38% | 3,822,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 3,144,364 | -1,243,155 | 0.42% | 4,224,000 |
| 2013-10-04 | 2013-10-02 | 1.343 | 4,387,519 | -133,993 | 0.59% | 5,894,000 |
| 2013-10-03 | 2013-09-30 | 1.303 | 4,521,512 | -22,332 | 0.61% | 5,891,781 |
| 2013-09-27 | 2013-09-25 | 1.316 | 4,543,844 | +53,597 | 0.61% | 5,981,920 |
| 2013-09-26 | 2013-09-24 | 1.343 | 4,490,247 | +174,191 | 0.60% | 6,032,001 |
| 2013-09-25 | 2013-09-23 | 1.330 | 4,316,056 | +1,214,868 | 0.58% | 5,740,020 |
| 2013-09-24 | 2013-09-19 | 1.276 | 3,101,188 | -174,191 | 0.42% | 3,957,700 |
| 2013-09-19 | 2013-09-17 | 1.222 | 3,275,379 | -37,220 | 0.44% | 4,004,000 |
| 2013-09-17 | 2013-09-13 | 1.209 | 3,312,599 | -7,444 | 0.44% | 4,005,000 |
| 2013-09-13 | 2013-09-11 | 1.196 | 3,320,043 | -41,687 | 0.45% | 3,969,400 |
| 2013-09-12 | 2013-09-10 | 1.169 | 3,361,730 | -221,832 | 0.45% | 3,928,920 |
| 2013-09-11 | 2013-09-09 | 1.155 | 3,583,562 | -14,888 | 0.48% | 4,140,040 |
| 2013-09-10 | 2013-09-06 | 1.155 | 3,598,450 | -7,444 | 0.48% | 4,157,240 |
| 2013-09-09 | 2013-09-05 | 1.155 | 3,605,894 | -59,553 | 0.48% | 4,165,840 |
| 2013-09-06 | 2013-09-04 | 1.155 | 3,665,447 | -29,776 | 0.49% | 4,234,640 |
| 2013-09-05 | 2013-09-03 | 1.142 | 3,695,223 | -10,421 | 0.50% | 4,219,400 |
| 2013-09-04 | 2013-09-02 | 1.142 | 3,705,644 | -8,933 | 0.50% | 4,231,299 |
| 2013-09-03 | 2013-08-30 | 1.142 | 3,714,577 | -59,553 | 0.50% | 4,241,500 |
| 2013-09-02 | 2013-08-29 | 1.142 | 3,774,130 | -37,220 | 0.51% | 4,309,500 |
| 2013-08-30 | 2013-08-28 | 1.128 | 3,811,350 | -64,019 | 0.51% | 4,300,800 |
| 2013-08-29 | 2013-08-27 | 1.142 | 3,875,369 | -17,865 | 0.52% | 4,425,100 |
| 2013-08-28 | 2013-08-26 | 1.142 | 3,893,234 | -90,818 | 0.52% | 4,445,500 |
| 2013-08-27 | 2013-08-23 | 1.128 | 3,984,052 | -29,776 | 0.54% | 4,495,680 |
| 2013-08-26 | 2013-08-22 | 1.128 | 4,013,828 | +19,355 | 0.54% | 4,529,280 |
| 2013-08-23 | 2013-08-21 | 1.128 | 3,994,473 | -32,754 | 0.54% | 4,507,440 |
| 2013-08-21 | 2013-08-19 | 1.169 | 4,027,227 | -66,996 | 0.54% | 4,706,700 |
| 2013-08-20 | 2013-08-16 | 1.182 | 4,094,223 | -29,777 | 0.55% | 4,839,999 |
| 2013-08-19 | 2013-08-15 | 1.182 | 4,124,000 | -2,977 | 0.55% | 4,875,200 |
| 2013-08-16 | 2013-08-13 | 1.182 | 4,126,977 | +29,776 | 0.55% | 4,878,720 |
