History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 92,000 +0 0.01% 38,640
2025-10-13 2025-10-09 0.430 92,000 +0 0.01% 39,560
2025-10-10 2025-10-08 0.440 92,000 +0 0.01% 40,480
2025-10-09 2025-10-06 0.455 92,000 +0 0.01% 41,860
2025-10-08 2025-10-03 0.415 92,000 +0 0.01% 38,180
2025-10-06 2025-10-02 0.425 92,000 +0 0.01% 39,100
2025-10-03 2025-09-30 0.425 92,000 +0 0.01% 39,100
2025-10-02 2025-09-29 0.420 92,000 +0 0.01% 38,640
2025-09-30 2025-09-26 0.430 92,000 +0 0.01% 39,560
2025-09-29 2025-09-25 0.430 92,000 +0 0.01% 39,560
2025-09-26 2025-09-24 0.435 92,000 +0 0.01% 40,020
2025-09-25 2025-09-23 0.420 92,000 +0 0.01% 38,640
2025-09-24 2025-09-22 0.430 92,000 +0 0.01% 39,560
2025-09-23 2025-09-19 0.425 92,000 +0 0.01% 39,100
2025-09-22 2025-09-18 0.425 92,000 +0 0.01% 39,100
2025-09-19 2025-09-17 0.425 92,000 +0 0.01% 39,100
2025-09-18 2025-09-16 0.425 92,000 +0 0.01% 39,100
2025-09-17 2025-09-15 0.415 92,000 +0 0.01% 38,180
2025-09-16 2025-09-12 0.450 92,000 +0 0.01% 41,400
2025-09-15 2025-09-11 0.425 92,000 +0 0.01% 39,100
2025-09-12 2025-09-10 0.430 92,000 +0 0.01% 39,560
2025-09-11 2025-09-09 0.415 92,000 +0 0.01% 38,180
2025-09-10 2025-09-08 0.415 92,000 +0 0.01% 38,180
2025-09-09 2025-09-05 0.415 92,000 +0 0.01% 38,180
2025-09-08 2025-09-04 0.410 92,000 +0 0.01% 37,720
2025-09-05 2025-09-03 0.410 92,000 +0 0.01% 37,720
2025-09-04 2025-09-02 0.415 92,000 +0 0.01% 38,180
2025-09-03 2025-09-01 0.415 92,000 +0 0.01% 38,180
2025-09-02 2025-08-29 0.435 92,000 +0 0.01% 40,020
2025-09-01 2025-08-28 0.435 92,000 +0 0.01% 40,020
2025-08-29 2025-08-27 0.435 92,000 +0 0.01% 40,020
2025-08-28 2025-08-26 0.440 92,000 +0 0.01% 40,480
2025-08-27 2025-08-25 0.440 92,000 +0 0.01% 40,480
2025-08-26 2025-08-22 0.460 92,000 +0 0.01% 42,320
2025-08-25 2025-08-21 0.460 92,000 +0 0.01% 42,320
2025-08-22 2025-08-20 0.435 92,000 +0 0.01% 40,020
2025-08-21 2025-08-19 0.425 92,000 +0 0.01% 39,100
2025-08-20 2025-08-18 0.410 92,000 +0 0.01% 37,720
2025-08-19 2025-08-15 0.410 92,000 +0 0.01% 37,720
2025-08-18 2025-08-14 0.405 92,000 +0 0.01% 37,260
2025-08-15 2025-08-13 0.405 92,000 +0 0.01% 37,260
2025-08-14 2025-08-12 0.405 92,000 +0 0.01% 37,260
2025-08-13 2025-08-11 0.405 92,000 +0 0.01% 37,260
2025-08-12 2025-08-08 0.405 92,000 +0 0.01% 37,260
2025-08-11 2025-08-07 0.415 92,000 +0 0.01% 38,180
2025-08-08 2025-08-06 0.400 92,000 +0 0.01% 36,800
2025-08-07 2025-08-05 0.420 92,000 +0 0.01% 38,640
2025-08-06 2025-08-04 0.420 92,000 +0 0.01% 38,640
2025-08-05 2025-08-01 0.420 92,000 +0 0.01% 38,640
2025-08-04 2025-07-31 0.425 92,000 +0 0.01% 39,100
2025-08-01 2025-07-30 0.425 92,000 +0 0.01% 39,100
2025-07-31 2025-07-29 0.415 92,000 +0 0.01% 38,180
2025-07-30 2025-07-28 0.420 92,000 +0 0.01% 38,640
2025-07-29 2025-07-25 0.425 92,000 +0 0.01% 39,100
2025-07-28 2025-07-24 0.415 92,000 +0 0.01% 38,180
2025-07-25 2025-07-23 0.415 92,000 +0 0.01% 38,180
2025-07-24 2025-07-22 0.415 92,000 +0 0.01% 38,180
2025-07-23 2025-07-21 0.430 92,000 +0 0.01% 39,560
2025-07-22 2025-07-18 0.430 92,000 +0 0.01% 39,560
2025-07-21 2025-07-17 0.420 92,000 +0 0.01% 38,640
2025-07-18 2025-07-16 0.415 92,000 +0 0.01% 38,180
2025-07-17 2025-07-15 0.410 92,000 +0 0.01% 37,720
2025-07-16 2025-07-14 0.420 92,000 +0 0.01% 38,640
2025-07-15 2025-07-11 0.410 92,000 +0 0.01% 37,720
2025-07-14 2025-07-10 0.390 92,000 +0 0.01% 35,880
2025-07-11 2025-07-09 0.375 92,000 +0 0.01% 34,500
2025-07-10 2025-07-08 0.385 92,000 +0 0.01% 35,420
2025-07-09 2025-07-07 0.380 92,000 +0 0.01% 34,960
2025-07-08 2025-07-04 0.380 92,000 +0 0.01% 34,960
2025-07-07 2025-07-03 0.380 92,000 +0 0.01% 34,960
2025-07-04 2025-07-02 0.385 92,000 +0 0.01% 35,420
2025-07-03 2025-06-30 0.405 92,000 +0 0.01% 37,260
2025-07-02 2025-06-27 0.420 92,000 +0 0.01% 38,640
2025-06-30 2025-06-26 0.430 92,000 +0 0.01% 39,560
2025-06-27 2025-06-25 0.430 92,000 +0 0.01% 39,560
2025-06-26 2025-06-24 0.425 92,000 +0 0.01% 39,100
2025-06-25 2025-06-23 0.430 92,000 +0 0.01% 39,560
2025-06-24 2025-06-20 0.435 92,000 +0 0.01% 40,020
2025-06-23 2025-06-19 0.430 92,000 +0 0.01% 39,560
2025-06-20 2025-06-18 0.430 92,000 +0 0.01% 39,560
2025-06-19 2025-06-17 0.430 92,000 +0 0.01% 39,560
2025-06-18 2025-06-16 0.445 92,000 +0 0.01% 40,940
2025-06-17 2025-06-13 0.430 92,000 +0 0.01% 39,560
2025-06-16 2025-06-12 0.430 92,000 +0 0.01% 39,560
2025-06-13 2025-06-11 0.430 92,000 +0 0.01% 39,560
2025-06-12 2025-06-10 0.430 92,000 +0 0.01% 39,560
2025-06-11 2025-06-09 0.425 92,000 +0 0.01% 39,100
2025-06-10 2025-06-06 0.435 92,000 +0 0.01% 40,020
2025-06-09 2025-06-05 0.440 92,000 +0 0.01% 40,480
2025-06-06 2025-06-04 0.420 92,000 +0 0.01% 38,640
2025-06-05 2025-06-03 0.400 92,000 +0 0.01% 36,800
2025-06-04 2025-06-02 0.410 92,000 +0 0.01% 37,720
2025-06-03 2025-05-30 0.410 92,000 +0 0.01% 37,720
2025-06-02 2025-05-29 0.410 92,000 +0 0.01% 37,720
2025-05-30 2025-05-28 0.385 92,000 +0 0.01% 35,420
2025-05-29 2025-05-27 0.375 92,000 +0 0.01% 34,500
2025-05-28 2025-05-26 0.390 92,000 +0 0.01% 35,880
2025-05-27 2025-05-23 0.350 92,000 +0 0.01% 32,200
2025-05-26 2025-05-22 0.360 92,000 +0 0.01% 33,120
2025-05-23 2025-05-21 0.365 92,000 +0 0.01% 33,580
2025-05-22 2025-05-20 0.360 92,000 +0 0.01% 33,120
2025-05-21 2025-05-19 0.360 92,000 +0 0.01% 33,120
2025-05-20 2025-05-16 0.340 92,000 +0 0.01% 31,280
2025-05-19 2025-05-15 0.360 92,000 +0 0.01% 33,120
2025-05-16 2025-05-14 0.365 92,000 +0 0.01% 33,580
2025-05-15 2025-05-13 0.345 92,000 +0 0.01% 31,740
2025-05-14 2025-05-12 0.330 92,000 +0 0.01% 30,360
2025-05-13 2025-05-09 0.330 92,000 +0 0.01% 30,360
2025-05-12 2025-05-08 0.330 92,000 +0 0.01% 30,360
2025-05-09 2025-05-07 0.335 92,000 +0 0.01% 30,820
2025-05-08 2025-05-06 0.320 92,000 +0 0.01% 29,440
2025-05-07 2025-05-02 0.330 92,000 +0 0.01% 30,360
2025-05-06 2025-04-30 0.310 92,000 +0 0.01% 28,520
2025-05-02 2025-04-29 0.320 92,000 +0 0.01% 29,440
2025-04-30 2025-04-28 0.295 92,000 +0 0.01% 27,140
2025-04-29 2025-04-25 0.275 92,000 +0 0.01% 25,300
2025-04-28 2025-04-24 0.275 92,000 +0 0.01% 25,300
2025-04-25 2025-04-23 0.275 92,000 +0 0.01% 25,300
2025-04-24 2025-04-22 0.275 92,000 +0 0.01% 25,300
2025-04-23 2025-04-17 0.285 92,000 +0 0.01% 26,220
2025-04-22 2025-04-16 0.275 92,000 +0 0.01% 25,300
2025-04-17 2025-04-15 0.275 92,000 +0 0.01% 25,300
2025-04-16 2025-04-14 0.275 92,000 +0 0.01% 25,300
2025-04-15 2025-04-11 0.270 92,000 +0 0.01% 24,840
2025-04-14 2025-04-10 0.270 92,000 +0 0.01% 24,840
2025-04-11 2025-04-09 0.270 92,000 +0 0.01% 24,840
2025-04-10 2025-04-08 0.270 92,000 +0 0.01% 24,840
2025-04-09 2025-04-07 0.270 92,000 +0 0.01% 24,840
2025-04-08 2025-04-03 0.320 92,000 +0 0.01% 29,440
2025-04-07 2025-04-02 0.325 92,000 +0 0.01% 29,900
2025-04-03 2025-04-01 0.325 92,000 +0 0.01% 29,900
2025-04-02 2025-03-31 0.325 92,000 +0 0.01% 29,900
2025-04-01 2025-03-28 0.325 92,000 +0 0.01% 29,900
2025-03-31 2025-03-27 0.325 92,000 +0 0.01% 29,900
2025-03-28 2025-03-26 0.320 92,000 +0 0.01% 29,440
2025-03-27 2025-03-25 0.325 92,000 +0 0.01% 29,900
2025-03-26 2025-03-24 0.335 92,000 +0 0.01% 30,820
2025-03-25 2025-03-21 0.350 92,000 +0 0.01% 32,200
2025-03-24 2025-03-20 0.360 92,000 +0 0.01% 33,120
2025-03-21 2025-03-19 0.365 92,000 +0 0.01% 33,580
2025-03-20 2025-03-18 0.350 92,000 +0 0.01% 32,200
2025-03-19 2025-03-17 0.350 92,000 +0 0.01% 32,200
2025-03-18 2025-03-14 0.335 92,000 +0 0.01% 30,820
2025-03-17 2025-03-13 0.340 92,000 +0 0.01% 31,280
2025-03-14 2025-03-12 0.360 92,000 +0 0.01% 33,120
2025-03-13 2025-03-11 0.355 92,000 +0 0.01% 32,660
2025-03-12 2025-03-10 0.345 92,000 +0 0.01% 31,740
2025-03-11 2025-03-07 0.335 92,000 +0 0.01% 30,820
2025-03-10 2025-03-06 0.340 92,000 +0 0.01% 31,280
2025-03-07 2025-03-05 0.340 92,000 +0 0.01% 31,280
2025-03-06 2025-03-04 0.320 92,000 +0 0.01% 29,440
2025-03-05 2025-03-03 0.305 92,000 +0 0.01% 28,060
2025-03-04 2025-02-28 0.310 92,000 +0 0.01% 28,520
2025-03-03 2025-02-27 0.325 92,000 +0 0.01% 29,900
2025-02-28 2025-02-26 0.315 92,000 +0 0.01% 28,980
2025-02-27 2025-02-25 0.320 92,000 +0 0.01% 29,440
2025-02-26 2025-02-24 0.315 92,000 +0 0.01% 28,980
2025-02-25 2025-02-21 0.305 92,000 +0 0.01% 28,060
2025-02-24 2025-02-20 0.315 92,000 +0 0.01% 28,980
2025-02-21 2025-02-19 0.320 92,000 +0 0.01% 29,440
2025-02-20 2025-02-18 0.305 92,000 +0 0.01% 28,060
2025-02-19 2025-02-17 0.325 92,000 +0 0.01% 29,900
2025-02-18 2025-02-14 0.325 92,000 +0 0.01% 29,900
2025-02-17 2025-02-13 0.305 92,000 +0 0.01% 28,060
2025-02-14 2025-02-12 0.320 92,000 +0 0.01% 29,440
2025-02-13 2025-02-11 0.300 92,000 +0 0.01% 27,600
2025-02-12 2025-02-10 0.290 92,000 +0 0.01% 26,680
2025-02-11 2025-02-07 0.270 92,000 +0 0.01% 24,840
2025-02-10 2025-02-06 0.275 92,000 +0 0.01% 25,300
2025-02-07 2025-02-05 0.270 92,000 +0 0.01% 24,840
2025-02-06 2025-02-04 0.270 92,000 +0 0.01% 24,840
2025-02-05 2025-02-03 0.260 92,000 +0 0.01% 23,920
2025-02-04 2025-01-28 0.280 92,000 +0 0.01% 25,760
2025-02-03 2025-01-24 0.270 92,000 +0 0.01% 24,840
2025-01-27 2025-01-23 0.270 92,000 +0 0.01% 24,840
2025-01-24 2025-01-22 0.260 92,000 +0 0.01% 23,920
2025-01-23 2025-01-21 0.250 92,000 +0 0.01% 23,000
2025-01-22 2025-01-20 0.250 92,000 +0 0.01% 23,000
2025-01-21 2025-01-17 0.250 92,000 +0 0.01% 23,000
2025-01-20 2025-01-16 0.250 92,000 +0 0.01% 23,000
2025-01-17 2025-01-15 0.245 92,000 +0 0.01% 22,540
2025-01-16 2025-01-14 0.250 92,000 +0 0.01% 23,000
2025-01-15 2025-01-13 0.250 92,000 +0 0.01% 23,000
2025-01-14 2025-01-10 0.255 92,000 +0 0.01% 23,460
2025-01-13 2025-01-09 0.255 92,000 +0 0.01% 23,460
2025-01-10 2025-01-08 0.255 92,000 +0 0.01% 23,460
2025-01-09 2025-01-07 0.255 92,000 +0 0.01% 23,460
2025-01-08 2025-01-06 0.260 92,000 +0 0.01% 23,920
2025-01-07 2025-01-03 0.260 92,000 +0 0.01% 23,920
2025-01-06 2025-01-02 0.250 92,000 +0 0.01% 23,000
2025-01-03 2024-12-31 0.255 92,000 +0 0.01% 23,460
2025-01-02 2024-12-27 0.246 92,000 +0 0.01% 22,632
2024-12-30 2024-12-24 0.250 92,000 +0 0.01% 23,000
2024-12-27 2024-12-20 0.248 92,000 +0 0.01% 22,816
2024-12-23 2024-12-19 0.255 92,000 +0 0.01% 23,460
2024-12-20 2024-12-18 0.260 92,000 +0 0.01% 23,920
2024-12-19 2024-12-17 0.260 92,000 +0 0.01% 23,920
2024-12-18 2024-12-16 0.260 92,000 +0 0.01% 23,920
2024-12-17 2024-12-13 0.232 92,000 +0 0.01% 21,344
2024-12-16 2024-12-12 0.238 92,000 +0 0.01% 21,896
2024-12-13 2024-12-11 0.240 92,000 +0 0.01% 22,080
2024-12-12 2024-12-10 0.232 92,000 +0 0.01% 21,344
2024-12-11 2024-12-09 0.232 92,000 +0 0.01% 21,344
2024-12-10 2024-12-06 0.235 92,000 +0 0.01% 21,620
2024-12-09 2024-12-05 0.229 92,000 +0 0.01% 21,068
2024-12-06 2024-12-04 0.233 92,000 +0 0.01% 21,436
2024-12-05 2024-12-03 0.241 92,000 +0 0.01% 22,172
2024-12-04 2024-12-02 0.236 92,000 +0 0.01% 21,712
2024-12-03 2024-11-29 0.246 92,000 +0 0.01% 22,632
2024-12-02 2024-11-28 0.239 92,000 +0 0.01% 21,988
2024-11-29 2024-11-27 0.225 92,000 +0 0.01% 20,700
2024-11-28 2024-11-26 0.232 92,000 +0 0.01% 21,344
2024-11-27 2024-11-25 0.208 92,000 +0 0.01% 19,136
2024-11-26 2024-11-22 0.208 92,000 +0 0.01% 19,136
2024-11-25 2024-11-21 0.208 92,000 +0 0.01% 19,136
2024-11-22 2024-11-20 0.201 92,000 +0 0.01% 18,492
2024-11-21 2024-11-19 0.198 92,000 +0 0.01% 18,216
2024-11-20 2024-11-18 0.199 92,000 +0 0.01% 18,308
2024-11-19 2024-11-15 0.205 92,000 +0 0.01% 18,860
2024-11-18 2024-11-14 0.205 92,000 +0 0.01% 18,860
2024-11-15 2024-11-13 0.212 92,000 +0 0.01% 19,504
2024-11-14 2024-11-12 0.220 92,000 +0 0.01% 20,240
2024-11-13 2024-11-11 0.225 92,000 +0 0.01% 20,700
2024-11-12 2024-11-08 0.235 92,000 +0 0.01% 21,620
2024-11-11 2024-11-07 0.219 92,000 +0 0.01% 20,148
2024-11-08 2024-11-06 0.218 92,000 +0 0.01% 20,056
2024-11-07 2024-11-05 0.227 92,000 +0 0.01% 20,884
2024-11-06 2024-11-04 0.227 92,000 +0 0.01% 20,884
2024-11-05 2024-11-01 0.228 92,000 +0 0.01% 20,976
2024-11-04 2024-10-31 0.223 92,000 +0 0.01% 20,516
2024-11-01 2024-10-30 0.223 92,000 +0 0.01% 20,516
2024-10-31 2024-10-29 0.232 92,000 +0 0.01% 21,344
2024-10-30 2024-10-28 0.244 92,000 +0 0.01% 22,448
2024-10-29 2024-10-25 0.245 92,000 +0 0.01% 22,540
2024-10-28 2024-10-24 0.220 92,000 +0 0.01% 20,240
2024-10-25 2024-10-23 0.210 92,000 +0 0.01% 19,320
2024-10-24 2024-10-22 0.210 92,000 +0 0.01% 19,320
2024-10-23 2024-10-21 0.210 92,000 +0 0.01% 19,320
2024-10-22 2024-10-18 0.210 92,000 +0 0.01% 19,320
2024-10-21 2024-10-17 0.210 92,000 +0 0.01% 19,320
2024-10-18 2024-10-16 0.221 92,000 +0 0.01% 20,332
2024-10-17 2024-10-15 0.221 92,000 +0 0.01% 20,332
2024-10-16 2024-10-14 0.221 92,000 +0 0.01% 20,332
2024-10-15 2024-10-10 0.226 92,000 +0 0.01% 20,792
2024-10-14 2024-10-09 0.227 92,000 +0 0.01% 20,884
2024-10-10 2024-10-08 0.225 92,000 +0 0.01% 20,700
2024-10-09 2024-10-07 0.260 92,000 +0 0.01% 23,920
2024-10-08 2024-10-04 0.240 92,000 +0 0.01% 22,080
2024-10-07 2024-10-03 0.245 92,000 +0 0.01% 22,540
2024-10-04 2024-10-02 0.260 92,000 +0 0.01% 23,920
2024-10-03 2024-09-30 0.216 92,000 +0 0.01% 19,872
2024-10-02 2024-09-27 0.190 92,000 +0 0.01% 17,480
2024-09-30 2024-09-26 0.185 92,000 +0 0.01% 17,020
2024-09-27 2024-09-25 0.184 92,000 +0 0.01% 16,928
2024-09-26 2024-09-24 0.180 92,000 +0 0.01% 16,560
2024-09-25 2024-09-23 0.180 92,000 +0 0.01% 16,560
2024-09-24 2024-09-20 0.180 92,000 +0 0.01% 16,560
2024-09-23 2024-09-19 0.185 92,000 +0 0.01% 17,020
2024-09-20 2024-09-17 0.185 92,000 +0 0.01% 17,020
2024-09-19 2024-09-16 0.177 92,000 +0 0.01% 16,284
2024-09-17 2024-09-13 0.183 92,000 +0 0.01% 16,836
2024-09-16 2024-09-12 0.188 92,000 +0 0.01% 17,296
2024-09-13 2024-09-11 0.185 92,000 +0 0.01% 17,020
2024-09-12 2024-09-10 0.185 92,000 +0 0.01% 17,020
2024-09-11 2024-09-09 0.180 92,000 +0 0.01% 16,560
2024-09-10 2024-09-05 0.179 92,000 +0 0.01% 16,468
2024-09-09 2024-09-04 0.179 92,000 +0 0.01% 16,468
2024-09-05 2024-09-03 0.179 92,000 +0 0.01% 16,468
2024-09-04 2024-09-02 0.196 92,000 +0 0.01% 18,032
2024-09-03 2024-08-30 0.196 92,000 +0 0.01% 18,032
2024-09-02 2024-08-29 0.176 92,000 +0 0.01% 16,192
2024-08-30 2024-08-28 0.226 92,000 +0 0.01% 20,792
2024-08-29 2024-08-27 0.190 92,000 +0 0.01% 17,480
2024-08-28 2024-08-26 0.192 92,000 +0 0.01% 17,664
2024-08-27 2024-08-23 0.192 92,000 +0 0.01% 17,664
2024-08-26 2024-08-22 0.192 92,000 +0 0.01% 17,664
2024-08-23 2024-08-21 0.192 92,000 +0 0.01% 17,664
2024-08-22 2024-08-20 0.192 92,000 +0 0.01% 17,664
2024-08-21 2024-08-19 0.192 92,000 +0 0.01% 17,664
2024-08-20 2024-08-16 0.192 92,000 +0 0.01% 17,664
2024-08-19 2024-08-15 0.192 92,000 +0 0.01% 17,664
2024-08-16 2024-08-14 0.192 92,000 +0 0.01% 17,664
2024-08-15 2024-08-13 0.196 92,000 +0 0.01% 18,032
2024-08-14 2024-08-12 0.196 92,000 +0 0.01% 18,032
2024-08-13 2024-08-09 0.191 92,000 +0 0.01% 17,572
2024-08-12 2024-08-08 0.191 92,000 +0 0.01% 17,572
2024-08-09 2024-08-07 0.191 92,000 +0 0.01% 17,572
2024-08-08 2024-08-06 0.196 92,000 +0 0.01% 18,032
2024-08-07 2024-08-05 0.196 92,000 +0 0.01% 18,032
2024-08-06 2024-08-02 0.237 92,000 +0 0.01% 21,804
2024-08-05 2024-08-01 0.219 92,000 +0 0.01% 20,148
2024-08-02 2024-07-31 0.209 92,000 +0 0.01% 19,228
2024-08-01 2024-07-30 0.198 92,000 +0 0.01% 18,216
2024-07-31 2024-07-29 0.198 92,000 +0 0.01% 18,216
2024-07-30 2024-07-26 0.195 92,000 +0 0.01% 17,940
2024-07-29 2024-07-25 0.180 92,000 +0 0.01% 16,560
2024-07-26 2024-07-24 0.177 92,000 +0 0.01% 16,284
2024-07-25 2024-07-23 0.186 92,000 +0 0.01% 17,112
2024-07-24 2024-07-22 0.175 92,000 +0 0.01% 16,100
2024-07-23 2024-07-19 0.170 92,000 +0 0.01% 15,640
2024-07-22 2024-07-18 0.170 92,000 +0 0.01% 15,640
2024-07-19 2024-07-17 0.160 92,000 +0 0.01% 14,720
2024-07-18 2024-07-16 0.165 92,000 +0 0.01% 15,180
2024-07-17 2024-07-15 0.157 92,000 +0 0.01% 14,444
2024-07-16 2024-07-12 0.176 92,000 +0 0.01% 16,192
2024-07-15 2024-07-11 0.176 92,000 +0 0.01% 16,192
2024-07-12 2024-07-10 0.169 92,000 +0 0.01% 15,548
2024-07-11 2024-07-09 0.152 92,000 +0 0.01% 13,984
2024-07-10 2024-07-08 0.164 92,000 +0 0.01% 15,088
2024-07-09 2024-07-05 0.164 92,000 +0 0.01% 15,088
2024-07-08 2024-07-04 0.164 92,000 +0 0.01% 15,088
2024-07-05 2024-07-03 0.164 92,000 +0 0.01% 15,088
2024-07-04 2024-07-02 0.164 92,000 +0 0.01% 15,088
2024-07-03 2024-06-28 0.164 92,000 +0 0.01% 15,088
2024-07-02 2024-06-27 0.186 92,000 +0 0.01% 17,112
2024-06-28 2024-06-26 0.170 92,000 +0 0.01% 15,640
2024-06-27 2024-06-25 0.170 92,000 +0 0.01% 15,640
2024-06-26 2024-06-24 0.184 92,000 +0 0.01% 16,928
2024-06-25 2024-06-21 0.188 92,000 +0 0.01% 17,296
2024-06-24 2024-06-20 0.188 92,000 +0 0.01% 17,296
2024-06-21 2024-06-19 0.164 92,000 +0 0.01% 15,088
2024-06-20 2024-06-18 0.163 92,000 +0 0.01% 14,996
2024-06-19 2024-06-17 0.160 92,000 +0 0.01% 14,720
2024-06-18 2024-06-14 0.152 92,000 +0 0.01% 13,984
2024-06-17 2024-06-13 0.155 92,000 +0 0.01% 14,260
2024-06-14 2024-06-12 0.155 92,000 +0 0.01% 14,260
2024-06-13 2024-06-11 0.159 92,000 +0 0.01% 14,628
2024-06-12 2024-06-07 0.160 92,000 +0 0.01% 14,720
2024-06-11 2024-06-06 0.166 92,000 +0 0.01% 15,272
2024-06-07 2024-06-05 0.170 92,000 +0 0.01% 15,640
2024-06-06 2024-06-04 0.165 92,000 +0 0.01% 15,180
2024-06-05 2024-06-03 0.173 92,000 +0 0.01% 15,916
2024-06-04 2024-05-31 0.171 92,000 +0 0.01% 15,732
2024-06-03 2024-05-30 0.166 92,000 +0 0.01% 15,272
2024-05-31 2024-05-29 0.161 92,000 +0 0.01% 14,812
2024-05-30 2024-05-28 0.161 92,000 +0 0.01% 14,812
2024-05-29 2024-05-27 0.161 92,000 +0 0.01% 14,812
2024-05-28 2024-05-24 0.180 92,000 +0 0.01% 16,560
2024-05-27 2024-05-23 0.190 92,000 +0 0.01% 17,480
2024-05-24 2024-05-22 0.177 92,000 +0 0.01% 16,284
2024-05-23 2024-05-21 0.177 92,000 +0 0.01% 16,284
2024-05-22 2024-05-20 0.176 92,000 +0 0.01% 16,192
2024-05-21 2024-05-17 0.186 92,000 +0 0.01% 17,112
2024-05-20 2024-05-16 0.189 92,000 +0 0.01% 17,388
2024-05-17 2024-05-14 0.185 92,000 +0 0.01% 17,020
2024-05-16 2024-05-13 0.176 92,000 +0 0.01% 16,192
2024-05-14 2024-05-10 0.168 92,000 +0 0.01% 15,456
2024-05-13 2024-05-09 0.158 92,000 +0 0.01% 14,536
2024-05-10 2024-05-08 0.162 92,000 +0 0.01% 14,904
2024-05-09 2024-05-07 0.157 92,000 +0 0.01% 14,444
2024-05-08 2024-05-06 0.155 92,000 +0 0.01% 14,260
2024-05-07 2024-05-03 0.150 92,000 +0 0.01% 13,800
2024-05-06 2024-05-02 0.145 92,000 +0 0.01% 13,340
2024-05-03 2024-04-30 0.144 92,000 +0 0.01% 13,248
2024-05-02 2024-04-29 0.144 92,000 +0 0.01% 13,248
2024-04-30 2024-04-26 0.138 92,000 +0 0.01% 12,696
2024-04-29 2024-04-25 0.142 92,000 +0 0.01% 13,064
2024-04-26 2024-04-24 0.142 92,000 +0 0.01% 13,064
2024-04-25 2024-04-23 0.142 92,000 +0 0.01% 13,064
2024-04-24 2024-04-22 0.145 92,000 +0 0.01% 13,340
2024-04-23 2024-04-19 0.149 92,000 +0 0.01% 13,708
2024-04-22 2024-04-18 0.148 92,000 +0 0.01% 13,616
2024-04-19 2024-04-17 0.148 92,000 +0 0.01% 13,616
2024-04-18 2024-04-16 0.148 92,000 +0 0.01% 13,616
2024-04-17 2024-04-15 0.148 92,000 +0 0.01% 13,616
2024-04-16 2024-04-12 0.148 92,000 +0 0.01% 13,616
2024-04-15 2024-04-11 0.149 92,000 +0 0.01% 13,708
2024-04-12 2024-04-10 0.149 92,000 +0 0.01% 13,708
2024-04-11 2024-04-09 0.150 92,000 +0 0.01% 13,800
2024-04-10 2024-04-08 0.141 92,000 +0 0.01% 12,972
2024-04-09 2024-04-05 0.147 92,000 +0 0.01% 13,524
2024-04-08 2024-04-03 0.138 92,000 +0 0.01% 12,696
2024-04-05 2024-04-02 0.147 92,000 +0 0.01% 13,524
2024-04-03 2024-03-28 0.147 92,000 +0 0.01% 13,524
2024-04-02 2024-03-27 0.147 92,000 +0 0.01% 13,524
2024-03-28 2024-03-26 0.147 92,000 +0 0.01% 13,524
2024-03-27 2024-03-25 0.147 92,000 +0 0.01% 13,524
2024-03-26 2024-03-22 0.142 92,000 +0 0.01% 13,064
2024-03-25 2024-03-21 0.142 92,000 +0 0.01% 13,064
2024-03-22 2024-03-20 0.149 92,000 +0 0.01% 13,708
2024-03-21 2024-03-19 0.149 92,000 +0 0.01% 13,708
2024-03-20 2024-03-18 0.149 92,000 +0 0.01% 13,708
2024-03-19 2024-03-15 0.148 92,000 +0 0.01% 13,616
2024-03-18 2024-03-14 0.157 92,000 +0 0.01% 14,444
2024-03-15 2024-03-13 0.150 92,000 +0 0.01% 13,800
2024-03-14 2024-03-12 0.150 92,000 +0 0.01% 13,800
2024-03-13 2024-03-11 0.151 92,000 +0 0.01% 13,892
2024-03-12 2024-03-08 0.160 92,000 +0 0.01% 14,720
2024-03-11 2024-03-07 0.170 92,000 +0 0.01% 15,640
2024-03-08 2024-03-06 0.170 92,000 +0 0.01% 15,640
2024-03-07 2024-03-05 0.171 92,000 +0 0.01% 15,732
2024-03-06 2024-03-04 0.171 92,000 +0 0.01% 15,732
2024-03-05 2024-03-01 0.171 92,000 +0 0.01% 15,732
2024-03-04 2024-02-29 0.171 92,000 +0 0.01% 15,732
2024-03-01 2024-02-28 0.179 92,000 +0 0.01% 16,468
2024-02-29 2024-02-27 0.179 92,000 +0 0.01% 16,468
2024-02-28 2024-02-26 0.179 92,000 +0 0.01% 16,468
2024-02-27 2024-02-23 0.179 92,000 +0 0.01% 16,468
2024-02-26 2024-02-22 0.179 92,000 +0 0.01% 16,468
2024-02-23 2024-02-21 0.179 92,000 +0 0.01% 16,468
2024-02-22 2024-02-20 0.179 92,000 +0 0.01% 16,468
2024-02-21 2024-02-19 0.179 92,000 +0 0.01% 16,468
2024-02-20 2024-02-16 0.178 92,000 +0 0.01% 16,376
2024-02-19 2024-02-15 0.178 92,000 +0 0.01% 16,376
2024-02-16 2024-02-14 0.178 92,000 +0 0.01% 16,376
2024-02-15 2024-02-09 0.178 92,000 +0 0.01% 16,376
2024-02-14 2024-02-07 0.178 92,000 +0 0.01% 16,376
2024-02-08 2024-02-06 0.172 92,000 +0 0.01% 15,824
2024-02-07 2024-02-05 0.173 92,000 +0 0.01% 15,916
2024-02-06 2024-02-02 0.173 92,000 +0 0.01% 15,916
2024-02-05 2024-02-01 0.173 92,000 +0 0.01% 15,916
2024-02-02 2024-01-31 0.173 92,000 +0 0.01% 15,916
2024-02-01 2024-01-30 0.173 92,000 +0 0.01% 15,916
2024-01-31 2024-01-29 0.173 92,000 +0 0.01% 15,916
2024-01-30 2024-01-26 0.173 92,000 +0 0.01% 15,916
2024-01-29 2024-01-25 0.173 92,000 +0 0.01% 15,916
2024-01-26 2024-01-24 0.174 92,000 +0 0.01% 16,008
2024-01-25 2024-01-23 0.174 92,000 +0 0.01% 16,008
2024-01-24 2024-01-22 0.174 92,000 +0 0.01% 16,008
2024-01-23 2024-01-19 0.174 92,000 +0 0.01% 16,008
2024-01-22 2024-01-18 0.174 92,000 +0 0.01% 16,008
2024-01-19 2024-01-17 0.174 92,000 +0 0.01% 16,008
2024-01-18 2024-01-16 0.180 92,000 +0 0.01% 16,560
2024-01-17 2024-01-15 0.179 92,000 +0 0.01% 16,468
2024-01-16 2024-01-12 0.179 92,000 +0 0.01% 16,468
2024-01-15 2024-01-11 0.179 92,000 +0 0.01% 16,468
2024-01-12 2024-01-10 0.179 92,000 +0 0.01% 16,468
2024-01-11 2024-01-09 0.179 92,000 +0 0.01% 16,468
2024-01-10 2024-01-08 0.179 92,000 +0 0.01% 16,468
2024-01-09 2024-01-05 0.179 92,000 +0 0.01% 16,468
2024-01-08 2024-01-04 0.171 92,000 +0 0.01% 15,732
2024-01-05 2024-01-03 0.172 92,000 +0 0.01% 15,824
2024-01-04 2024-01-02 0.171 92,000 +0 0.01% 15,732
2024-01-03 2023-12-29 0.171 92,000 +0 0.01% 15,732
2024-01-02 2023-12-28 0.171 92,000 +0 0.01% 15,732
2023-12-29 2023-12-27 0.171 92,000 +0 0.01% 15,732
2023-12-28 2023-12-22 0.171 92,000 +0 0.01% 15,732
2023-12-27 2023-12-21 0.177 92,000 +0 0.01% 16,284
2023-12-22 2023-12-20 0.180 92,000 +0 0.01% 16,560
2023-12-21 2023-12-19 0.180 92,000 +0 0.01% 16,560
2023-12-20 2023-12-18 0.180 92,000 +0 0.01% 16,560
2023-12-19 2023-12-15 0.180 92,000 +0 0.01% 16,560
2023-12-18 2023-12-14 0.180 92,000 +0 0.01% 16,560
2023-12-15 2023-12-13 0.180 92,000 +0 0.01% 16,560
2023-12-14 2023-12-12 0.180 92,000 +0 0.01% 16,560
2023-12-13 2023-12-11 0.180 92,000 +0 0.01% 16,560
2023-12-12 2023-12-08 0.180 92,000 +0 0.01% 16,560
2023-12-11 2023-12-07 0.180 92,000 +0 0.01% 16,560
2023-12-08 2023-12-06 0.180 92,000 +0 0.01% 16,560
2023-12-07 2023-12-05 0.180 92,000 +0 0.01% 16,560