| 2013-08-15 | 2013-08-12 | 1.182 | 4,097,201 | -55,086 | 0.55% | 4,843,520 |
| 2013-08-13 | 2013-08-09 | 1.155 | 4,152,287 | -5,955 | 0.56% | 4,797,080 |
| 2013-08-12 | 2013-08-08 | 1.169 | 4,158,242 | +14,888 | 0.56% | 4,859,820 |
| 2013-08-09 | 2013-08-07 | 1.182 | 4,143,354 | -37,220 | 0.56% | 4,898,080 |
| 2013-08-08 | 2013-08-06 | 1.169 | 4,180,574 | -20,844 | 0.56% | 4,885,920 |
| 2013-08-07 | 2013-08-05 | 1.268 | 4,201,418 | +14,888 | 0.56% | 5,329,301 |
| 2013-08-06 | 2013-08-02 | 1.268 | 4,186,530 | +151,820 | 0.56% | 5,310,416 |
| 2013-08-05 | 2013-08-01 | 1.255 | 4,034,710 | +20,087 | 0.56% | 5,061,599 |
| 2013-08-01 | 2013-07-30 | 1.268 | 4,014,623 | -8,609 | 0.56% | 5,092,360 |
| 2013-07-31 | 2013-07-29 | 1.296 | 4,023,232 | -64,567 | 0.56% | 5,215,440 |
| 2013-07-29 | 2013-07-25 | 1.227 | 4,087,799 | +21,523 | 0.57% | 5,014,240 |
| 2013-07-26 | 2013-07-24 | 1.227 | 4,066,276 | +43,044 | 0.57% | 4,987,839 |
| 2013-07-23 | 2013-07-19 | 1.199 | 4,023,232 | +21,522 | 0.56% | 4,822,880 |
| 2013-07-22 | 2013-07-18 | 1.199 | 4,001,710 | -35,870 | 0.56% | 4,797,080 |
| 2013-07-18 | 2013-07-16 | 1.227 | 4,037,580 | +2,870 | 0.56% | 4,952,640 |
| 2013-07-17 | 2013-07-15 | 1.199 | 4,034,710 | -43,045 | 0.56% | 4,836,639 |
| 2013-07-16 | 2013-07-12 | 1.185 | 4,077,755 | +38,740 | 0.57% | 4,831,400 |
| 2013-07-15 | 2013-07-11 | 1.213 | 4,039,015 | -2,870 | 0.56% | 4,898,100 |
| 2013-07-12 | 2013-07-10 | 1.213 | 4,041,885 | +21,523 | 0.56% | 4,901,581 |
| 2013-07-11 | 2013-07-09 | 1.213 | 4,020,362 | +2,869 | 0.56% | 4,875,480 |
| 2013-07-09 | 2013-07-05 | 1.241 | 4,017,493 | +21,523 | 0.56% | 4,984,001 |
| 2013-07-08 | 2013-07-04 | 1.241 | 3,995,970 | -28,697 | 0.56% | 4,957,300 |
| 2013-07-05 | 2013-07-03 | 1.241 | 4,024,667 | -31,566 | 0.56% | 4,992,900 |
| 2013-07-04 | 2013-07-02 | 1.268 | 4,056,233 | +50,219 | 0.57% | 5,145,140 |
| 2013-07-03 | 2013-06-28 | 1.255 | 4,006,014 | -64,567 | 0.56% | 5,025,600 |
| 2013-07-02 | 2013-06-27 | 1.241 | 4,070,581 | -7,174 | 0.57% | 5,049,860 |
| 2013-06-28 | 2013-06-26 | 1.213 | 4,077,755 | -17,218 | 0.57% | 4,945,080 |
| 2013-06-27 | 2013-06-25 | 1.171 | 4,094,973 | +45,914 | 0.57% | 4,794,720 |
| 2013-06-26 | 2013-06-24 | 1.213 | 4,049,059 | +114,786 | 0.56% | 4,910,280 |
| 2013-06-25 | 2013-06-21 | 1.268 | 3,934,273 | +70,306 | 0.55% | 4,990,440 |
| 2013-06-24 | 2013-06-20 | 1.282 | 3,863,967 | -21,522 | 0.54% | 4,955,120 |
| 2013-06-21 | 2013-06-19 | 1.255 | 3,885,489 | +37,305 | 0.54% | 4,874,400 |
| 2013-06-20 | 2013-06-18 | 1.282 | 3,848,184 | +14,348 | 0.54% | 4,934,880 |
| 2013-06-19 | 2013-06-17 | 1.268 | 3,833,836 | +93,263 | 0.53% | 4,863,040 |
| 2013-06-18 | 2013-06-14 | 1.310 | 3,740,573 | +192,266 | 0.52% | 4,901,161 |
| 2013-06-17 | 2013-06-13 | 1.282 | 3,548,307 | +21,522 | 0.49% | 4,550,320 |
| 2013-06-14 | 2013-06-11 | 1.324 | 3,526,785 | +64,567 | 0.49% | 4,670,201 |
| 2013-06-13 | 2013-06-10 | 1.324 | 3,462,218 | +21,523 | 0.48% | 4,584,700 |
| 2013-06-11 | 2013-06-07 | 1.296 | 3,440,695 | +8,608 | 0.48% | 4,460,279 |
| 2013-06-10 | 2013-06-06 | 1.310 | 3,432,087 | -97,567 | 0.48% | 4,496,961 |
| 2013-06-07 | 2013-06-05 | 1.352 | 3,529,654 | -7,174 | 0.49% | 4,772,400 |
| 2013-06-06 | 2013-06-04 | 1.380 | 3,536,828 | +93,263 | 0.49% | 4,880,700 |
| 2013-06-05 | 2013-06-03 | 1.366 | 3,443,565 | +31,566 | 0.48% | 4,704,000 |
| 2013-06-04 | 2013-05-31 | 1.380 | 3,411,999 | -114,786 | 0.48% | 4,708,440 |
| 2013-06-03 | 2013-05-30 | 1.366 | 3,526,785 | +28,697 | 0.49% | 4,817,681 |
| 2013-05-31 | 2013-05-29 | 1.380 | 3,498,088 | +136,308 | 0.49% | 4,827,240 |
| 2013-05-30 | 2013-05-28 | 1.380 | 3,361,780 | +157,830 | 0.47% | 4,639,139 |
| 2013-05-29 | 2013-05-27 | 1.380 | 3,203,950 | -57,393 | 0.45% | 4,421,340 |
| 2013-05-28 | 2013-05-24 | 1.352 | 3,261,343 | +96,133 | 0.45% | 4,409,620 |
| 2013-05-27 | 2013-05-23 | 1.380 | 3,165,210 | -87,524 | 0.44% | 4,367,880 |
| 2013-05-24 | 2013-05-22 | 1.408 | 3,252,734 | +91,828 | 0.45% | 4,579,340 |
| 2013-05-23 | 2013-05-21 | 1.422 | 3,160,906 | +154,961 | 0.44% | 4,494,120 |
| 2013-05-22 | 2013-05-20 | 1.422 | 3,005,945 | +28,696 | 0.42% | 4,273,800 |
| 2013-05-20 | 2013-05-15 | 1.380 | 2,977,249 | -21,522 | 0.42% | 4,108,500 |
| 2013-05-16 | 2013-05-14 | 1.366 | 2,998,771 | +76,045 | 0.42% | 4,096,400 |
| 2013-05-15 | 2013-05-13 | 1.366 | 2,922,726 | +1,435 | 0.41% | 3,992,520 |
| 2013-05-14 | 2013-05-10 | 1.394 | 2,921,291 | +24,392 | 0.41% | 4,072,000 |
| 2013-05-13 | 2013-05-09 | 1.408 | 2,896,899 | +7,174 | 0.40% | 4,078,380 |
| 2013-05-10 | 2013-05-08 | 1.408 | 2,889,725 | +129,134 | 0.40% | 4,068,280 |