2023-12-06 2023-12-04 0.180 92,000 +0 0.01% 16,560
2023-12-05 2023-12-01 0.181 92,000 +0 0.01% 16,652
2023-12-04 2023-11-30 0.181 92,000 +0 0.01% 16,652
2023-12-01 2023-11-29 0.184 92,000 +0 0.01% 16,928
2023-11-30 2023-11-28 0.185 92,000 +0 0.01% 17,020
2023-11-29 2023-11-27 0.185 92,000 +0 0.01% 17,020
2023-11-28 2023-11-24 0.185 92,000 +0 0.01% 17,020
2023-11-27 2023-11-23 0.185 92,000 +0 0.01% 17,020
2023-11-24 2023-11-22 0.185 92,000 +0 0.01% 17,020
2023-11-23 2023-11-21 0.188 92,000 +0 0.01% 17,296
2023-11-22 2023-11-20 0.187 92,000 +0 0.01% 17,204
2023-11-21 2023-11-17 0.188 92,000 +0 0.01% 17,296
2023-11-20 2023-11-16 0.188 92,000 +0 0.01% 17,296
2023-11-17 2023-11-15 0.187 92,000 +0 0.01% 17,204
2023-11-16 2023-11-14 0.188 92,000 +0 0.01% 17,296
2023-11-15 2023-11-13 0.188 92,000 +0 0.01% 17,296
2023-11-14 2023-11-10 0.188 92,000 +0 0.01% 17,296
2023-11-13 2023-11-09 0.188 92,000 +0 0.01% 17,296
2023-11-10 2023-11-08 0.188 92,000 +0 0.01% 17,296
2023-11-09 2023-11-07 0.186 92,000 +0 0.01% 17,112
2023-11-08 2023-11-06 0.186 92,000 +0 0.01% 17,112
2023-11-07 2023-11-03 0.182 92,000 +0 0.01% 16,744
2023-11-06 2023-11-02 0.182 92,000 +0 0.01% 16,744
2023-11-03 2023-11-01 0.182 92,000 +0 0.01% 16,744
2023-11-02 2023-10-31 0.182 92,000 +0 0.01% 16,744
2023-11-01 2023-10-30 0.182 92,000 +0 0.01% 16,744
2023-10-31 2023-10-27 0.182 92,000 +0 0.01% 16,744
2023-10-30 2023-10-26 0.182 92,000 +0 0.01% 16,744
2023-10-27 2023-10-25 0.188 92,000 +0 0.01% 17,296
2023-10-26 2023-10-24 0.188 92,000 +0 0.01% 17,296
2023-10-25 2023-10-20 0.188 92,000 +0 0.01% 17,296
2023-10-24 2023-10-19 0.188 92,000 +0 0.01% 17,296
2023-10-20 2023-10-18 0.189 92,000 +0 0.01% 17,388
2023-10-19 2023-10-17 0.190 92,000 +0 0.01% 17,480
2023-10-18 2023-10-16 0.198 92,000 +0 0.01% 18,216
2023-10-17 2023-10-13 0.198 92,000 +0 0.01% 18,216
2023-10-16 2023-10-12 0.200 92,000 +0 0.01% 18,400
2023-10-13 2023-10-11 0.200 92,000 +0 0.01% 18,400
2023-10-12 2023-10-10 0.199 92,000 +0 0.01% 18,308
2023-10-11 2023-10-09 0.200 92,000 +0 0.01% 18,400
2023-10-10 2023-10-06 0.199 92,000 +0 0.01% 18,308
2023-10-09 2023-10-05 0.198 92,000 +0 0.01% 18,216
2023-10-06 2023-10-04 0.200 92,000 +0 0.01% 18,400
2023-10-05 2023-10-03 0.199 92,000 +0 0.01% 18,308
2023-10-04 2023-09-29 0.199 92,000 +0 0.01% 18,308
2023-10-03 2023-09-28 0.200 92,000 +0 0.01% 18,400
2023-09-29 2023-09-27 0.199 92,000 +0 0.01% 18,308
2023-09-28 2023-09-26 0.200 92,000 +0 0.01% 18,400
2023-09-27 2023-09-25 0.195 92,000 +0 0.01% 17,940
2023-09-26 2023-09-22 0.195 92,000 +0 0.01% 17,940
2023-09-25 2023-09-21 0.195 92,000 +0 0.01% 17,940
2023-09-22 2023-09-20 0.187 92,000 +0 0.01% 17,204
2023-09-21 2023-09-19 0.199 92,000 +0 0.01% 18,308
2023-09-20 2023-09-18 0.199 92,000 +0 0.01% 18,308
2023-09-19 2023-09-15 0.199 92,000 +0 0.01% 18,308
2023-09-18 2023-09-14 0.199 92,000 +0 0.01% 18,308
2023-09-15 2023-09-13 0.199 92,000 +0 0.01% 18,308
2023-09-14 2023-09-12 0.199 92,000 +0 0.01% 18,308
2023-09-13 2023-09-11 0.202 92,000 +0 0.01% 18,584
2023-09-12 2023-09-07 0.202 92,000 +0 0.01% 18,584
2023-09-11 2023-09-06 0.200 92,000 +0 0.01% 18,400
2023-09-07 2023-09-05 0.200 92,000 +0 0.01% 18,400
2023-09-06 2023-09-04 0.194 92,000 +0 0.01% 17,848
2023-09-05 2023-08-31 0.200 92,000 +0 0.01% 18,400
2023-09-04 2023-08-30 0.218 92,000 +0 0.01% 20,056
2023-08-31 2023-08-29 0.218 92,000 +0 0.01% 20,056
2023-08-30 2023-08-28 0.218 92,000 +0 0.01% 20,056
2023-08-29 2023-08-25 0.218 92,000 +0 0.01% 20,056
2023-08-28 2023-08-24 0.218 92,000 +0 0.01% 20,056
2023-08-25 2023-08-23 0.210 92,000 +0 0.01% 19,320
2023-08-24 2023-08-22 0.210 92,000 +0 0.01% 19,320
2023-08-23 2023-08-21 0.195 92,000 +0 0.01% 17,940
2023-08-22 2023-08-18 0.200 92,000 +0 0.01% 18,400
2023-08-21 2023-08-17 0.200 92,000 +0 0.01% 18,400
2023-08-18 2023-08-16 0.204 92,000 +0 0.01% 18,768
2023-08-17 2023-08-15 0.204 92,000 +0 0.01% 18,768
2023-08-16 2023-08-14 0.204 92,000 +0 0.01% 18,768
2023-08-15 2023-08-11 0.203 92,000 +0 0.01% 18,676
2023-08-14 2023-08-10 0.203 92,000 +0 0.01% 18,676
2023-08-11 2023-08-09 0.203 92,000 +0 0.01% 18,676
2023-08-10 2023-08-08 0.203 92,000 +0 0.01% 18,676
2023-08-09 2023-08-07 0.203 92,000 +0 0.01% 18,676
2023-08-08 2023-08-04 0.203 92,000 +0 0.01% 18,676
2023-08-07 2023-08-03 0.203 92,000 +0 0.01% 18,676
2023-08-04 2023-08-02 0.213 92,000 +0 0.01% 19,596
2023-08-03 2023-08-01 0.213 92,000 +0 0.01% 19,596
2023-08-02 2023-07-31 0.213 92,000 +0 0.01% 19,596
2023-08-01 2023-07-28 0.213 92,000 +0 0.01% 19,596
2023-07-31 2023-07-27 0.213 92,000 +0 0.01% 19,596
2023-07-28 2023-07-26 0.213 92,000 +0 0.01% 19,596
2023-07-27 2023-07-25 0.213 92,000 +0 0.01% 19,596
2023-07-26 2023-07-24 0.213 92,000 +0 0.01% 19,596
2023-07-25 2023-07-21 0.213 92,000 +0 0.01% 19,596
2023-07-24 2023-07-20 0.209 92,000 +0 0.01% 19,228
2023-07-21 2023-07-19 0.209 92,000 +0 0.01% 19,228
2023-07-20 2023-07-18 0.209 92,000 +0 0.01% 19,228
2023-07-19 2023-07-14 0.249 92,000 +0 0.01% 22,908
2023-07-18 2023-07-13 0.210 92,000 +0 0.01% 19,320
2023-07-14 2023-07-12 0.210 92,000 +0 0.01% 19,320
2023-07-13 2023-07-11 0.210 92,000 +0 0.01% 19,320
2023-07-12 2023-07-10 0.210 92,000 +0 0.01% 19,320
2023-07-11 2023-07-07 0.210 92,000 +0 0.01% 19,320
2023-07-10 2023-07-06 0.210 92,000 +0 0.01% 19,320
2023-07-07 2023-07-05 0.209 92,000 +0 0.01% 19,228
2023-07-06 2023-07-04 0.209 92,000 +0 0.01% 19,228
2023-07-05 2023-07-03 0.209 92,000 +0 0.01% 19,228
2023-07-04 2023-06-30 0.205 92,000 +0 0.01% 18,860
2023-07-03 2023-06-29 0.185 92,000 +0 0.01% 17,020
2023-06-30 2023-06-28 0.185 92,000 +0 0.01% 17,020
2023-06-29 2023-06-27 0.185 92,000 +0 0.01% 17,020
2023-06-28 2023-06-26 0.185 92,000 +0 0.01% 17,020
2023-06-27 2023-06-23 0.185 92,000 +0 0.01% 17,020
2023-06-26 2023-06-21 0.195 92,000 +0 0.01% 17,940
2023-06-23 2023-06-20 0.210 92,000 +0 0.01% 19,320
2023-06-21 2023-06-19 0.220 92,000 +0 0.01% 20,240
2023-06-20 2023-06-16 0.220 92,000 +0 0.01% 20,240
2023-06-19 2023-06-15 0.208 92,000 +0 0.01% 19,136
2023-06-16 2023-06-14 0.208 92,000 +0 0.01% 19,136
2023-06-15 2023-06-13 0.208 92,000 +0 0.01% 19,136
2023-06-14 2023-06-12 0.208 92,000 +0 0.01% 19,136
2023-06-13 2023-06-09 0.208 92,000 +0 0.01% 19,136
2023-06-12 2023-06-08 0.208 92,000 +0 0.01% 19,136
2023-06-09 2023-06-07 0.208 92,000 +0 0.01% 19,136
2023-06-08 2023-06-06 0.208 92,000 +0 0.01% 19,136
2023-06-07 2023-06-05 0.210 92,000 +0 0.01% 19,320
2023-06-06 2023-06-02 0.210 92,000 +0 0.01% 19,320
2023-06-05 2023-06-01 0.210 92,000 +0 0.01% 19,320
2023-06-02 2023-05-31 0.210 92,000 +0 0.01% 19,320
2023-06-01 2023-05-30 0.210 92,000 +0 0.01% 19,320
2023-05-31 2023-05-29 0.210 92,000 +0 0.01% 19,320
2023-05-30 2023-05-25 0.210 92,000 +0 0.01% 19,320
2023-05-29 2023-05-24 0.210 92,000 +0 0.01% 19,320
2023-05-25 2023-05-23 0.210 92,000 +0 0.01% 19,320
2023-05-24 2023-05-22 0.220 92,000 +0 0.01% 20,240
2023-05-23 2023-05-19 0.228 92,000 +0 0.01% 20,976
2023-05-22 2023-05-18 0.228 92,000 +0 0.01% 20,976
2023-05-19 2023-05-17 0.228 92,000 +0 0.01% 20,976
2023-05-18 2023-05-16 0.228 92,000 +0 0.01% 20,976
2023-05-17 2023-05-15 0.228 92,000 +0 0.01% 20,976
2023-05-16 2023-05-12 0.228 92,000 +0 0.01% 20,976
2023-05-15 2023-05-11 0.228 92,000 +0 0.01% 20,976
2023-05-12 2023-05-10 0.228 92,000 +0 0.01% 20,976
2023-05-11 2023-05-09 0.228 92,000 +0 0.01% 20,976
2023-05-10 2023-05-08 0.225 92,000 +0 0.01% 20,700
2023-05-09 2023-05-05 0.220 92,000 +0 0.01% 20,240
2023-05-08 2023-05-04 0.220 92,000 +0 0.01% 20,240
2023-05-05 2023-05-03 0.220 92,000 +0 0.01% 20,240
2023-05-04 2023-05-02 0.220 92,000 +0 0.01% 20,240
2023-05-03 2023-04-28 0.220 92,000 +0 0.01% 20,240
2023-05-02 2023-04-27 0.226 92,000 +0 0.01% 20,792
2023-04-28 2023-04-26 0.226 92,000 +0 0.01% 20,792
2023-04-27 2023-04-25 0.226 92,000 +0 0.01% 20,792
2023-04-26 2023-04-24 0.226 92,000 +0 0.01% 20,792
2023-04-25 2023-04-21 0.226 92,000 +0 0.01% 20,792
2023-04-24 2023-04-20 0.223 92,000 +0 0.01% 20,516
2023-04-21 2023-04-19 0.200 92,000 +0 0.01% 18,400
2023-04-20 2023-04-18 0.200 92,000 +0 0.01% 18,400
2023-04-19 2023-04-17 0.200 92,000 +0 0.01% 18,400
2023-04-18 2023-04-14 0.200 92,000 +0 0.01% 18,400
2023-04-17 2023-04-13 0.200 92,000 +0 0.01% 18,400
2023-04-14 2023-04-12 0.200 92,000 +0 0.01% 18,400
2023-04-13 2023-04-11 0.200 92,000 +0 0.01% 18,400
2023-04-12 2023-04-06 0.208 92,000 +0 0.01% 19,136
2023-04-11 2023-04-04 0.208 92,000 +0 0.01% 19,136
2023-04-06 2023-04-03 0.200 92,000 +0 0.01% 18,400
2023-04-04 2023-03-31 0.200 92,000 +0 0.01% 18,400
2023-04-03 2023-03-30 0.200 92,000 +0 0.01% 18,400
2023-03-31 2023-03-29 0.200 92,000 +0 0.01% 18,400
2023-03-30 2023-03-28 0.230 92,000 +0 0.01% 21,160
2023-03-29 2023-03-27 0.230 92,000 +0 0.01% 21,160
2023-03-28 2023-03-24 0.230 92,000 +0 0.01% 21,160
2023-03-27 2023-03-23 0.230 92,000 +0 0.01% 21,160
2023-03-24 2023-03-22 0.206 92,000 +0 0.01% 18,952
2023-03-23 2023-03-21 0.206 92,000 +0 0.01% 18,952
2023-03-22 2023-03-20 0.212 92,000 +0 0.01% 19,504
2023-03-21 2023-03-17 0.212 92,000 +0 0.01% 19,504
2023-03-20 2023-03-16 0.212 92,000 +0 0.01% 19,504
2023-03-17 2023-03-15 0.212 92,000 +0 0.01% 19,504
2023-03-16 2023-03-14 0.212 92,000 +0 0.01% 19,504
2023-03-15 2023-03-13 0.228 92,000 +0 0.01% 20,976
2023-03-14 2023-03-10 0.228 92,000 +0 0.01% 20,976
2023-03-13 2023-03-09 0.228 92,000 +0 0.01% 20,976
2023-03-10 2023-03-08 0.228 92,000 +0 0.01% 20,976
2023-03-09 2023-03-07 0.228 92,000 +0 0.01% 20,976
2023-03-08 2023-03-06 0.229 92,000 +0 0.01% 21,068
2023-03-07 2023-03-03 0.232 92,000 +0 0.01% 21,344
2023-03-06 2023-03-02 0.240 92,000 +0 0.01% 22,080
2023-03-03 2023-03-01 0.260 92,000 +0 0.01% 23,920
2023-03-02 2023-02-28 0.260 92,000 +0 0.01% 23,920
2023-03-01 2023-02-27 0.260 92,000 +0 0.01% 23,920
2023-02-28 2023-02-24 0.260 92,000 +0 0.01% 23,920
2023-02-27 2023-02-23 0.260 92,000 +0 0.01% 23,920
2023-02-24 2023-02-22 0.300 92,000 +0 0.01% 27,600
2023-02-23 2023-02-21 0.305 92,000 +0 0.01% 28,060
2023-02-22 2023-02-20 0.310 92,000 +0 0.01% 28,520
2023-02-21 2023-02-17 0.285 92,000 +0 0.01% 26,220
2023-02-20 2023-02-16 0.315 92,000 +0 0.01% 28,980
2023-02-17 2023-02-15 0.320 92,000 +0 0.01% 29,440
2023-02-16 2023-02-14 0.320 92,000 +0 0.01% 29,440
2023-02-15 2023-02-13 0.320 92,000 +0 0.01% 29,440
2023-02-14 2023-02-10 0.310 92,000 +0 0.01% 28,520
2023-02-13 2023-02-09 0.310 92,000 +0 0.01% 28,520
2023-02-10 2023-02-08 0.305 92,000 +0 0.01% 28,060
2023-02-09 2023-02-07 0.300 92,000 +0 0.01% 27,600
2023-02-08 2023-02-06 0.250 92,000 +0 0.01% 23,000
2023-02-07 2023-02-03 0.255 92,000 +0 0.01% 23,460
2023-02-06 2023-02-02 0.250 92,000 +0 0.01% 23,000
2023-02-03 2023-02-01 0.250 92,000 +0 0.01% 23,000
2023-02-02 2023-01-31 0.246 92,000 +0 0.01% 22,632
2023-02-01 2023-01-30 0.245 92,000 +0 0.01% 22,540
2023-01-31 2023-01-27 0.245 92,000 +0 0.01% 22,540
2023-01-30 2023-01-26 0.235 92,000 +0 0.01% 21,620
2023-01-27 2023-01-20 0.238 92,000 +0 0.01% 21,896
2023-01-26 2023-01-19 0.232 92,000 +0 0.01% 21,344
2023-01-20 2023-01-18 0.231 92,000 +0 0.01% 21,252
2023-01-19 2023-01-17 0.230 92,000 +0 0.01% 21,160
2023-01-18 2023-01-16 0.230 92,000 +0 0.01% 21,160
2023-01-17 2023-01-13 0.230 92,000 +0 0.01% 21,160
2023-01-16 2023-01-12 0.230 92,000 +0 0.01% 21,160
2023-01-13 2023-01-11 0.226 92,000 +0 0.01% 20,792
2023-01-12 2023-01-10 0.224 92,000 +0 0.01% 20,608
2023-01-11 2023-01-09 0.221 92,000 +0 0.01% 20,332
2023-01-10 2023-01-06 0.220 92,000 +0 0.01% 20,240
2023-01-09 2023-01-05 0.220 92,000 +0 0.01% 20,240
2023-01-06 2023-01-04 0.225 92,000 +0 0.01% 20,700