| 2013-05-09 | 2013-05-07 | 1.408 | 2,760,591 | +121,959 | 0.38% | 3,886,480 |
| 2013-05-08 | 2013-05-06 | 1.450 | 2,638,632 | +18,653 | 0.37% | 3,825,120 |
| 2013-05-06 | 2013-05-02 | 1.324 | 2,619,979 | -86,089 | 0.37% | 3,469,400 |
| 2013-05-03 | 2013-04-30 | 1.310 | 2,706,068 | +63,132 | 0.38% | 3,545,680 |
| 2013-05-02 | 2013-04-29 | 1.324 | 2,642,936 | -21,522 | 0.37% | 3,499,800 |
| 2013-04-30 | 2013-04-26 | 1.310 | 2,664,458 | +14,348 | 0.37% | 3,491,159 |
| 2013-04-29 | 2013-04-25 | 1.324 | 2,650,110 | +35,870 | 0.37% | 3,509,300 |
| 2013-04-26 | 2013-04-24 | 1.324 | 2,614,240 | +58,828 | 0.36% | 3,461,800 |
| 2013-04-23 | 2013-04-19 | 1.296 | 2,555,412 | -21,523 | 0.36% | 3,312,660 |
| 2013-04-18 | 2013-04-16 | 1.255 | 2,576,935 | -7,174 | 0.36% | 3,232,801 |
| 2013-04-16 | 2013-04-12 | 1.241 | 2,584,109 | -7,174 | 0.36% | 3,205,780 |
| 2013-04-15 | 2013-04-11 | 1.268 | 2,591,283 | -20,087 | 0.36% | 3,286,920 |
| 2013-04-12 | 2013-04-10 | 1.241 | 2,611,370 | +35,870 | 0.36% | 3,239,600 |
| 2013-04-09 | 2013-04-05 | 1.213 | 2,575,500 | -71,741 | 0.36% | 3,123,300 |
| 2013-04-05 | 2013-04-02 | 1.241 | 2,647,241 | +60,263 | 0.37% | 3,284,100 |
| 2013-03-28 | 2013-03-26 | 1.296 | 2,586,978 | -50,219 | 0.36% | 3,353,580 |
| 2013-03-27 | 2013-03-25 | 1.324 | 2,637,197 | +21,522 | 0.37% | 3,492,200 |
| 2013-03-26 | 2013-03-22 | 1.338 | 2,615,675 | -2,869 | 0.36% | 3,500,160 |
| 2013-03-22 | 2013-03-20 | 1.310 | 2,618,544 | -61,697 | 0.36% | 3,431,000 |
| 2013-03-21 | 2013-03-19 | 1.310 | 2,680,241 | -86,090 | 0.37% | 3,511,839 |
| 2013-03-19 | 2013-03-15 | 1.366 | 2,766,331 | +7,174 | 0.39% | 3,778,881 |
| 2013-03-18 | 2013-03-14 | 1.352 | 2,759,157 | +17,218 | 0.38% | 3,730,621 |
| 2013-03-14 | 2013-03-12 | 1.352 | 2,741,939 | -14,348 | 0.38% | 3,707,340 |
| 2013-03-13 | 2013-03-11 | 1.408 | 2,756,287 | +14,348 | 0.38% | 3,880,420 |
| 2013-03-12 | 2013-03-08 | 1.436 | 2,741,939 | -21,522 | 0.38% | 3,936,660 |
| 2013-03-07 | 2013-03-05 | 1.422 | 2,763,461 | +30,131 | 0.39% | 3,929,040 |
| 2013-03-05 | 2013-03-01 | 1.450 | 2,733,330 | +116,221 | 0.38% | 3,962,400 |
| 2013-02-28 | 2013-02-26 | 1.296 | 2,617,109 | +58,827 | 0.36% | 3,392,639 |
| 2013-02-25 | 2013-02-21 | 1.366 | 2,558,282 | +5,739 | 0.36% | 3,494,680 |
| 2013-02-22 | 2013-02-20 | 1.394 | 2,552,543 | +35,871 | 0.36% | 3,558,001 |
| 2013-02-21 | 2013-02-19 | 1.408 | 2,516,672 | -12,914 | 0.35% | 3,543,080 |
| 2013-02-20 | 2013-02-18 | 1.394 | 2,529,586 | +50,219 | 0.35% | 3,526,001 |
| 2013-02-19 | 2013-02-15 | 1.394 | 2,479,367 | +15,783 | 0.35% | 3,456,000 |
| 2013-02-18 | 2013-02-14 | 1.394 | 2,463,584 | -1,435 | 0.34% | 3,434,000 |
| 2013-02-15 | 2013-02-08 | 1.394 | 2,465,019 | -1,434 | 0.34% | 3,436,000 |
| 2013-02-08 | 2013-02-06 | 1.394 | 2,466,453 | -14,349 | 0.34% | 3,437,999 |
| 2013-02-07 | 2013-02-05 | 1.366 | 2,480,802 | +64,567 | 0.35% | 3,388,840 |
| 2013-02-06 | 2013-02-04 | 1.394 | 2,416,235 | +160,700 | 0.34% | 3,368,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 2,255,535 | +57,393 | 0.31% | 3,206,880 |
| 2013-02-04 | 2013-01-31 | 1.436 | 2,198,142 | +14,348 | 0.31% | 3,155,919 |
| 2013-01-31 | 2013-01-29 | 1.450 | 2,183,794 | +24,392 | 0.30% | 3,165,760 |
| 2013-01-30 | 2013-01-28 | 1.464 | 2,159,402 | +136,308 | 0.30% | 3,160,500 |
| 2013-01-29 | 2013-01-25 | 1.408 | 2,023,094 | +129,133 | 0.28% | 2,848,199 |
| 2013-01-28 | 2013-01-24 | 1.478 | 1,893,961 | +43,045 | 0.26% | 2,798,400 |
| 2013-01-25 | 2013-01-23 | 1.450 | 1,850,916 | +208,048 | 0.26% | 2,683,200 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,642,868 | +38,741 | 0.23% | 2,404,501 |
| 2013-01-23 | 2013-01-21 | 1.505 | 1,604,127 | +163,569 | 0.22% | 2,414,879 |
| 2013-01-22 | 2013-01-18 | 1.547 | 1,440,558 | +50,219 | 0.20% | 2,228,880 |
| 2013-01-21 | 2013-01-17 | 1.533 | 1,390,339 | +81,784 | 0.19% | 2,131,799 |
| 2013-01-18 | 2013-01-16 | 1.533 | 1,308,555 | +281,225 | 0.18% | 2,006,400 |
| 2013-01-17 | 2013-01-15 | 1.464 | 1,027,330 | +147,786 | 0.14% | 1,503,600 |
| 2013-01-16 | 2013-01-14 | 1.505 | 879,544 | +70,306 | 0.12% | 1,324,080 |
| 2013-01-15 | 2013-01-11 | 1.478 | 809,238 | -57,393 | 0.11% | 1,195,680 |
| 2013-01-14 | 2013-01-10 | 1.491 | 866,631 | +28,697 | 0.12% | 1,292,561 |
| 2013-01-11 | 2013-01-09 | 1.436 | 837,934 | +21,522 | 0.12% | 1,203,040 |
| 2013-01-10 | 2013-01-08 | 1.436 | 816,412 | +87,524 | 0.11% | 1,172,140 |
| 2013-01-09 | 2013-01-07 | 1.450 | 728,888 | +107,611 | 0.10% | 1,056,640 |
| 2013-01-08 | 2013-01-04 | 1.352 | 621,277 | +14,349 | 0.09% | 840,021 |
| 2013-01-07 | 2013-01-03 | 1.268 | 606,928 | -21,523 | 0.08% | 769,860 |