2023-01-05 2023-01-03 0.216 92,000 +0 0.01% 19,872
2023-01-04 2022-12-30 0.215 92,000 +0 0.01% 19,780
2023-01-03 2022-12-29 0.224 92,000 +0 0.01% 20,608
2022-12-30 2022-12-28 0.224 92,000 +0 0.01% 20,608
2022-12-29 2022-12-23 0.215 92,000 +0 0.01% 19,780
2022-12-28 2022-12-22 0.208 92,000 +0 0.01% 19,136
2022-12-23 2022-12-21 0.200 92,000 +0 0.01% 18,400
2022-12-22 2022-12-20 0.210 92,000 +0 0.01% 19,320
2022-12-21 2022-12-19 0.225 92,000 +0 0.01% 20,700
2022-12-20 2022-12-16 0.225 92,000 +0 0.01% 20,700
2022-12-19 2022-12-15 0.242 92,000 +0 0.01% 22,264
2022-12-16 2022-12-14 0.242 92,000 +0 0.01% 22,264
2022-12-15 2022-12-13 0.242 92,000 +0 0.01% 22,264
2022-12-14 2022-12-12 0.220 92,000 +0 0.01% 20,240
2022-12-13 2022-12-09 0.220 92,000 +0 0.01% 20,240
2022-12-12 2022-12-08 0.220 92,000 +0 0.01% 20,240
2022-12-09 2022-12-07 0.220 92,000 +0 0.01% 20,240
2022-12-08 2022-12-06 0.211 92,000 +0 0.01% 19,412
2022-12-07 2022-12-05 0.211 92,000 +0 0.01% 19,412
2022-12-06 2022-12-02 0.223 92,000 +0 0.01% 20,516
2022-12-05 2022-12-01 0.223 92,000 +0 0.01% 20,516
2022-12-02 2022-11-30 0.223 92,000 +0 0.01% 20,516
2022-12-01 2022-11-29 0.223 92,000 +0 0.01% 20,516
2022-11-30 2022-11-28 0.178 92,000 +0 0.01% 16,376
2022-11-29 2022-11-25 0.185 92,000 +0 0.01% 17,020
2022-11-28 2022-11-24 0.182 92,000 +0 0.01% 16,744
2022-11-25 2022-11-23 0.180 92,000 +0 0.01% 16,560
2022-11-24 2022-11-22 0.175 92,000 +0 0.01% 16,100
2022-11-23 2022-11-21 0.175 92,000 +0 0.01% 16,100
2022-11-22 2022-11-18 0.163 92,000 +0 0.01% 14,996
2022-11-21 2022-11-17 0.162 92,000 +0 0.01% 14,904
2022-11-18 2022-11-16 0.160 92,000 +0 0.01% 14,720
2022-11-17 2022-11-15 0.154 92,000 +0 0.01% 14,168
2022-11-16 2022-11-14 0.154 92,000 +0 0.01% 14,168
2022-11-15 2022-11-11 0.160 92,000 +0 0.01% 14,720
2022-11-14 2022-11-10 0.162 92,000 +0 0.01% 14,904
2022-11-11 2022-11-09 0.165 92,000 +0 0.01% 15,180
2022-11-10 2022-11-08 0.165 92,000 +0 0.01% 15,180
2022-11-09 2022-11-07 0.165 92,000 +0 0.01% 15,180
2022-11-08 2022-11-04 0.166 92,000 +0 0.01% 15,272
2022-11-07 2022-11-03 0.170 92,000 +0 0.01% 15,640
2022-11-04 2022-11-02 0.180 92,000 +0 0.01% 16,560
2022-11-03 2022-11-01 0.180 92,000 +0 0.01% 16,560
2022-11-02 2022-10-31 0.180 92,000 +0 0.01% 16,560
2022-11-01 2022-10-28 0.180 92,000 +0 0.01% 16,560
2022-10-31 2022-10-27 0.180 92,000 +0 0.01% 16,560
2022-10-28 2022-10-26 0.180 92,000 +0 0.01% 16,560
2022-10-27 2022-10-25 0.180 92,000 +0 0.01% 16,560
2022-10-26 2022-10-24 0.180 92,000 +0 0.01% 16,560
2022-10-25 2022-10-21 0.180 92,000 +0 0.01% 16,560
2022-10-24 2022-10-20 0.180 92,000 +0 0.01% 16,560
2022-10-21 2022-10-19 0.180 92,000 +0 0.01% 16,560
2022-10-20 2022-10-18 0.180 92,000 +0 0.01% 16,560
2022-10-19 2022-10-17 0.180 92,000 +0 0.01% 16,560
2022-10-18 2022-10-14 0.180 92,000 +0 0.01% 16,560
2022-10-17 2022-10-13 0.180 92,000 +0 0.01% 16,560
2022-10-14 2022-10-12 0.180 92,000 +0 0.01% 16,560
2022-10-13 2022-10-11 0.180 92,000 +0 0.01% 16,560
2022-10-12 2022-10-10 0.180 92,000 +0 0.01% 16,560
2022-10-11 2022-10-07 0.181 92,000 +0 0.01% 16,652
2022-10-10 2022-10-06 0.181 92,000 +0 0.01% 16,652
2022-10-07 2022-10-05 0.180 92,000 +0 0.01% 16,560
2022-10-06 2022-10-03 0.180 92,000 +0 0.01% 16,560
2022-10-05 2022-09-30 0.180 92,000 +0 0.01% 16,560
2022-10-03 2022-09-29 0.183 92,000 +0 0.01% 16,836
2022-09-30 2022-09-28 0.183 92,000 +0 0.01% 16,836
2022-09-29 2022-09-27 0.196 92,000 +0 0.01% 18,032
2022-09-28 2022-09-26 0.195 92,000 +0 0.01% 17,940
2022-09-27 2022-09-23 0.195 92,000 +0 0.01% 17,940
2022-09-26 2022-09-22 0.185 92,000 +0 0.01% 17,020
2022-09-23 2022-09-21 0.205 92,000 +0 0.01% 18,860
2022-09-22 2022-09-20 0.205 92,000 +0 0.01% 18,860
2022-09-21 2022-09-19 0.205 92,000 +0 0.01% 18,860
2022-09-20 2022-09-16 0.205 92,000 +0 0.01% 18,860
2022-09-19 2022-09-15 0.203 92,000 +0 0.01% 18,676
2022-09-16 2022-09-14 0.201 92,000 +0 0.01% 18,492
2022-09-15 2022-09-13 0.201 92,000 +0 0.01% 18,492
2022-09-14 2022-09-09 0.201 92,000 +0 0.01% 18,492
2022-09-13 2022-09-08 0.201 92,000 +0 0.01% 18,492
2022-09-09 2022-09-07 0.200 92,000 +0 0.01% 18,400
2022-09-08 2022-09-06 0.214 92,000 +0 0.01% 19,688
2022-09-07 2022-09-05 0.225 92,000 +0 0.01% 20,700
2022-09-06 2022-09-02 0.225 92,000 +0 0.01% 20,700
2022-09-05 2022-09-01 0.255 92,000 +0 0.01% 23,460
2022-09-02 2022-08-31 0.195 92,000 +0 0.01% 17,940
2022-09-01 2022-08-30 0.195 92,000 +0 0.01% 17,940
2022-08-31 2022-08-29 0.210 92,000 +0 0.01% 19,320
2022-08-30 2022-08-26 0.210 92,000 +0 0.01% 19,320
2022-08-29 2022-08-25 0.210 92,000 +0 0.01% 19,320
2022-08-26 2022-08-24 0.210 92,000 +0 0.01% 19,320
2022-08-25 2022-08-23 0.210 92,000 +0 0.01% 19,320
2022-08-24 2022-08-22 0.210 92,000 +0 0.01% 19,320
2022-08-23 2022-08-19 0.210 92,000 +0 0.01% 19,320
2022-08-22 2022-08-18 0.210 92,000 +0 0.01% 19,320
2022-08-19 2022-08-17 0.210 92,000 +0 0.01% 19,320
2022-08-18 2022-08-16 0.210 92,000 +0 0.01% 19,320
2022-08-17 2022-08-15 0.193 92,000 +0 0.01% 17,756
2022-08-16 2022-08-12 0.210 92,000 +0 0.01% 19,320
2022-08-15 2022-08-11 0.210 92,000 +0 0.01% 19,320
2022-08-12 2022-08-10 0.210 92,000 +0 0.01% 19,320
2022-08-11 2022-08-09 0.210 92,000 +0 0.01% 19,320
2022-08-10 2022-08-08 0.210 92,000 +0 0.01% 19,320
2022-08-09 2022-08-05 0.210 92,000 +0 0.01% 19,320
2022-08-08 2022-08-04 0.210 92,000 +0 0.01% 19,320
2022-08-05 2022-08-03 0.220 92,000 +0 0.01% 20,240
2022-08-04 2022-08-02 0.220 92,000 +0 0.01% 20,240
2022-08-03 2022-08-01 0.220 92,000 +0 0.01% 20,240
2022-08-02 2022-07-29 0.220 92,000 +0 0.01% 20,240
2022-08-01 2022-07-28 0.220 92,000 +0 0.01% 20,240
2022-07-29 2022-07-27 0.220 92,000 +0 0.01% 20,240
2022-07-28 2022-07-26 0.265 92,000 +0 0.01% 24,380
2022-07-27 2022-07-25 0.270 92,000 +0 0.01% 24,840
2022-07-26 2022-07-22 0.240 92,000 +0 0.01% 22,080
2022-07-25 2022-07-21 0.220 92,000 +0 0.01% 20,240
2022-07-22 2022-07-20 0.221 92,000 +0 0.01% 20,332
2022-07-21 2022-07-19 0.221 92,000 +0 0.01% 20,332
2022-07-20 2022-07-18 0.221 92,000 +0 0.01% 20,332
2022-07-19 2022-07-15 0.221 92,000 +0 0.01% 20,332
2022-07-18 2022-07-14 0.221 92,000 +0 0.01% 20,332
2022-07-15 2022-07-13 0.221 92,000 +0 0.01% 20,332
2022-07-14 2022-07-12 0.221 92,000 +0 0.01% 20,332
2022-07-13 2022-07-11 0.221 92,000 +0 0.01% 20,332
2022-07-12 2022-07-08 0.260 92,000 +0 0.01% 23,920
2022-07-11 2022-07-07 0.260 92,000 +0 0.01% 23,920
2022-07-08 2022-07-06 0.221 92,000 +0 0.01% 20,332
2022-07-07 2022-07-05 0.220 92,000 +0 0.01% 20,240
2022-07-06 2022-07-04 0.228 92,000 +0 0.01% 20,976
2022-07-05 2022-06-30 0.236 92,000 +0 0.01% 21,712
2022-07-04 2022-06-29 0.235 92,000 +0 0.01% 21,620
2022-06-30 2022-06-28 0.240 92,000 +0 0.01% 22,080
2022-06-29 2022-06-27 0.250 92,000 +0 0.01% 23,000
2022-06-28 2022-06-24 0.235 92,000 +0 0.01% 21,620
2022-06-27 2022-06-23 0.235 92,000 +0 0.01% 21,620
2022-06-24 2022-06-22 0.235 92,000 +0 0.01% 21,620
2022-06-23 2022-06-21 0.235 92,000 +0 0.01% 21,620
2022-06-22 2022-06-20 0.235 92,000 +0 0.01% 21,620
2022-06-21 2022-06-17 0.235 92,000 +0 0.01% 21,620
2022-06-20 2022-06-16 0.233 92,000 +0 0.01% 21,436
2022-06-17 2022-06-15 0.265 92,000 +0 0.01% 24,380
2022-06-16 2022-06-14 0.300 92,000 +0 0.01% 27,600
2022-06-15 2022-06-13 0.300 92,000 +0 0.01% 27,600
2022-06-14 2022-06-10 0.300 92,000 +0 0.01% 27,600
2022-06-13 2022-06-09 0.300 92,000 +0 0.01% 27,600
2022-06-10 2022-06-08 0.300 92,000 +0 0.01% 27,600
2022-06-09 2022-06-07 0.300 92,000 +0 0.01% 27,600
2022-06-08 2022-06-06 0.300 92,000 +0 0.01% 27,600
2022-06-07 2022-06-02 0.290 92,000 +0 0.01% 26,680
2022-06-06 2022-06-01 0.290 92,000 +0 0.01% 26,680
2022-06-02 2022-05-31 0.290 92,000 +0 0.01% 26,680
2022-06-01 2022-05-30 0.325 92,000 +0 0.01% 29,900
2022-05-31 2022-05-27 0.325 92,000 +0 0.01% 29,900
2022-05-30 2022-05-26 0.300 92,000 +0 0.01% 27,600
2022-05-27 2022-05-25 0.300 92,000 +0 0.01% 27,600
2022-05-26 2022-05-24 0.300 92,000 +0 0.01% 27,600
2022-05-25 2022-05-23 0.300 92,000 +0 0.01% 27,600
2022-05-24 2022-05-20 0.300 92,000 +0 0.01% 27,600
2022-05-23 2022-05-19 0.300 92,000 +0 0.01% 27,600
2022-05-20 2022-05-18 0.300 92,000 +0 0.01% 27,600
2022-05-19 2022-05-17 0.300 92,000 +0 0.01% 27,600
2022-05-18 2022-05-16 0.300 92,000 +0 0.01% 27,600
2022-05-17 2022-05-13 0.300 92,000 +0 0.01% 27,600
2022-05-16 2022-05-12 0.300 92,000 +0 0.01% 27,600
2022-05-13 2022-05-11 0.300 92,000 +0 0.01% 27,600
2022-05-12 2022-05-10 0.270 92,000 +0 0.01% 24,840
2022-05-11 2022-05-06 0.335 92,000 +0 0.01% 30,820
2022-05-10 2022-05-05 0.335 92,000 +0 0.01% 30,820
2022-05-06 2022-05-04 0.335 92,000 +0 0.01% 30,820
2022-05-05 2022-05-03 0.335 92,000 +0 0.01% 30,820
2022-05-04 2022-04-29 0.335 92,000 +0 0.01% 30,820
2022-05-03 2022-04-28 0.335 92,000 +0 0.01% 30,820
2022-04-29 2022-04-27 0.335 92,000 +0 0.01% 30,820
2022-04-28 2022-04-26 0.335 92,000 +0 0.01% 30,820
2022-04-27 2022-04-25 0.315 92,000 +0 0.01% 28,980
2022-04-26 2022-04-22 0.315 92,000 +0 0.01% 28,980
2022-04-25 2022-04-21 0.315 92,000 +0 0.01% 28,980
2022-04-22 2022-04-20 0.320 92,000 +0 0.01% 29,440
2022-04-21 2022-04-19 0.320 92,000 +0 0.01% 29,440
2022-04-20 2022-04-14 0.320 92,000 +0 0.01% 29,440
2022-04-19 2022-04-13 0.310 92,000 +0 0.01% 28,520
2022-04-14 2022-04-12 0.285 92,000 +0 0.01% 26,220
2022-04-13 2022-04-11 0.270 92,000 +0 0.01% 24,840
2022-04-12 2022-04-08 0.270 92,000 +0 0.01% 24,840
2022-04-11 2022-04-07 0.270 92,000 +0 0.01% 24,840
2022-04-08 2022-04-06 0.270 92,000 +0 0.01% 24,840
2022-04-07 2022-04-04 0.265 92,000 +0 0.01% 24,380
2022-04-06 2022-04-01 0.250 92,000 +0 0.01% 23,000
2022-04-04 2022-03-31 0.250 92,000 +0 0.01% 23,000
2022-04-01 2022-03-30 0.250 92,000 +0 0.01% 23,000
2022-03-31 2022-03-29 0.250 92,000 +0 0.01% 23,000
2022-03-30 2022-03-28 0.222 92,000 +0 0.01% 20,424
2022-03-29 2022-03-25 0.255 92,000 +0 0.01% 23,460
2022-03-28 2022-03-24 0.255 92,000 +0 0.01% 23,460
2022-03-25 2022-03-23 0.255 92,000 +0 0.01% 23,460
2022-03-24 2022-03-22 0.255 92,000 +0 0.01% 23,460
2022-03-23 2022-03-21 0.255 92,000 +0 0.01% 23,460
2022-03-22 2022-03-18 0.255 92,000 +0 0.01% 23,460
2022-03-21 2022-03-17 0.238 92,000 +0 0.01% 21,896
2022-03-18 2022-03-16 0.225 92,000 +0 0.01% 20,700
2022-03-17 2022-03-15 0.202 92,000 +0 0.01% 18,584
2022-03-16 2022-03-14 0.214 92,000 +0 0.01% 19,688
2022-03-15 2022-03-11 0.250 92,000 +0 0.01% 23,000
2022-03-14 2022-03-10 0.250 92,000 +0 0.01% 23,000
2022-03-11 2022-03-09 0.250 92,000 +0 0.01% 23,000
2022-03-10 2022-03-08 0.250 92,000 +0 0.01% 23,000
2022-03-09 2022-03-07 0.250 92,000 +0 0.01% 23,000
2022-03-08 2022-03-04 0.255 92,000 +0 0.01% 23,460
2022-03-07 2022-03-03 0.255 92,000 +0 0.01% 23,460
2022-03-04 2022-03-02 0.255 92,000 +0 0.01% 23,460
2022-03-03 2022-03-01 0.255 92,000 +0 0.01% 23,460
2022-03-02 2022-02-28 0.255 92,000 +0 0.01% 23,460
2022-03-01 2022-02-25 0.255 92,000 +0 0.01% 23,460
2022-02-28 2022-02-24 0.255 92,000 +0 0.01% 23,460
2022-02-25 2022-02-23 0.255 92,000 +0 0.01% 23,460
2022-02-24 2022-02-22 0.255 92,000 +0 0.01% 23,460
2022-02-23 2022-02-21 0.260 92,000 +0 0.01% 23,920
2022-02-22 2022-02-18 0.270 92,000 +0 0.01% 24,840
2022-02-21 2022-02-17 0.265 92,000 +0 0.01% 24,380
2022-02-18 2022-02-16 0.285 92,000 +0 0.01% 26,220
2022-02-17 2022-02-15 0.285 92,000 +0 0.01% 26,220
2022-02-16 2022-02-14 0.270 92,000 +0 0.01% 24,840
2022-02-15 2022-02-11 0.275 92,000 +0 0.01% 25,300
2022-02-14 2022-02-10 0.275 92,000 +0 0.01% 25,300
2022-02-11 2022-02-09 0.275 92,000 +0 0.01% 25,300
2022-02-10 2022-02-08 0.275 92,000 +0 0.01% 25,300
2022-02-09 2022-02-07 0.275 92,000 +0 0.01% 25,300
2022-02-08 2022-02-04 0.275 92,000 +0 0.01% 25,300