| 2013-01-04 | 2013-01-02 | 1.255 | 628,451 | -73,175 | 0.09% | 788,400 |
| 2013-01-03 | 2012-12-31 | 1.227 | 701,626 | -186,527 | 0.10% | 860,640 |
| 2013-01-02 | 2012-12-27 | 1.157 | 888,153 | +34,436 | 0.12% | 1,027,540 |
| 2012-12-17 | 2012-12-13 | 1.115 | 853,717 | -11,479 | 0.12% | 952,000 |
| 2012-12-12 | 2012-12-10 | 1.171 | 865,196 | -24,392 | 0.12% | 1,013,040 |
| 2012-12-11 | 2012-12-07 | 1.129 | 889,588 | -37,305 | 0.12% | 1,004,400 |
| 2012-12-07 | 2012-12-05 | 1.231 | 926,893 | +38,740 | 0.13% | 1,140,970 |
| 2012-12-06 | 2012-12-04 | 1.216 | 888,153 | +112,955 | 0.12% | 1,080,268 |
| 2012-12-05 | 2012-12-03 | 1.143 | 775,198 | +173,327 | 0.11% | 886,080 |
| 2012-12-04 | 2012-11-30 | 1.216 | 601,871 | +25,931 | 0.09% | 732,060 |
| 2012-12-03 | 2012-11-29 | 1.231 | 575,940 | -51,862 | 0.08% | 708,960 |
| 2012-11-30 | 2012-11-28 | 1.158 | 627,802 | -9,553 | 0.09% | 726,801 |
| 2012-11-29 | 2012-11-27 | 1.216 | 637,355 | +13,648 | 0.09% | 775,220 |
| 2012-11-28 | 2012-11-26 | 1.290 | 623,707 | +20,472 | 0.09% | 804,320 |
| 2012-11-26 | 2012-11-22 | 1.290 | 603,235 | -6,824 | 0.09% | 777,919 |
| 2012-11-23 | 2012-11-21 | 1.260 | 610,059 | +121,466 | 0.09% | 768,840 |
| 2012-11-22 | 2012-11-20 | 1.319 | 488,593 | -136,479 | 0.07% | 644,400 |
| 2012-11-21 | 2012-11-19 | 1.319 | 625,072 | -152,856 | 0.09% | 824,400 |
| 2012-11-20 | 2012-11-16 | 1.334 | 777,928 | -504,971 | 0.11% | 1,037,400 |
| 2012-11-19 | 2012-11-15 | 1.260 | 1,282,899 | +34,120 | 0.19% | 1,616,800 |
| 2012-11-16 | 2012-11-14 | 1.275 | 1,248,779 | +40,943 | 0.18% | 1,592,100 |
| 2012-11-15 | 2012-11-13 | 1.246 | 1,207,836 | -34,119 | 0.18% | 1,504,501 |
| 2012-11-12 | 2012-11-08 | 1.246 | 1,241,955 | +13,648 | 0.18% | 1,547,000 |
| 2012-11-09 | 2012-11-07 | 1.172 | 1,228,307 | -137,844 | 0.18% | 1,440,000 |
| 2012-11-05 | 2012-11-01 | 1.084 | 1,366,151 | -17,742 | 0.20% | 1,481,480 |
| 2012-11-01 | 2012-10-30 | 1.084 | 1,383,893 | -13,648 | 0.20% | 1,500,720 |
| 2012-10-30 | 2012-10-26 | 1.070 | 1,397,541 | -20,472 | 0.20% | 1,495,040 |
| 2012-10-25 | 2012-10-22 | 1.084 | 1,418,013 | +32,755 | 0.21% | 1,537,720 |
| 2012-10-19 | 2012-10-17 | 0.996 | 1,385,258 | -6,824 | 0.20% | 1,380,400 |
| 2012-10-18 | 2012-10-16 | 0.996 | 1,392,082 | -27,295 | 0.20% | 1,387,200 |