2022-02-07 2022-01-31 0.275 92,000 +0 0.01% 25,300
2022-02-04 2022-01-27 0.285 92,000 +0 0.01% 26,220
2022-01-28 2022-01-26 0.285 92,000 +0 0.01% 26,220
2022-01-27 2022-01-25 0.285 92,000 +0 0.01% 26,220
2022-01-26 2022-01-24 0.285 92,000 +0 0.01% 26,220
2022-01-25 2022-01-21 0.285 92,000 +0 0.01% 26,220
2022-01-24 2022-01-20 0.285 92,000 +0 0.01% 26,220
2022-01-21 2022-01-19 0.295 92,000 +0 0.01% 27,140
2022-01-20 2022-01-18 0.300 92,000 +0 0.01% 27,600
2022-01-19 2022-01-17 0.300 92,000 +0 0.01% 27,600
2022-01-18 2022-01-14 0.300 92,000 +0 0.01% 27,600
2022-01-17 2022-01-13 0.300 92,000 +0 0.01% 27,600
2022-01-14 2022-01-12 0.300 92,000 +0 0.01% 27,600
2022-01-13 2022-01-11 0.300 92,000 +0 0.01% 27,600
2022-01-12 2022-01-10 0.300 92,000 +0 0.01% 27,600
2022-01-11 2022-01-07 0.315 92,000 +0 0.01% 28,980
2022-01-10 2022-01-06 0.315 92,000 +0 0.01% 28,980
2022-01-07 2022-01-05 0.320 92,000 +0 0.01% 29,440
2022-01-06 2022-01-04 0.320 92,000 +0 0.01% 29,440
2022-01-05 2022-01-03 0.300 92,000 +0 0.01% 27,600
2022-01-04 2021-12-31 0.300 92,000 +0 0.01% 27,600
2022-01-03 2021-12-29 0.300 92,000 +0 0.01% 27,600
2021-12-30 2021-12-28 0.300 92,000 +0 0.01% 27,600
2021-12-29 2021-12-24 0.300 92,000 +0 0.01% 27,600
2021-12-28 2021-12-22 0.310 92,000 +0 0.01% 28,520
2021-12-23 2021-12-21 0.300 92,000 +0 0.01% 27,600
2021-12-22 2021-12-20 0.305 92,000 +0 0.01% 28,060
2021-12-21 2021-12-17 0.320 92,000 +0 0.01% 29,440
2021-12-20 2021-12-16 0.320 92,000 +0 0.01% 29,440
2021-12-17 2021-12-15 0.320 92,000 +0 0.01% 29,440
2021-12-16 2021-12-14 0.320 92,000 +0 0.01% 29,440
2021-12-15 2021-12-13 0.305 92,000 +0 0.01% 28,060
2021-12-14 2021-12-10 0.320 92,000 +0 0.01% 29,440
2021-12-13 2021-12-09 0.300 92,000 +0 0.01% 27,600
2021-12-10 2021-12-08 0.300 92,000 +0 0.01% 27,600
2021-12-09 2021-12-07 0.300 92,000 +0 0.01% 27,600
2021-12-08 2021-12-06 0.300 92,000 +0 0.01% 27,600
2021-12-07 2021-12-03 0.300 92,000 +0 0.01% 27,600
2021-12-06 2021-12-02 0.300 92,000 +0 0.01% 27,600
2021-12-03 2021-12-01 0.305 92,000 +0 0.01% 28,060
2021-12-02 2021-11-30 0.305 92,000 +0 0.01% 28,060
2021-12-01 2021-11-29 0.290 92,000 +0 0.01% 26,680
2021-11-30 2021-11-26 0.300 92,000 +0 0.01% 27,600
2021-11-29 2021-11-25 0.300 92,000 +0 0.01% 27,600
2021-11-26 2021-11-24 0.310 92,000 +0 0.01% 28,520
2021-11-25 2021-11-23 0.315 92,000 +0 0.01% 28,980
2021-11-24 2021-11-22 0.315 92,000 +0 0.01% 28,980
2021-11-23 2021-11-19 0.315 92,000 +0 0.01% 28,980
2021-11-22 2021-11-18 0.350 92,000 +0 0.01% 32,200
2021-11-19 2021-11-17 0.365 92,000 +0 0.01% 33,580
2021-11-18 2021-11-16 0.350 92,000 +0 0.01% 32,200
2021-11-17 2021-11-15 0.350 92,000 +0 0.01% 32,200
2021-11-16 2021-11-12 0.355 92,000 +0 0.01% 32,660
2021-11-15 2021-11-11 0.355 92,000 +0 0.01% 32,660
2021-11-12 2021-11-10 0.355 92,000 +0 0.01% 32,660
2021-11-11 2021-11-09 0.355 92,000 +0 0.01% 32,660
2021-11-10 2021-11-08 0.355 92,000 +0 0.01% 32,660
2021-11-09 2021-11-05 0.355 92,000 +0 0.01% 32,660
2021-11-08 2021-11-04 0.355 92,000 +0 0.01% 32,660
2021-11-05 2021-11-03 0.355 92,000 +0 0.01% 32,660
2021-11-04 2021-11-02 0.355 92,000 +0 0.01% 32,660
2021-11-03 2021-11-01 0.355 92,000 +0 0.01% 32,660
2021-11-02 2021-10-29 0.350 92,000 +0 0.01% 32,200
2021-11-01 2021-10-28 0.355 92,000 +0 0.01% 32,660
2021-10-29 2021-10-27 0.355 92,000 +0 0.01% 32,660
2021-10-28 2021-10-26 0.355 92,000 +0 0.01% 32,660
2021-10-27 2021-10-25 0.355 92,000 +0 0.01% 32,660
2021-10-26 2021-10-22 0.355 92,000 +0 0.01% 32,660
2021-10-25 2021-10-21 0.350 92,000 +0 0.01% 32,200
2021-10-22 2021-10-20 0.350 92,000 +0 0.01% 32,200
2021-10-21 2021-10-19 0.345 92,000 +0 0.01% 31,740
2021-10-20 2021-10-18 0.355 92,000 +0 0.01% 32,660
2021-10-19 2021-10-15 0.355 92,000 +0 0.01% 32,660
2021-10-18 2021-10-12 0.355 92,000 +0 0.01% 32,660
2021-10-15 2021-10-11 0.345 92,000 +0 0.01% 31,740
2021-10-12 2021-10-08 0.345 92,000 +0 0.01% 31,740
2021-10-11 2021-10-07 0.360 92,000 +0 0.01% 33,120
2021-10-08 2021-10-06 0.350 92,000 +0 0.01% 32,200
2021-10-07 2021-10-05 0.355 92,000 +0 0.01% 32,660
2021-10-06 2021-10-04 0.355 92,000 +0 0.01% 32,660
2021-10-05 2021-09-30 0.355 92,000 +0 0.01% 32,660
2021-10-04 2021-09-29 0.375 92,000 +0 0.01% 34,500
2021-09-30 2021-09-28 0.360 92,000 +0 0.01% 33,120
2021-09-29 2021-09-27 0.360 92,000 +0 0.01% 33,120
2021-09-28 2021-09-24 0.360 92,000 +0 0.01% 33,120
2021-09-27 2021-09-23 0.360 92,000 +0 0.01% 33,120
2021-09-24 2021-09-21 0.350 92,000 +0 0.01% 32,200
2021-09-23 2021-09-20 0.350 92,000 +0 0.01% 32,200
2021-09-21 2021-09-17 0.360 92,000 +0 0.01% 33,120
2021-09-20 2021-09-16 0.360 92,000 +0 0.01% 33,120
2021-09-17 2021-09-15 0.350 92,000 +0 0.01% 32,200
2021-09-16 2021-09-14 0.370 92,000 +0 0.01% 34,040
2021-09-15 2021-09-13 0.365 92,000 +0 0.01% 33,580
2021-09-14 2021-09-10 0.375 92,000 +0 0.01% 34,500
2021-09-13 2021-09-09 0.370 92,000 +0 0.01% 34,040
2021-09-10 2021-09-08 0.375 92,000 +0 0.01% 34,500
2021-09-09 2021-09-07 0.385 92,000 +0 0.01% 35,420
2021-09-08 2021-09-06 0.375 92,000 +0 0.01% 34,500
2021-09-07 2021-09-03 0.375 92,000 +0 0.01% 34,500
2021-09-06 2021-09-02 0.355 92,000 +0 0.01% 32,660
2021-09-03 2021-09-01 0.350 92,000 +0 0.01% 32,200
2021-09-02 2021-08-31 0.370 92,000 +0 0.01% 34,040
2021-09-01 2021-08-30 0.355 92,000 +0 0.01% 32,660
2021-08-31 2021-08-27 0.355 92,000 +0 0.01% 32,660
2021-08-30 2021-08-26 0.350 92,000 +0 0.01% 32,200
2021-08-27 2021-08-25 0.350 92,000 +0 0.01% 32,200
2021-08-26 2021-08-24 0.350 92,000 +0 0.01% 32,200
2021-08-25 2021-08-23 0.350 92,000 +0 0.01% 32,200
2021-08-24 2021-08-20 0.370 92,000 +0 0.01% 34,040
2021-08-23 2021-08-19 0.370 92,000 +0 0.01% 34,040
2021-08-20 2021-08-18 0.370 92,000 +0 0.01% 34,040
2021-08-19 2021-08-17 0.380 92,000 +0 0.01% 34,960
2021-08-18 2021-08-16 0.390 92,000 +0 0.01% 35,880
2021-08-17 2021-08-13 0.390 92,000 +0 0.01% 35,880
2021-08-16 2021-08-12 0.390 92,000 +0 0.01% 35,880
2021-08-13 2021-08-11 0.380 92,000 +0 0.01% 34,960
2021-08-12 2021-08-10 0.370 92,000 +0 0.01% 34,040
2021-08-11 2021-08-09 0.370 92,000 +0 0.01% 34,040
2021-08-10 2021-08-06 0.375 92,000 +0 0.01% 34,500
2021-08-09 2021-08-05 0.400 92,000 +0 0.01% 36,800
2021-08-06 2021-08-04 0.400 92,000 +0 0.01% 36,800
2021-08-05 2021-08-03 0.400 92,000 +0 0.01% 36,800
2021-08-04 2021-08-02 0.360 92,000 +0 0.01% 33,120
2021-08-03 2021-07-30 0.380 92,000 +0 0.01% 34,960
2021-08-02 2021-07-29 0.380 92,000 +0 0.01% 34,960
2021-07-30 2021-07-28 0.380 92,000 +0 0.01% 34,960
2021-07-29 2021-07-27 0.375 92,000 +0 0.01% 34,500
2021-07-28 2021-07-26 0.380 92,000 +0 0.01% 34,960
2021-07-27 2021-07-23 0.390 92,000 +0 0.01% 35,880
2021-07-26 2021-07-22 0.390 92,000 +0 0.01% 35,880
2021-07-23 2021-07-21 0.390 92,000 +0 0.01% 35,880
2021-07-22 2021-07-20 0.390 92,000 +0 0.01% 35,880
2021-07-21 2021-07-19 0.390 92,000 +0 0.01% 35,880
2021-07-20 2021-07-16 0.390 92,000 +0 0.01% 35,880
2021-07-19 2021-07-15 0.380 92,000 +0 0.01% 34,960
2021-07-16 2021-07-14 0.410 92,000 +0 0.01% 37,720
2021-07-15 2021-07-13 0.405 92,000 +0 0.01% 37,260
2021-07-14 2021-07-12 0.410 92,000 +0 0.01% 37,720
2021-07-13 2021-07-09 0.425 92,000 +0 0.01% 39,100
2021-07-12 2021-07-08 0.425 92,000 +0 0.01% 39,100
2021-07-09 2021-07-07 0.435 92,000 +0 0.01% 40,020
2021-07-08 2021-07-06 0.435 92,000 +0 0.01% 40,020
2021-07-07 2021-07-05 0.445 92,000 +0 0.01% 40,940
2021-07-06 2021-07-02 0.450 92,000 +0 0.01% 41,400
2021-07-05 2021-06-30 0.445 92,000 +0 0.01% 40,940
2021-07-02 2021-06-29 0.440 92,000 +0 0.01% 40,480
2021-06-30 2021-06-28 0.440 92,000 +0 0.01% 40,480
2021-06-29 2021-06-25 0.425 92,000 +0 0.01% 39,100
2021-06-28 2021-06-24 0.425 92,000 +0 0.01% 39,100
2021-06-25 2021-06-23 0.430 92,000 +0 0.01% 39,560
2021-06-24 2021-06-22 0.425 92,000 +0 0.01% 39,100
2021-06-23 2021-06-21 0.425 92,000 +0 0.01% 39,100
2021-06-22 2021-06-18 0.450 92,000 +0 0.01% 41,400
2021-06-21 2021-06-17 0.450 92,000 +0 0.01% 41,400
2021-06-18 2021-06-16 0.450 92,000 +0 0.01% 41,400
2021-06-17 2021-06-15 0.450 92,000 +0 0.01% 41,400
2021-06-16 2021-06-11 0.435 92,000 +0 0.01% 40,020
2021-06-15 2021-06-10 0.435 92,000 +0 0.01% 40,020
2021-06-11 2021-06-09 0.450 92,000 +0 0.01% 41,400
2021-06-10 2021-06-08 0.450 92,000 +0 0.01% 41,400
2021-06-09 2021-06-07 0.450 92,000 +0 0.01% 41,400
2021-06-08 2021-06-04 0.460 92,000 +0 0.01% 42,320
2021-06-07 2021-06-03 0.460 92,000 +0 0.01% 42,320
2021-06-04 2021-06-02 0.460 92,000 +0 0.01% 42,320
2021-06-03 2021-06-01 0.425 92,000 +0 0.01% 39,100
2021-06-02 2021-05-31 0.425 92,000 +0 0.01% 39,100
2021-06-01 2021-05-28 0.425 92,000 +0 0.01% 39,100
2021-05-31 2021-05-27 0.430 92,000 +0 0.01% 39,560
2021-05-28 2021-05-26 0.430 92,000 +0 0.01% 39,560
2021-05-27 2021-05-25 0.430 92,000 +0 0.01% 39,560
2021-05-26 2021-05-24 0.430 92,000 +0 0.01% 39,560
2021-05-25 2021-05-21 0.455 92,000 +0 0.01% 41,860
2021-05-24 2021-05-20 0.455 92,000 +0 0.01% 41,860
2021-05-21 2021-05-18 0.445 92,000 +0 0.01% 40,940
2021-05-20 2021-05-17 0.475 92,000 +0 0.01% 43,700
2021-05-18 2021-05-14 0.475 92,000 +0 0.01% 43,700
2021-05-17 2021-05-13 0.500 92,000 +0 0.01% 46,000
2021-05-14 2021-05-12 0.530 92,000 +0 0.01% 48,760
2021-05-13 2021-05-11 0.500 92,000 +0 0.01% 46,000
2021-05-12 2021-05-10 0.465 92,000 +0 0.01% 42,780
2021-05-11 2021-05-07 0.460 92,000 +0 0.01% 42,320
2021-05-10 2021-05-06 0.465 92,000 +0 0.01% 42,780
2021-05-07 2021-05-05 0.425 92,000 +0 0.01% 39,100
2021-05-06 2021-05-04 0.425 92,000 +0 0.01% 39,100
2021-05-05 2021-05-03 0.425 92,000 +0 0.01% 39,100
2021-05-04 2021-04-30 0.420 92,000 +0 0.01% 38,640
2021-05-03 2021-04-29 0.405 92,000 +0 0.01% 37,260
2021-04-30 2021-04-28 0.390 92,000 +0 0.01% 35,880
2021-04-29 2021-04-27 0.390 92,000 +0 0.01% 35,880
2021-04-28 2021-04-26 0.380 92,000 +0 0.01% 34,960
2021-04-27 2021-04-23 0.370 92,000 +0 0.01% 34,040
2021-04-26 2021-04-22 0.355 92,000 +0 0.01% 32,660
2021-04-23 2021-04-21 0.350 92,000 +0 0.01% 32,200
2021-04-22 2021-04-20 0.350 92,000 +0 0.01% 32,200
2021-04-21 2021-04-19 0.350 92,000 +0 0.01% 32,200
2021-04-20 2021-04-16 0.350 92,000 +0 0.01% 32,200
2021-04-19 2021-04-15 0.350 92,000 +0 0.01% 32,200
2021-04-16 2021-04-14 0.350 92,000 +0 0.01% 32,200
2021-04-15 2021-04-13 0.350 92,000 +0 0.01% 32,200
2021-04-14 2021-04-12 0.360 92,000 +0 0.01% 33,120
2021-04-13 2021-04-09 0.370 92,000 +0 0.01% 34,040
2021-04-12 2021-04-08 0.380 92,000 +0 0.01% 34,960
2021-04-09 2021-04-07 0.375 92,000 +0 0.01% 34,500
2021-04-08 2021-04-01 0.375 92,000 +0 0.01% 34,500
2021-04-07 2021-03-31 0.380 92,000 +0 0.01% 34,960
2021-04-01 2021-03-30 0.390 92,000 +0 0.01% 35,880
2021-03-31 2021-03-29 0.400 92,000 +0 0.01% 36,800
2021-03-30 2021-03-26 0.400 92,000 +0 0.01% 36,800
2021-03-29 2021-03-25 0.410 92,000 +0 0.01% 37,720
2021-03-26 2021-03-24 0.415 92,000 +0 0.01% 38,180
2021-03-25 2021-03-23 0.420 92,000 +0 0.01% 38,640
2021-03-24 2021-03-22 0.420 92,000 +0 0.01% 38,640
2021-03-23 2021-03-19 0.430 92,000 +0 0.01% 39,560
2021-03-22 2021-03-18 0.430 92,000 +0 0.01% 39,560
2021-03-19 2021-03-17 0.420 92,000 +0 0.01% 38,640
2021-03-18 2021-03-16 0.415 92,000 +0 0.01% 38,180
2021-03-17 2021-03-15 0.415 92,000 +0 0.01% 38,180
2021-03-16 2021-03-12 0.415 92,000 +0 0.01% 38,180
2021-03-15 2021-03-11 0.420 92,000 +0 0.01% 38,640
2021-03-12 2021-03-10 0.420 92,000 +0 0.01% 38,640
2021-03-11 2021-03-09 0.425 92,000 +0 0.01% 39,100
2021-03-10 2021-03-08 0.450 92,000 +0 0.01% 41,400
2021-03-09 2021-03-05 0.430 92,000 +0 0.01% 39,560
2021-03-08 2021-03-04 0.430 92,000 +0 0.01% 39,560
2021-03-05 2021-03-03 0.490 92,000 +0 0.01% 45,080
2021-03-04 2021-03-02 0.495 92,000 +0 0.01% 45,540
2021-03-03 2021-03-01 0.495 92,000 +0 0.01% 45,540
2021-03-02 2021-02-26 0.490 92,000 +0 0.01% 45,080
2021-03-01 2021-02-25 0.485 92,000 +0 0.01% 44,620
2021-02-26 2021-02-24 0.445 92,000 +0 0.01% 40,940
2021-02-25 2021-02-23 0.460 92,000 +0 0.01% 42,320
2021-02-24 2021-02-22 0.485 92,000 +0 0.01% 44,620
2021-02-23 2021-02-19 0.440 92,000 +0 0.01% 40,480
2021-02-22 2021-02-18 0.450 92,000 +0 0.01% 41,400
2021-02-19 2021-02-17 0.470 92,000 +0 0.01% 43,240
2021-02-18 2021-02-16 0.445 92,000 +0 0.01% 40,940
2021-02-17 2021-02-11 0.405 92,000 +0 0.01% 37,260
2021-02-16 2021-02-09 0.405 92,000 +0 0.01% 37,260
2021-02-10 2021-02-08 0.425 92,000 +0 0.01% 39,100
2021-02-09 2021-02-05 0.430 92,000 +0 0.01% 39,560
2021-02-08 2021-02-04 0.420 92,000 +0 0.01% 38,640
2021-02-05 2021-02-03 0.450 92,000 +0 0.01% 41,400
2021-02-04 2021-02-02 0.400 92,000 +0 0.01% 36,800
2021-02-03 2021-02-01 0.410 92,000 +0 0.01% 37,720
2021-02-02 2021-01-29 0.410 92,000 +0 0.01% 37,720
2021-02-01 2021-01-28 0.415 92,000 +0 0.01% 38,180
2021-01-29 2021-01-27 0.400 92,000 +0 0.01% 36,800
2021-01-28 2021-01-26 0.405 92,000 +0 0.01% 37,260
2021-01-27 2021-01-25 0.400 92,000 +0 0.01% 36,800
2021-01-26 2021-01-22 0.410 92,000 +0 0.01% 37,720
2021-01-25 2021-01-21 0.395 92,000 +0 0.01% 36,340
2021-01-22 2021-01-20 0.400 92,000 +0 0.01% 36,800
2021-01-21 2021-01-19 0.400 92,000 +0 0.01% 36,800
2021-01-20 2021-01-18 0.385 92,000 +0 0.01% 35,420
2021-01-19 2021-01-15 0.400 92,000 +0 0.01% 36,800
2021-01-18 2021-01-14 0.400 92,000 +0 0.01% 36,800
2021-01-15 2021-01-13 0.390 92,000 +0 0.01% 35,880
2021-01-14 2021-01-12 0.390 92,000 +0 0.01% 35,880
2021-01-13 2021-01-11 0.395 92,000 +0 0.01% 36,340
2021-01-12 2021-01-08 0.390 92,000 +0 0.01% 35,880
2021-01-11 2021-01-07 0.430 92,000 +0 0.01% 39,560
2021-01-08 2021-01-06 0.410 92,000 +0 0.01% 37,720
2021-01-07 2021-01-05 0.420 92,000 +0 0.01% 38,640
2021-01-06 2021-01-04 0.400 92,000 +0 0.01% 36,800
2021-01-05 2020-12-31 0.410 92,000 +0 0.01% 37,720
2021-01-04 2020-12-29 0.405 92,000 +0 0.01% 37,260
2020-12-30 2020-12-28 0.395 92,000 +0 0.01% 36,340
2020-12-29 2020-12-24 0.405 92,000 +0 0.01% 37,260
2020-12-28 2020-12-22 0.420 92,000 +0 0.01% 38,640
2020-12-23 2020-12-21 0.440 92,000 +0 0.01% 40,480
2020-12-22 2020-12-18 0.450 92,000 +0 0.01% 41,400
2020-12-21 2020-12-17 0.405 92,000 +0 0.01% 37,260
2020-12-18 2020-12-16 0.405 92,000 +0 0.01% 37,260
2020-12-17 2020-12-15 0.400 92,000 +0 0.01% 36,800
2020-12-16 2020-12-14 0.410 92,000 +0 0.01% 37,720
2020-12-15 2020-12-11 0.410 92,000 +0 0.01% 37,720
2020-12-14 2020-12-10 0.410 92,000 +0 0.01% 37,720
2020-12-11 2020-12-09 0.405 92,000 +0 0.01% 37,260
2020-12-10 2020-12-08 0.420 92,000 +0 0.01% 38,640
2020-12-09 2020-12-07 0.400 92,000 +0 0.01% 36,800
2020-12-08 2020-12-04 0.420 92,000 +0 0.01% 38,640
2020-12-07 2020-12-03 0.430 92,000 +0 0.01% 39,560
2020-12-04 2020-12-02 0.395 92,000 +0 0.01% 36,340
2020-12-03 2020-12-01 0.440 92,000 +0 0.01% 40,480
2020-12-02 2020-11-30 0.600 92,000 +0 0.01% 55,200
2020-12-01 2020-11-27 0.620 92,000 +0 0.01% 57,040
2020-11-30 2020-11-26 0.600 92,000 +0 0.01% 55,200
2020-11-27 2020-11-25 0.600 92,000 +0 0.01% 55,200
2020-11-26 2020-11-24 0.600 92,000 +0 0.01% 55,200
2020-11-25 2020-11-23 0.580 92,000 +0 0.01% 53,360
2020-11-24 2020-11-20 0.580 92,000 +0 0.01% 53,360
2020-11-23 2020-11-19 0.580 92,000 +0 0.01% 53,360
2020-11-20 2020-11-18 0.570 92,000 +0 0.01% 52,440
2020-11-19 2020-11-17 0.600 92,000 +0 0.01% 55,200
2020-11-18 2020-11-16 0.600 92,000 +0 0.01% 55,200
2020-11-17 2020-11-13 0.600 92,000 +0 0.01% 55,200
2020-11-16 2020-11-12 0.610 92,000 +0 0.01% 56,120
2020-11-13 2020-11-11 0.650 92,000 +0 0.01% 59,800
2020-11-12 2020-11-10 0.650 92,000 +0 0.01% 59,800
2020-11-11 2020-11-09 0.650 92,000 +0 0.01% 59,800
2020-11-10 2020-11-06 0.650 92,000 +0 0.01% 59,800
2020-11-09 2020-11-05 0.610 92,000 +0 0.01% 56,120
2020-11-06 2020-11-04 0.610 92,000 +0 0.01% 56,120
2020-11-05 2020-11-03 0.650 92,000 +0 0.01% 59,800
2020-11-04 2020-11-02 0.650 92,000 +0 0.01% 59,800
2020-11-03 2020-10-30 0.650 92,000 +0 0.01% 59,800
2020-11-02 2020-10-29 0.680 92,000 +0 0.01% 62,560
2020-10-30 2020-10-28 0.680 92,000 +0 0.01% 62,560
2020-10-29 2020-10-27 0.670 92,000 +0 0.01% 61,640
2020-10-28 2020-10-23 0.670 92,000 +0 0.01% 61,640
2020-10-27 2020-10-22 0.690 92,000 +0 0.01% 63,480
2020-10-23 2020-10-21 0.670 92,000 +0 0.01% 61,640
2020-10-22 2020-10-20 0.700 92,000 +0 0.01% 64,400
2020-10-21 2020-10-19 0.700 92,000 +0 0.01% 64,400
2020-10-20 2020-10-16 0.700 92,000 +0 0.01% 64,400
2020-10-19 2020-10-15 0.700 92,000 +0 0.01% 64,400
2020-10-16 2020-10-14 0.720 92,000 +0 0.01% 66,240
2020-10-15 2020-10-12 0.720 92,000 +0 0.01% 66,240
2020-10-14 2020-10-09 0.720 92,000 +0 0.01% 66,240
2020-10-12 2020-10-08 0.760 92,000 +0 0.01% 69,920
2020-10-09 2020-10-07 0.690 92,000 +0 0.01% 63,480
2020-10-08 2020-10-06 0.690 92,000 +0 0.01% 63,480
2020-10-07 2020-10-05 0.740 92,000 +0 0.01% 68,080
2020-10-06 2020-09-30 0.750 92,000 +0 0.01% 69,000
2020-10-05 2020-09-29 0.750 92,000 +0 0.01% 69,000
2020-09-30 2020-09-28 0.760 92,000 +0 0.01% 69,920
2020-09-29 2020-09-25 0.750 92,000 +0 0.01% 69,000
2020-09-28 2020-09-24 0.750 92,000 +0 0.01% 69,000
2020-09-25 2020-09-23 0.750 92,000 +0 0.01% 69,000
2020-09-24 2020-09-22 0.750 92,000 +0 0.01% 69,000
2020-09-23 2020-09-21 0.750 92,000 +0 0.01% 69,000
2020-09-22 2020-09-18 0.740 92,000 +0 0.01% 68,080
2020-09-21 2020-09-17 0.750 92,000 +0 0.01% 69,000
2020-09-18 2020-09-16 0.710 92,000 +0 0.01% 65,320
2020-09-17 2020-09-15 0.710 92,000 +0 0.01% 65,320
2020-09-16 2020-09-14 0.710 92,000 +0 0.01% 65,320
2020-09-15 2020-09-11 0.710 92,000 +0 0.01% 65,320
2020-09-14 2020-09-10 0.710 92,000 +0 0.01% 65,320
2020-09-11 2020-09-09 0.680 92,000 +0 0.01% 62,560
2020-09-10 2020-09-08 0.700 92,000 +0 0.01% 64,400
2020-09-09 2020-09-07 0.690 92,000 +0 0.01% 63,480
2020-09-08 2020-09-04 0.700 92,000 +0 0.01% 64,400
2020-09-07 2020-09-03 0.700 92,000 +0 0.01% 64,400
2020-09-04 2020-09-02 0.710 92,000 +0 0.01% 65,320
2020-09-03 2020-09-01 0.690 92,000 +0 0.01% 63,480
2020-09-02 2020-08-31 0.700 92,000 +0 0.01% 64,400
2020-09-01 2020-08-28 0.700 92,000 +0 0.01% 64,400
2020-08-31 2020-08-27 0.710 92,000 +0 0.01% 65,320
2020-08-28 2020-08-26 0.710 92,000 +0 0.01% 65,320
2020-08-27 2020-08-25 0.710 92,000 +0 0.01% 65,320
2020-08-26 2020-08-24 0.710 92,000 +0 0.01% 65,320
2020-08-25 2020-08-21 0.700 92,000 +0 0.01% 64,400
2020-08-24 2020-08-20 0.710 92,000 +0 0.01% 65,320
2020-08-21 2020-08-19 0.700 92,000 +0 0.01% 64,400
2020-08-20 2020-08-18 0.680 92,000 +0 0.01% 62,560
2020-08-19 2020-08-17 0.690 92,000 +0 0.01% 63,480
2020-08-18 2020-08-14 0.690 92,000 +0 0.01% 63,480
2020-08-17 2020-08-13 0.690 92,000 +0 0.01% 63,480
2020-08-14 2020-08-12 0.670 92,000 +0 0.01% 61,640
2020-08-13 2020-08-11 0.670 92,000 +0 0.01% 61,640
2020-08-12 2020-08-10 0.710 92,000 +0 0.01% 65,320
2020-08-11 2020-08-07 0.710 92,000 +0 0.01% 65,320
2020-08-10 2020-08-06 0.720 92,000 +0 0.01% 66,240
2020-08-07 2020-08-05 0.710 92,000 +0 0.01% 65,320
2020-08-06 2020-08-04 0.700 92,000 +0 0.01% 64,400
2020-08-05 2020-08-03 0.720 92,000 +0 0.01% 66,240
2020-08-04 2020-07-31 0.710 92,000 +0 0.01% 65,320
2020-08-03 2020-07-30 0.710 92,000 +0 0.01% 65,320
2020-07-31 2020-07-29 0.700 92,000 +0 0.01% 64,400
2020-07-30 2020-07-28 0.690 92,000 +0 0.01% 63,480
2020-07-29 2020-07-27 0.680 92,000 +0 0.01% 62,560
2020-07-28 2020-07-24 0.690 92,000 +0 0.01% 63,480
2020-07-27 2020-07-23 0.680 92,000 +0 0.01% 62,560
2020-07-24 2020-07-22 0.700 92,000 +0 0.01% 64,400
2020-07-23 2020-07-21 0.690 92,000 +0 0.01% 63,480
2020-07-22 2020-07-20 0.690 92,000 +0 0.01% 63,480
2020-07-21 2020-07-17 0.630 92,000 +0 0.01% 57,960
2020-07-20 2020-07-16 0.610 92,000 +0 0.01% 56,120
2020-07-17 2020-07-15 0.620 92,000 +0 0.01% 57,040
2020-07-16 2020-07-14 0.600 92,000 +0 0.01% 55,200
2020-07-15 2020-07-13 0.680 92,000 +0 0.01% 62,560
2020-07-14 2020-07-10 0.700 92,000 +0 0.01% 64,400
2020-07-13 2020-07-09 0.690 92,000 +0 0.01% 63,480
2020-07-10 2020-07-08 0.650 92,000 +0 0.01% 59,800
2020-07-09 2020-07-07 0.650 92,000 +0 0.01% 59,800
2020-07-08 2020-07-06 0.660 92,000 +0 0.01% 60,720
2020-07-07 2020-07-03 0.650 92,000 +0 0.01% 59,800
2020-07-06 2020-07-02 0.690 92,000 +0 0.01% 63,480
2020-07-03 2020-06-30 0.690 92,000 +0 0.01% 63,480
2020-07-02 2020-06-29 0.690 92,000 +0 0.01% 63,480
2020-06-30 2020-06-26 0.690 92,000 +0 0.01% 63,480
2020-06-29 2020-06-24 0.690 92,000 +0 0.01% 63,480
2020-06-26 2020-06-23 0.740 92,000 +0 0.01% 68,080
2020-06-24 2020-06-22 0.740 92,000 +0 0.01% 68,080
2020-06-23 2020-06-19 0.740 92,000 +0 0.01% 68,080
2020-06-22 2020-06-18 0.740 92,000 +0 0.01% 68,080
2020-06-19 2020-06-17 0.730 92,000 +0 0.01% 67,160
2020-06-18 2020-06-16 0.700 92,000 +0 0.01% 64,400
2020-06-17 2020-06-15 0.640 92,000 +0 0.01% 58,880
2020-06-16 2020-06-12 0.660 92,000 +0 0.01% 60,720
2020-06-15 2020-06-11 0.690 92,000 +0 0.01% 63,480
2020-06-12 2020-06-10 0.690 92,000 +0 0.01% 63,480
2020-06-11 2020-06-09 0.690 92,000 +0 0.01% 63,480
2020-06-10 2020-06-08 0.660 92,000 +0 0.01% 60,720
2020-06-09 2020-06-05 0.710 92,000 +0 0.01% 65,320
2020-06-08 2020-06-04 0.690 92,000 +0 0.01% 63,480
2020-06-05 2020-06-03 0.690 92,000 +0 0.01% 63,480
2020-06-04 2020-06-02 0.710 92,000 +0 0.01% 65,320
2020-06-03 2020-06-01 0.670 92,000 +0 0.01% 61,640
2020-06-02 2020-05-29 0.680 92,000 +0 0.01% 62,560
2020-06-01 2020-05-28 0.670 92,000 +0 0.01% 61,640
2020-05-29 2020-05-27 0.700 92,000 +0 0.01% 64,400
2020-05-28 2020-05-26 0.630 92,000 +0 0.01% 57,960
2020-05-27 2020-05-25 0.600 92,000 +0 0.01% 55,200
2020-05-26 2020-05-22 0.610 92,000 +0 0.01% 56,120
2020-05-25 2020-05-21 0.630 92,000 +0 0.01% 57,960
2020-05-22 2020-05-20 0.620 92,000 +0 0.01% 57,040
2020-05-21 2020-05-19 0.640 92,000 +0 0.01% 58,880
2020-05-20 2020-05-18 0.650 92,000 +0 0.01% 59,800
2020-05-19 2020-05-15 0.620 92,000 +0 0.01% 57,040
2020-05-18 2020-05-14 0.610 92,000 +0 0.01% 56,120
2020-05-15 2020-05-13 0.630 92,000 +0 0.01% 57,960
2020-05-14 2020-05-12 0.630 92,000 +0 0.01% 57,960
2020-05-13 2020-05-11 0.620 92,000 +0 0.01% 57,040
2020-05-12 2020-05-08 0.600 92,000 +0 0.01% 55,200
2020-05-11 2020-05-07 0.600 92,000 +0 0.01% 55,200
2020-05-08 2020-05-06 0.600 92,000 +0 0.01% 55,200
2020-05-07 2020-05-05 0.600 92,000 +0 0.01% 55,200
2020-05-06 2020-05-04 0.600 92,000 +0 0.01% 55,200
2020-05-05 2020-04-29 0.600 92,000 +0 0.01% 55,200
2020-05-04 2020-04-28 0.590 92,000 +0 0.01% 54,280
2020-04-29 2020-04-27 0.600 92,000 +0 0.01% 55,200
2020-04-28 2020-04-24 0.600 92,000 +0 0.01% 55,200
2020-04-27 2020-04-23 0.600 92,000 +0 0.01% 55,200
2020-04-24 2020-04-22 0.610 92,000 +0 0.01% 56,120
2020-04-23 2020-04-21 0.620 92,000 +0 0.01% 57,040
2020-04-22 2020-04-20 0.600 92,000 +0 0.01% 55,200
2020-04-21 2020-04-17 0.600 92,000 +0 0.01% 55,200
2020-04-20 2020-04-16 0.610 92,000 +0 0.01% 56,120
2020-04-17 2020-04-15 0.610 92,000 +0 0.01% 56,120
2020-04-16 2020-04-14 0.530 92,000 +0 0.01% 48,760
2020-04-15 2020-04-09 0.520 92,000 +0 0.01% 47,840
2020-04-14 2020-04-08 0.520 92,000 +0 0.01% 47,840
2020-04-09 2020-04-07 0.520 92,000 +0 0.01% 47,840
2020-04-08 2020-04-06 0.570 92,000 +0 0.01% 52,440
2020-04-07 2020-04-03 0.560 92,000 +0 0.01% 51,520
2020-04-06 2020-04-02 0.500 92,000 +0 0.01% 46,000
2020-04-03 2020-04-01 0.520 92,000 +0 0.01% 47,840
2020-04-02 2020-03-31 0.500 92,000 +0 0.01% 46,000
2020-04-01 2020-03-30 0.510 92,000 +0 0.01% 46,920
2020-03-31 2020-03-27 0.630 92,000 +0 0.01% 57,960