| 2012-10-16 | 2012-10-12 | 1.011 | 1,419,377 | +27,295 | 0.21% | 1,435,200 |
| 2012-10-04 | 2012-09-28 | 0.996 | 1,392,082 | -6,824 | 0.20% | 1,387,200 |
| 2012-09-19 | 2012-09-17 | 1.026 | 1,398,906 | +13,648 | 0.21% | 1,435,000 |
| 2012-09-07 | 2012-09-05 | 1.026 | 1,385,258 | +68,240 | 0.20% | 1,421,000 |
| 2012-08-14 | 2012-08-10 | 1.026 | 1,317,018 | -12,284 | 0.19% | 1,351,000 |
| 2012-08-13 | 2012-08-09 | 1.026 | 1,329,302 | +30,026 | 0.19% | 1,363,600 |
| 2012-08-10 | 2012-08-08 | 0.996 | 1,299,276 | -10,919 | 0.19% | 1,294,720 |
| 2012-08-09 | 2012-08-07 | 1.099 | 1,310,195 | +136,479 | 0.19% | 1,440,001 |
| 2012-08-08 | 2012-08-06 | 1.143 | 1,173,716 | +68,239 | 0.17% | 1,341,600 |
| 2012-08-06 | 2012-08-02 | 1.172 | 1,105,477 | -27,295 | 0.16% | 1,296,000 |
| 2012-08-02 | 2012-07-31 | 1.196 | 1,132,772 | +36,410 | 0.17% | 1,354,952 |
| 2012-07-31 | 2012-07-27 | 1.120 | 1,096,362 | +26,419 | 0.17% | 1,228,400 |
| 2012-07-27 | 2012-07-25 | 1.090 | 1,069,943 | +17,171 | 0.16% | 1,166,400 |
| 2012-07-25 | 2012-07-23 | 1.196 | 1,052,772 | -11,888 | 0.16% | 1,259,261 |
| 2012-07-19 | 2012-07-17 | 1.181 | 1,064,660 | +11,888 | 0.16% | 1,257,360 |
| 2012-07-13 | 2012-07-11 | 1.226 | 1,052,772 | -9,246 | 0.16% | 1,291,141 |
| 2012-07-11 | 2012-07-09 | 1.211 | 1,062,018 | -26,418 | 0.16% | 1,286,400 |
| 2012-07-10 | 2012-07-06 | 1.211 | 1,088,436 | +26,418 | 0.16% | 1,318,400 |
| 2012-07-06 | 2012-07-04 | 1.226 | 1,062,018 | -6,605 | 0.16% | 1,302,480 |
| 2012-07-05 | 2012-07-03 | 1.211 | 1,068,623 | -6,604 | 0.16% | 1,294,401 |
| 2012-07-04 | 2012-06-29 | 1.181 | 1,075,227 | +3,963 | 0.16% | 1,269,840 |
| 2012-07-03 | 2012-06-28 | 1.211 | 1,071,264 | +6,604 | 0.16% | 1,297,600 |
| 2012-06-29 | 2012-06-27 | 1.242 | 1,064,660 | -6,604 | 0.16% | 1,321,840 |
| 2012-06-27 | 2012-06-25 | 1.332 | 1,071,264 | +13,209 | 0.16% | 1,427,360 |
| 2012-06-25 | 2012-06-21 | 1.363 | 1,058,055 | +85,859 | 0.16% | 1,441,800 |
| 2012-06-22 | 2012-06-20 | 1.348 | 972,196 | -23,776 | 0.15% | 1,310,081 |
| 2012-06-21 | 2012-06-19 | 1.332 | 995,972 | +2,642 | 0.15% | 1,327,040 |
| 2012-06-20 | 2012-06-18 | 1.332 | 993,330 | +19,814 | 0.15% | 1,323,520 |
| 2012-06-15 | 2012-06-13 | 1.363 | 973,516 | -1,321 | 0.15% | 1,326,599 |
| 2012-06-13 | 2012-06-11 | 1.363 | 974,837 | -13,210 | 0.15% | 1,328,399 |