2020-03-30 2020-03-26 0.390 92,000 +0 0.01% 35,880
2020-03-27 2020-03-25 0.390 92,000 +0 0.01% 35,880
2020-03-26 2020-03-24 0.365 92,000 +0 0.01% 33,580
2020-03-25 2020-03-23 0.340 92,000 +0 0.01% 31,280
2020-03-24 2020-03-20 0.380 92,000 +0 0.01% 34,960
2020-03-23 2020-03-19 0.365 92,000 +0 0.01% 33,580
2020-03-20 2020-03-18 0.440 92,000 +0 0.01% 40,480
2020-03-19 2020-03-17 0.480 92,000 +0 0.01% 44,160
2020-03-18 2020-03-16 0.470 92,000 +0 0.01% 43,240
2020-03-17 2020-03-13 0.465 92,000 +0 0.01% 42,780
2020-03-16 2020-03-12 0.520 92,000 +0 0.01% 47,840
2020-03-13 2020-03-11 0.590 92,000 +0 0.01% 54,280
2020-03-12 2020-03-10 0.590 92,000 +0 0.01% 54,280
2020-03-11 2020-03-09 0.600 92,000 +0 0.01% 55,200
2020-03-10 2020-03-06 0.630 92,000 +0 0.01% 57,960
2020-03-09 2020-03-05 0.630 92,000 +0 0.01% 57,960
2020-03-06 2020-03-04 0.630 92,000 +0 0.01% 57,960
2020-03-05 2020-03-03 0.630 92,000 +0 0.01% 57,960
2020-03-04 2020-03-02 0.630 92,000 +0 0.01% 57,960
2020-03-03 2020-02-28 0.640 92,000 +0 0.01% 58,880
2020-03-02 2020-02-27 0.670 92,000 +0 0.01% 61,640
2020-02-28 2020-02-26 0.670 92,000 +0 0.01% 61,640
2020-02-27 2020-02-25 0.660 92,000 +0 0.01% 60,720
2020-02-26 2020-02-24 0.630 92,000 +0 0.01% 57,960
2020-02-25 2020-02-21 0.630 92,000 +0 0.01% 57,960
2020-02-24 2020-02-20 0.630 92,000 +0 0.01% 57,960
2020-02-21 2020-02-19 0.630 92,000 +0 0.01% 57,960
2020-02-20 2020-02-18 0.650 92,000 +0 0.01% 59,800
2020-02-19 2020-02-17 0.650 92,000 +0 0.01% 59,800
2020-02-18 2020-02-14 0.650 92,000 +0 0.01% 59,800
2020-02-17 2020-02-13 0.660 92,000 +0 0.01% 60,720
2020-02-14 2020-02-12 0.660 92,000 +0 0.01% 60,720
2020-02-13 2020-02-11 0.670 92,000 +0 0.01% 61,640
2020-02-12 2020-02-10 0.670 92,000 +0 0.01% 61,640
2020-02-11 2020-02-07 0.650 92,000 +0 0.01% 59,800
2020-02-10 2020-02-06 0.670 92,000 +0 0.01% 61,640
2020-02-07 2020-02-05 0.670 92,000 +0 0.01% 61,640
2020-02-06 2020-02-04 0.670 92,000 +0 0.01% 61,640
2020-02-05 2020-02-03 0.670 92,000 +0 0.01% 61,640
2020-02-04 2020-01-31 0.670 92,000 +0 0.01% 61,640
2020-02-03 2020-01-30 0.670 92,000 +0 0.01% 61,640
2020-01-31 2020-01-29 0.670 92,000 +0 0.01% 61,640
2020-01-30 2020-01-24 0.670 92,000 +0 0.01% 61,640
2020-01-29 2020-01-22 0.670 92,000 +0 0.01% 61,640
2020-01-23 2020-01-21 0.650 92,000 +0 0.01% 59,800
2020-01-22 2020-01-20 0.670 92,000 +0 0.01% 61,640
2020-01-21 2020-01-17 0.680 92,000 +0 0.01% 62,560
2020-01-20 2020-01-16 0.680 92,000 +0 0.01% 62,560
2020-01-17 2020-01-15 0.670 92,000 +0 0.01% 61,640
2020-01-16 2020-01-14 0.670 92,000 +0 0.01% 61,640
2020-01-15 2020-01-13 0.660 92,000 +0 0.01% 60,720
2020-01-14 2020-01-10 0.700 92,000 +0 0.01% 64,400
2020-01-13 2020-01-09 0.700 92,000 +0 0.01% 64,400
2020-01-10 2020-01-08 0.710 92,000 +0 0.01% 65,320
2020-01-09 2020-01-07 0.710 92,000 +0 0.01% 65,320
2020-01-08 2020-01-06 0.710 92,000 +0 0.01% 65,320
2020-01-07 2020-01-03 0.740 92,000 +0 0.01% 68,080
2020-01-06 2020-01-02 0.740 92,000 +0 0.01% 68,080
2020-01-03 2019-12-31 0.760 92,000 +0 0.01% 69,920
2020-01-02 2019-12-27 0.700 92,000 +0 0.01% 64,400
2019-12-30 2019-12-24 0.700 92,000 +0 0.01% 64,400
2019-12-27 2019-12-20 0.680 92,000 +0 0.01% 62,560
2019-12-23 2019-12-19 0.670 92,000 +0 0.01% 61,640
2019-12-20 2019-12-18 0.680 92,000 +0 0.01% 62,560
2019-12-19 2019-12-17 0.680 92,000 +0 0.01% 62,560
2019-12-18 2019-12-16 0.680 92,000 +0 0.01% 62,560
2019-12-17 2019-12-13 0.700 92,000 +0 0.01% 64,400
2019-12-16 2019-12-12 0.700 92,000 +0 0.01% 64,400
2019-12-13 2019-12-11 0.680 92,000 +0 0.01% 62,560
2019-12-12 2019-12-10 0.650 92,000 +0 0.01% 59,800
2019-12-11 2019-12-09 0.700 92,000 +0 0.01% 64,400
2019-12-10 2019-12-06 0.700 92,000 +0 0.01% 64,400
2019-12-09 2019-12-05 0.700 92,000 +0 0.01% 64,400
2019-12-06 2019-12-04 0.700 92,000 +0 0.01% 64,400
2019-12-05 2019-12-03 0.680 92,000 +0 0.01% 62,560
2019-12-04 2019-12-02 0.670 92,000 +0 0.01% 61,640
2019-12-03 2019-11-29 0.680 92,000 +0 0.01% 62,560
2019-12-02 2019-11-28 0.680 92,000 +0 0.01% 62,560
2019-11-29 2019-11-27 0.680 92,000 +0 0.01% 62,560
2019-11-28 2019-11-26 0.680 92,000 +0 0.01% 62,560
2019-11-27 2019-11-25 0.670 92,000 +0 0.01% 61,640
2019-11-26 2019-11-22 0.670 92,000 +0 0.01% 61,640
2019-11-25 2019-11-21 0.670 92,000 +0 0.01% 61,640
2019-11-22 2019-11-20 0.670 92,000 +0 0.01% 61,640
2019-11-21 2019-11-19 0.670 92,000 +0 0.01% 61,640
2019-11-20 2019-11-18 0.670 92,000 +0 0.01% 61,640
2019-11-19 2019-11-15 0.650 92,000 +0 0.01% 59,800
2019-11-18 2019-11-14 0.700 92,000 +0 0.01% 64,400
2019-11-15 2019-11-13 0.710 92,000 +0 0.01% 65,320
2019-11-14 2019-11-12 0.730 92,000 +0 0.01% 67,160
2019-11-13 2019-11-11 0.740 92,000 +0 0.01% 68,080
2019-11-12 2019-11-08 0.740 92,000 +0 0.01% 68,080
2019-11-11 2019-11-07 0.750 92,000 +0 0.01% 69,000
2019-11-08 2019-11-06 0.750 92,000 +0 0.01% 69,000
2019-11-07 2019-11-05 0.740 92,000 +0 0.01% 68,080
2019-11-06 2019-11-04 0.730 92,000 +0 0.01% 67,160
2019-11-05 2019-11-01 0.740 92,000 +0 0.01% 68,080
2019-11-04 2019-10-31 0.740 92,000 +0 0.01% 68,080
2019-11-01 2019-10-30 0.740 92,000 +0 0.01% 68,080
2019-10-31 2019-10-29 0.750 92,000 +0 0.01% 69,000
2019-10-30 2019-10-28 0.740 92,000 +0 0.01% 68,080
2019-10-29 2019-10-25 0.740 92,000 +0 0.01% 68,080
2019-10-28 2019-10-24 0.700 92,000 +0 0.01% 64,400
2019-10-25 2019-10-23 0.700 92,000 +0 0.01% 64,400
2019-10-24 2019-10-22 0.700 92,000 +0 0.01% 64,400
2019-10-23 2019-10-21 0.700 92,000 +0 0.01% 64,400
2019-10-22 2019-10-18 0.710 92,000 +0 0.01% 65,320
2019-10-21 2019-10-17 0.710 92,000 +0 0.01% 65,320
2019-10-18 2019-10-16 0.700 92,000 +0 0.01% 64,400
2019-10-17 2019-10-15 0.700 92,000 +0 0.01% 64,400
2019-10-16 2019-10-14 0.730 92,000 +0 0.01% 67,160
2019-10-15 2019-10-11 0.750 92,000 +0 0.01% 69,000
2019-10-14 2019-10-10 0.700 92,000 +0 0.01% 64,400
2019-10-11 2019-10-09 0.700 92,000 +0 0.01% 64,400
2019-10-10 2019-10-08 0.700 92,000 +0 0.01% 64,400
2019-10-09 2019-10-04 0.670 92,000 +0 0.01% 61,640
2019-10-08 2019-10-03 0.750 92,000 +0 0.01% 69,000
2019-10-04 2019-10-02 0.750 92,000 +0 0.01% 69,000
2019-10-03 2019-09-30 0.768 92,000 +0 0.01% 70,658
2019-10-02 2019-09-27 0.778 92,000 +3,357 0.01% 71,613
2019-09-30 2019-09-26 0.768 88,643 +0 0.01% 68,080
2019-09-27 2019-09-25 0.768 88,643 +0 0.01% 68,080
2019-09-26 2019-09-24 0.768 88,643 +0 0.01% 68,080
2019-09-25 2019-09-23 0.778 88,643 +0 0.01% 69,000
2019-09-24 2019-09-20 0.789 88,643 +0 0.01% 69,920
2019-09-23 2019-09-19 0.799 88,643 +0 0.01% 70,840
2019-09-20 2019-09-18 0.758 88,643 +0 0.01% 67,160
2019-09-19 2019-09-17 0.789 88,643 +0 0.01% 69,920
2019-09-18 2019-09-16 0.820 88,643 +0 0.01% 72,680
2019-09-17 2019-09-13 0.820 88,643 +0 0.01% 72,680
2019-09-16 2019-09-12 0.820 88,643 +0 0.01% 72,680
2019-09-13 2019-09-11 0.820 88,643 +0 0.01% 72,680
2019-09-12 2019-09-10 0.820 88,643 +0 0.01% 72,680
2019-09-11 2019-09-09 0.830 88,643 +0 0.01% 73,600
2019-09-10 2019-09-06 0.830 88,643 +0 0.01% 73,600
2019-09-09 2019-09-05 0.841 88,643 +0 0.01% 74,520
2019-09-06 2019-09-04 0.872 88,643 +0 0.01% 77,280
2019-09-05 2019-09-03 0.830 88,643 +0 0.01% 73,600
2019-09-04 2019-09-02 0.830 88,643 +0 0.01% 73,600
2019-09-03 2019-08-30 0.861 88,643 +0 0.01% 76,360
2019-09-02 2019-08-29 0.893 88,643 +0 0.01% 79,120
2019-08-30 2019-08-28 0.841 88,643 +0 0.01% 74,520
2019-08-29 2019-08-27 0.893 88,643 +0 0.01% 79,120
2019-08-28 2019-08-26 0.903 88,643 +0 0.01% 80,040
2019-08-27 2019-08-23 0.913 88,643 +0 0.01% 80,960
2019-08-26 2019-08-22 0.913 88,643 +0 0.01% 80,960
2019-08-23 2019-08-21 0.934 88,643 +0 0.01% 82,800
2019-08-22 2019-08-20 0.955 88,643 +0 0.01% 84,640
2019-08-21 2019-08-19 0.944 88,643 +0 0.01% 83,720
2019-08-20 2019-08-16 0.965 88,643 +0 0.01% 85,560
2019-08-19 2019-08-15 0.965 88,643 +0 0.01% 85,560
2019-08-16 2019-08-14 0.934 88,643 +0 0.01% 82,800
2019-08-15 2019-08-13 0.934 88,643 +0 0.01% 82,800
2019-08-14 2019-08-12 1.007 88,643 +0 0.01% 89,240
2019-08-13 2019-08-09 1.007 88,643 +0 0.01% 89,240
2019-08-12 2019-08-08 0.965 88,643 +0 0.01% 85,560
2019-08-09 2019-08-07 0.965 88,643 +0 0.01% 85,560
2019-08-08 2019-08-06 0.934 88,643 +0 0.01% 82,800
2019-08-07 2019-08-05 0.996 88,643 +0 0.01% 88,320
2019-08-06 2019-08-02 1.079 88,643 +0 0.01% 95,680
2019-08-05 2019-08-01 1.131 88,643 +0 0.01% 100,280
2019-08-02 2019-07-31 1.131 88,643 +0 0.01% 100,280
2019-08-01 2019-07-30 1.131 88,643 +0 0.01% 100,280
2019-07-31 2019-07-29 1.111 88,643 +0 0.01% 98,440
2019-07-30 2019-07-26 1.100 88,643 +0 0.01% 97,520
2019-07-29 2019-07-25 1.069 88,643 +0 0.01% 94,760
2019-07-26 2019-07-24 1.048 88,643 +0 0.01% 92,920
2019-07-25 2019-07-23 1.100 88,643 +0 0.01% 97,520
2019-07-24 2019-07-22 1.121 88,643 +0 0.01% 99,360
2019-07-23 2019-07-19 1.121 88,643 +0 0.01% 99,360
2019-07-22 2019-07-18 1.121 88,643 +0 0.01% 99,360
2019-07-19 2019-07-17 1.121 88,643 +0 0.01% 99,360
2019-07-18 2019-07-16 1.121 88,643 +0 0.01% 99,360
2019-07-17 2019-07-15 1.131 88,643 +0 0.01% 100,280
2019-07-16 2019-07-12 1.152 88,643 +0 0.01% 102,120
2019-07-15 2019-07-11 1.090 88,643 +0 0.01% 96,600
2019-07-12 2019-07-10 1.090 88,643 +0 0.01% 96,600
2019-07-11 2019-07-09 1.090 88,643 +0 0.01% 96,600
2019-07-10 2019-07-08 1.090 88,643 +0 0.01% 96,600
2019-07-09 2019-07-05 1.090 88,643 +0 0.01% 96,600
2019-07-08 2019-07-04 1.183 88,643 +0 0.01% 104,880
2019-07-05 2019-07-03 1.142 88,643 +0 0.01% 101,200
2019-07-04 2019-07-02 1.183 88,643 +0 0.01% 104,880
2019-07-03 2019-06-28 1.183 88,643 +0 0.01% 104,880
2019-07-02 2019-06-27 1.204 88,643 +0 0.01% 106,720
2019-06-28 2019-06-26 1.183 88,643 +0 0.01% 104,880
2019-06-27 2019-06-25 1.183 88,643 +0 0.01% 104,880
2019-06-26 2019-06-24 1.194 88,643 +0 0.01% 105,800
2019-06-25 2019-06-21 1.204 88,643 +0 0.01% 106,720
2019-06-24 2019-06-20 1.214 88,643 +0 0.01% 107,640
2019-06-21 2019-06-19 1.214 88,643 +0 0.01% 107,640
2019-06-20 2019-06-18 1.121 88,643 +0 0.01% 99,360
2019-06-19 2019-06-17 1.069 88,643 +0 0.01% 94,760
2019-06-18 2019-06-14 1.069 88,643 +0 0.01% 94,760
2019-06-17 2019-06-13 1.069 88,643 +0 0.01% 94,760
2019-06-14 2019-06-12 1.100 88,643 +0 0.01% 97,520
2019-06-13 2019-06-11 1.100 88,643 +0 0.01% 97,520
2019-06-12 2019-06-10 1.100 88,643 +0 0.01% 97,520
2019-06-11 2019-06-06 1.100 88,643 +0 0.01% 97,520
2019-06-10 2019-06-05 1.090 88,643 +0 0.01% 96,600
2019-06-06 2019-06-04 1.090 88,643 +0 0.01% 96,600
2019-06-05 2019-06-03 1.090 88,643 +0 0.01% 96,600
2019-06-04 2019-05-31 1.090 88,643 +0 0.01% 96,600
2019-06-03 2019-05-30 1.090 88,643 +0 0.01% 96,600
2019-05-31 2019-05-29 1.079 88,643 +0 0.01% 95,680
2019-05-30 2019-05-28 1.079 88,643 +0 0.01% 95,680
2019-05-29 2019-05-27 1.162 88,643 +0 0.01% 103,040
2019-05-28 2019-05-24 1.100 88,643 +0 0.01% 97,520
2019-05-27 2019-05-23 1.173 88,643 +0 0.01% 103,960
2019-05-24 2019-05-22 1.173 88,643 +0 0.01% 103,960
2019-05-23 2019-05-21 1.100 88,643 +0 0.01% 97,520
2019-05-22 2019-05-20 1.100 88,643 +0 0.01% 97,520
2019-05-21 2019-05-17 1.183 88,643 +0 0.01% 104,880
2019-05-20 2019-05-16 1.162 88,643 +0 0.01% 103,040
2019-05-17 2019-05-15 1.162 88,643 +0 0.01% 103,040
2019-05-16 2019-05-14 1.214 88,643 +0 0.01% 107,640
2019-05-15 2019-05-10 1.235 88,643 +0 0.01% 109,480
2019-05-14 2019-05-09 1.235 88,643 +0 0.01% 109,480
2019-05-10 2019-05-08 1.245 88,643 +0 0.01% 110,400
2019-05-09 2019-05-07 1.256 88,643 +0 0.01% 111,320
2019-05-08 2019-05-06 1.266 88,643 +0 0.01% 112,240
2019-05-07 2019-05-03 1.277 88,643 +0 0.01% 113,160
2019-05-06 2019-05-02 1.297 88,643 +0 0.01% 115,000
2019-05-03 2019-04-30 1.328 88,643 +0 0.01% 117,760
2019-05-02 2019-04-29 1.328 88,643 +0 0.01% 117,760
2019-04-30 2019-04-26 1.328 88,643 +0 0.01% 117,760
2019-04-29 2019-04-25 1.328 88,643 +0 0.01% 117,760
2019-04-26 2019-04-24 1.328 88,643 +0 0.01% 117,760
2019-04-25 2019-04-23 1.308 88,643 +0 0.01% 115,920
2019-04-24 2019-04-18 1.308 88,643 +0 0.01% 115,920
2019-04-23 2019-04-17 1.318 88,643 +0 0.01% 116,840
2019-04-18 2019-04-16 1.277 88,643 +0 0.01% 113,160
2019-04-17 2019-04-15 1.297 88,643 +0 0.01% 115,000
2019-04-16 2019-04-12 1.318 88,643 +0 0.01% 116,840
2019-04-15 2019-04-11 1.297 88,643 +0 0.01% 115,000
2019-04-12 2019-04-10 1.297 88,643 +0 0.01% 115,000
2019-04-11 2019-04-09 1.308 88,643 +0 0.01% 115,920
2019-04-10 2019-04-08 1.297 88,643 +0 0.01% 115,000
2019-04-09 2019-04-04 1.256 88,643 +0 0.01% 111,320
2019-04-08 2019-04-03 1.225 88,643 +0 0.01% 108,560
2019-04-04 2019-04-02 1.308 88,643 +0 0.01% 115,920
2019-04-03 2019-04-01 1.308 88,643 +0 0.01% 115,920
2019-04-02 2019-03-29 1.225 88,643 +0 0.01% 108,560
2019-04-01 2019-03-28 1.194 88,643 +0 0.01% 105,800
2019-03-29 2019-03-27 1.256 88,643 +0 0.01% 111,320
2019-03-28 2019-03-26 1.266 88,643 +0 0.01% 112,240
2019-03-27 2019-03-25 1.245 88,643 +0 0.01% 110,400
2019-03-26 2019-03-22 1.266 88,643 +0 0.01% 112,240
2019-03-25 2019-03-21 1.194 88,643 +0 0.01% 105,800
2019-03-22 2019-03-20 1.194 88,643 +0 0.01% 105,800
2019-03-21 2019-03-19 1.183 88,643 +0 0.01% 104,880
2019-03-20 2019-03-18 1.173 88,643 +0 0.01% 103,960
2019-03-19 2019-03-15 1.225 88,643 +0 0.01% 108,560
2019-03-18 2019-03-14 1.235 88,643 +0 0.01% 109,480
2019-03-15 2019-03-13 1.235 88,643 +0 0.01% 109,480
2019-03-14 2019-03-12 1.235 88,643 +0 0.01% 109,480
2019-03-13 2019-03-11 1.225 88,643 +0 0.01% 108,560
2019-03-12 2019-03-08 1.277 88,643 +0 0.01% 113,160
2019-03-11 2019-03-07 1.277 88,643 +0 0.01% 113,160
2019-03-08 2019-03-06 1.277 88,643 +0 0.01% 113,160
2019-03-07 2019-03-05 1.214 88,643 +0 0.01% 107,640
2019-03-06 2019-03-04 1.225 88,643 +0 0.01% 108,560
2019-03-05 2019-03-01 1.225 88,643 +0 0.01% 108,560
2019-03-04 2019-02-28 1.214 88,643 +0 0.01% 107,640
2019-03-01 2019-02-27 1.214 88,643 +0 0.01% 107,640
2019-02-28 2019-02-26 1.204 88,643 +0 0.01% 106,720
2019-02-27 2019-02-25 1.214 88,643 +0 0.01% 107,640
2019-02-26 2019-02-22 1.225 88,643 +0 0.01% 108,560
2019-02-25 2019-02-21 1.225 88,643 +0 0.01% 108,560
2019-02-22 2019-02-20 1.173 88,643 +0 0.01% 103,960
2019-02-21 2019-02-19 1.173 88,643 +0 0.01% 103,960
2019-02-20 2019-02-18 1.225 88,643 +0 0.01% 108,560
2019-02-19 2019-02-15 1.225 88,643 +0 0.01% 108,560
2019-02-18 2019-02-14 1.245 88,643 +0 0.01% 110,400
2019-02-15 2019-02-13 1.245 88,643 +0 0.01% 110,400
2019-02-14 2019-02-12 1.173 88,643 +0 0.01% 103,960
2019-02-13 2019-02-11 1.131 88,643 +0 0.01% 100,280
2019-02-12 2019-02-08 1.121 88,643 +0 0.01% 99,360
2019-02-11 2019-02-04 1.079 88,643 +0 0.01% 95,680
2019-02-08 2019-01-31 1.121 88,643 +0 0.01% 99,360
2019-02-01 2019-01-30 1.121 88,643 +0 0.01% 99,360
2019-01-31 2019-01-29 1.142 88,643 +0 0.01% 101,200
2019-01-30 2019-01-28 1.173 88,643 +0 0.01% 103,960
2019-01-29 2019-01-25 1.162 88,643 +0 0.01% 103,040
2019-01-28 2019-01-24 1.100 88,643 +0 0.01% 97,520
2019-01-25 2019-01-23 1.173 88,643 +0 0.01% 103,960
2019-01-24 2019-01-22 1.100 88,643 +0 0.01% 97,520
2019-01-23 2019-01-21 1.111 88,643 +0 0.01% 98,440
2019-01-22 2019-01-18 1.090 88,643 +0 0.01% 96,600
2019-01-21 2019-01-17 1.142 88,643 +0 0.01% 101,200
2019-01-18 2019-01-16 1.079 88,643 +0 0.01% 95,680
2019-01-17 2019-01-15 1.069 88,643 +0 0.01% 94,760
2019-01-16 2019-01-14 1.059 88,643 +0 0.01% 93,840
2019-01-15 2019-01-11 1.059 88,643 +0 0.01% 93,840
2019-01-14 2019-01-10 1.131 88,643 +0 0.01% 100,280
2019-01-11 2019-01-09 1.048 88,643 +0 0.01% 92,920
2019-01-10 2019-01-08 1.048 88,643 +0 0.01% 92,920
2019-01-09 2019-01-07 1.069 88,643 +0 0.01% 94,760
2019-01-08 2019-01-04 1.038 88,643 +0 0.01% 92,000
2019-01-07 2019-01-03 1.038 88,643 +0 0.01% 92,000
2019-01-04 2019-01-02 1.038 88,643 +0 0.01% 92,000
2019-01-03 2018-12-31 1.069 88,643 +0 0.01% 94,760
2019-01-02 2018-12-27 1.069 88,643 +0 0.01% 94,760
2018-12-28 2018-12-24 1.111 88,643 +0 0.01% 98,440
2018-12-27 2018-12-20 1.121 88,643 +0 0.01% 99,360
2018-12-21 2018-12-19 1.121 88,643 +0 0.01% 99,360
2018-12-20 2018-12-18 1.245 88,643 +0 0.01% 110,400
2018-12-19 2018-12-17 1.194 88,643 +0 0.01% 105,800
2018-12-18 2018-12-14 1.194 88,643 +0 0.01% 105,800
2018-12-17 2018-12-13 1.194 88,643 +0 0.01% 105,800
2018-12-14 2018-12-12 1.162 88,643 +0 0.01% 103,040
2018-12-13 2018-12-11 1.142 88,643 +0 0.01% 101,200
2018-12-12 2018-12-10 1.142 88,643 +0 0.01% 101,200
2018-12-11 2018-12-07 1.152 88,643 +0 0.01% 102,120
2018-12-10 2018-12-06 1.152 88,643 +0 0.01% 102,120
2018-12-07 2018-12-05 1.204 88,643 +0 0.01% 106,720
2018-12-06 2018-12-04 1.204 88,643 +0 0.01% 106,720
2018-12-05 2018-12-03 1.204 88,643 +0 0.01% 106,720
2018-12-04 2018-11-30 1.287 88,643 +0 0.01% 114,080
2018-12-03 2018-11-29 1.245 88,643 +0 0.01% 110,400
2018-11-30 2018-11-28 1.245 88,643 +0 0.01% 110,400
2018-11-29 2018-11-27 1.256 88,643 +0 0.01% 111,320
2018-11-28 2018-11-26 1.256 88,643 +0 0.01% 111,320
2018-11-27 2018-11-23 1.235 88,643 +0 0.01% 109,480
2018-11-26 2018-11-22 1.214 88,643 +0 0.01% 107,640
2018-11-23 2018-11-21 1.214 88,643 +0 0.01% 107,640
2018-11-22 2018-11-20 1.349 88,643 +0 0.01% 119,600
2018-11-21 2018-11-19 1.380 88,643 +0 0.01% 122,360
2018-11-20 2018-11-16 1.360 88,643 +0 0.01% 120,520
2018-11-19 2018-11-15 1.360 88,643 +0 0.01% 120,520
2018-11-16 2018-11-14 1.349 88,643 +0 0.01% 119,600
2018-11-15 2018-11-13 1.349 88,643 +0 0.01% 119,600
2018-11-14 2018-11-12 1.349 88,643 +0 0.01% 119,600
2018-11-13 2018-11-09 1.328 88,643 +0 0.01% 117,760
2018-11-12 2018-11-08 1.297 88,643 +0 0.01% 115,000
2018-11-09 2018-11-07 1.256 88,643 +0 0.01% 111,320
2018-11-08 2018-11-06 1.225 88,643 +0 0.01% 108,560
2018-11-07 2018-11-05 1.297 88,643 +0 0.01% 115,000
2018-11-06 2018-11-02 1.308 88,643 +0 0.01% 115,920
2018-11-05 2018-11-01 1.297 88,643 +0 0.01% 115,000
2018-11-02 2018-10-31 1.245 88,643 +0 0.01% 110,400
2018-11-01 2018-10-30 1.245 88,643 +0 0.01% 110,400
2018-10-31 2018-10-29 1.245 88,643 +0 0.01% 110,400
2018-10-30 2018-10-26 1.297 88,643 +0 0.01% 115,000
2018-10-29 2018-10-25 1.297 88,643 +0 0.01% 115,000
2018-10-26 2018-10-24 1.349 88,643 +0 0.01% 119,600
2018-10-25 2018-10-23 1.349 88,643 +0 0.01% 119,600
2018-10-24 2018-10-22 1.370 88,643 +0 0.01% 121,440
2018-10-23 2018-10-19 1.370 88,643 +0 0.01% 121,440
2018-10-22 2018-10-18 1.370 88,643 +0 0.01% 121,440
2018-10-19 2018-10-16 1.370 88,643 +0 0.01% 121,440
2018-10-18 2018-10-15 1.370 88,643 +0 0.01% 121,440
2018-10-16 2018-10-12 1.370 88,643 +0 0.01% 121,440
2018-10-15 2018-10-11 1.370 88,643 +0 0.01% 121,440
2018-10-12 2018-10-10 1.422 88,643 +0 0.01% 126,040
2018-10-11 2018-10-09 1.412 88,643 +0 0.01% 125,120
2018-10-10 2018-10-08 1.432 88,643 +0 0.01% 126,960
2018-10-09 2018-10-05 1.401 88,643 +0 0.01% 124,200
2018-10-08 2018-10-04 1.453 88,643 +0 0.01% 128,800
2018-10-05 2018-10-03 1.453 88,643 +0 0.01% 128,800
2018-10-04 2018-10-02 1.432 88,643 +0 0.01% 126,960
2018-10-03 2018-09-28 1.453 88,643 +0 0.01% 128,800
2018-10-02 2018-09-27 1.432 88,643 +0 0.01% 126,960
2018-09-28 2018-09-26 1.412 88,643 +0 0.01% 125,120
2018-09-27 2018-09-24 1.463 88,643 +0 0.01% 129,720
2018-09-26 2018-09-21 1.463 88,643 +0 0.01% 129,720
2018-09-24 2018-09-20 1.380 88,643 +0 0.01% 122,360
2018-09-21 2018-09-19 1.474 88,643 +0 0.01% 130,640
2018-09-20 2018-09-18 1.432 88,643 +0 0.01% 126,960
2018-09-19 2018-09-17 1.380 88,643 +0 0.01% 122,360
2018-09-18 2018-09-14 1.370 88,643 +0 0.01% 121,440
2018-09-17 2018-09-13 1.370 88,643 +0 0.01% 121,440
2018-09-14 2018-09-12 1.318 88,643 +0 0.01% 116,840
2018-09-13 2018-09-11 1.318 88,643 +0 0.01% 116,840
2018-09-12 2018-09-10 1.318 88,643 +0 0.01% 116,840
2018-09-11 2018-09-07 1.318 88,643 +0 0.01% 116,840
2018-09-10 2018-09-06 1.318 88,643 +0 0.01% 116,840
2018-09-07 2018-09-05 1.318 88,643 +0 0.01% 116,840
2018-09-06 2018-09-04 1.277 88,643 +0 0.01% 113,160
2018-09-05 2018-09-03 1.256 88,643 +0 0.01% 111,320
2018-09-04 2018-08-31 1.277 88,643 +0 0.01% 113,160
2018-09-03 2018-08-30 1.277 88,643 +0 0.01% 113,160
2018-08-31 2018-08-29 1.266 88,643 +0 0.01% 112,240
2018-08-30 2018-08-28 1.277 88,643 +0 0.01% 113,160
2018-08-29 2018-08-27 1.266 88,643 +0 0.01% 112,240
2018-08-28 2018-08-24 1.318 88,643 +0 0.01% 116,840
2018-08-27 2018-08-23 1.308 88,643 +0 0.01% 115,920
2018-08-24 2018-08-22 1.256 88,643 +0 0.01% 111,320
2018-08-23 2018-08-21 1.277 88,643 +0 0.01% 113,160
2018-08-22 2018-08-20 1.277 88,643 +0 0.01% 113,160
2018-08-21 2018-08-17 1.266 88,643 +0 0.01% 112,240
2018-08-20 2018-08-16 1.266 88,643 +0 0.01% 112,240
2018-08-17 2018-08-15 1.308 88,643 +0 0.01% 115,920
2018-08-16 2018-08-14 1.287 88,643 +0 0.01% 114,080
2018-08-15 2018-08-13 1.318 88,643 +0 0.01% 116,840
2018-08-14 2018-08-10 1.349 88,643 +0 0.01% 119,600
2018-08-13 2018-08-09 1.308 88,643 +0 0.01% 115,920
2018-08-10 2018-08-08 1.297 88,643 +0 0.01% 115,000
2018-08-09 2018-08-07 1.297 88,643 +0 0.01% 115,000
2018-08-08 2018-08-06 1.308 88,643 +0 0.01% 115,920
2018-08-07 2018-08-03 1.318 88,643 +0 0.01% 116,840
2018-08-06 2018-08-02 1.297 88,643 +0 0.01% 115,000
2018-08-03 2018-08-01 1.328 88,643 +0 0.01% 117,760
2018-08-02 2018-07-31 1.328 88,643 +0 0.01% 117,760
2018-08-01 2018-07-30 1.318 88,643 +0 0.01% 116,840
2018-07-31 2018-07-27 1.308 88,643 +0 0.01% 115,920
2018-07-30 2018-07-26 1.318 88,643 +0 0.01% 116,840
2018-07-27 2018-07-25 1.297 88,643 +0 0.01% 115,000
2018-07-26 2018-07-24 1.297 88,643 +0 0.01% 115,000
2018-07-25 2018-07-23 1.318 88,643 +0 0.01% 116,840
2018-07-24 2018-07-20 1.256 88,643 +0 0.01% 111,320
2018-07-23 2018-07-19 1.256 88,643 +0 0.01% 111,320
2018-07-20 2018-07-18 1.245 88,643 +0 0.01% 110,400
2018-07-19 2018-07-17 1.256 88,643 +0 0.01% 111,320
2018-07-18 2018-07-16 1.266 88,643 +0 0.01% 112,240
2018-07-17 2018-07-13 1.245 88,643 +0 0.01% 110,400
2018-07-16 2018-07-12 1.225 88,643 +0 0.01% 108,560
2018-07-13 2018-07-11 1.204 88,643 +0 0.01% 106,720
2018-07-12 2018-07-10 1.183 88,643 +0 0.01% 104,880
2018-07-11 2018-07-09 1.194 88,643 +0 0.01% 105,800
2018-07-10 2018-07-06 1.162 88,643 +0 0.01% 103,040
2018-07-09 2018-07-05 1.142 88,643 +0 0.01% 101,200
2018-07-06 2018-07-04 1.194 88,643 +0 0.01% 105,800
2018-07-05 2018-07-03 1.194 88,643 +0 0.01% 105,800
2018-07-04 2018-06-29 1.235 88,643 +0 0.01% 109,480
2018-07-03 2018-06-28 1.121 88,643 +0 0.01% 99,360
2018-06-29 2018-06-27 1.162 88,643 +0 0.01% 103,040
2018-06-28 2018-06-26 1.131 88,643 +0 0.01% 100,280
2018-06-27 2018-06-25 1.090 88,643 +0 0.01% 96,600
2018-06-26 2018-06-22 1.349 88,643 +0 0.01% 119,600
2018-06-25 2018-06-21 1.349 88,643 +0 0.01% 119,600
2018-06-22 2018-06-20 1.339 88,643 +0 0.01% 118,680
2018-06-21 2018-06-19 1.370 88,643 +0 0.01% 121,440
2018-06-20 2018-06-15 1.380 88,643 +0 0.01% 122,360
2018-06-19 2018-06-14 1.380 88,643 +0 0.01% 122,360
2018-06-15 2018-06-13 1.380 88,643 +0 0.01% 122,360
2018-06-14 2018-06-12 1.349 88,643 +0 0.01% 119,600
2018-06-13 2018-06-11 1.360 88,643 +0 0.01% 120,520
2018-06-12 2018-06-08 1.380 88,643 +0 0.01% 122,360
2018-06-11 2018-06-07 1.401 88,643 +0 0.01% 124,200
2018-06-08 2018-06-06 1.380 88,643 +0 0.01% 122,360
2018-06-07 2018-06-05 1.360 88,643 +0 0.01% 120,520
2018-06-06 2018-06-04 1.401 88,643 +0 0.01% 124,200
2018-06-05 2018-06-01 1.349 88,643 +0 0.01% 119,600
2018-06-04 2018-05-31 1.349 88,643 +0 0.01% 119,600
2018-06-01 2018-05-30 1.349 88,643 +