| 2012-06-06 | 2012-06-04 | 1.363 | 988,047 | -1,320 | 0.15% | 1,346,401 |
| 2012-06-04 | 2012-05-31 | 1.363 | 989,367 | -6,605 | 0.15% | 1,348,199 |
| 2012-06-01 | 2012-05-30 | 1.363 | 995,972 | +66,046 | 0.15% | 1,357,200 |
| 2012-05-31 | 2012-05-29 | 1.378 | 929,926 | -38,307 | 0.14% | 1,281,280 |
| 2012-05-30 | 2012-05-28 | 1.363 | 968,233 | -7,925 | 0.15% | 1,319,400 |
| 2012-05-25 | 2012-05-23 | 1.499 | 976,158 | -19,814 | 0.15% | 1,463,220 |
| 2012-05-15 | 2012-05-11 | 1.484 | 995,972 | -13,209 | 0.15% | 1,477,840 |
| 2012-05-11 | 2012-05-09 | 1.544 | 1,009,181 | +33,023 | 0.15% | 1,558,560 |
| 2012-05-10 | 2012-05-08 | 1.454 | 976,158 | +19,813 | 0.15% | 1,418,880 |
| 2012-05-09 | 2012-05-07 | 1.484 | 956,345 | +3,963 | 0.14% | 1,419,041 |
| 2012-05-08 | 2012-05-04 | 1.544 | 952,382 | -11,888 | 0.14% | 1,470,840 |
| 2012-05-07 | 2012-05-03 | 1.666 | 964,270 | +43,590 | 0.15% | 1,606,000 |
| 2012-05-03 | 2012-04-30 | 1.681 | 920,680 | +92,465 | 0.14% | 1,547,340 |
| 2012-05-02 | 2012-04-27 | 1.726 | 828,215 | +13,209 | 0.13% | 1,429,559 |
| 2012-04-30 | 2012-04-26 | 1.726 | 815,006 | +36,985 | 0.12% | 1,406,759 |
| 2012-04-27 | 2012-04-25 | 1.726 | 778,021 | +132,092 | 0.12% | 1,342,921 |
| 2012-04-26 | 2012-04-24 | 1.741 | 645,929 | +121,525 | 0.10% | 1,124,700 |
| 2012-04-25 | 2012-04-23 | 1.771 | 524,404 | -39,628 | 0.08% | 928,979 |
| 2012-04-24 | 2012-04-20 | 1.741 | 564,032 | +143,980 | 0.09% | 982,100 |
| 2012-04-23 | 2012-04-19 | 1.741 | 420,052 | +125,487 | 0.06% | 731,400 |
| 2012-04-20 | 2012-04-18 | 1.696 | 294,565 | +99,069 | 0.04% | 499,521 |
| 2012-04-19 | 2012-04-17 | 1.741 | 195,496 | -13,209 | 0.03% | 340,400 |
| 2012-04-18 | 2012-04-16 | 1.741 | 208,705 | -5,284 | 0.03% | 363,400 |
| 2012-04-17 | 2012-04-13 | 1.741 | 213,989 | +85,860 | 0.03% | 372,601 |
| 2012-04-16 | 2012-04-12 | 1.741 | 128,129 | +19,814 | 0.02% | 223,100 |
| 2012-04-12 | 2012-04-10 | 1.681 | 108,315 | -14,530 | 0.02% | 182,040 |
| 2012-04-11 | 2012-04-05 | 1.802 | 122,845 | +3,962 | 0.02% | 221,339 |
| 2012-04-10 | 2012-04-03 | 1.893 | 118,883 | +1,321 | 0.02% | 225,001 |
| 2012-04-05 | 2012-04-02 | 1.968 | 117,562 | +2,642 | 0.02% | 231,401 |
| 2012-04-03 | 2012-03-30 | 2.029 | 114,920 | 0.02% | 233,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy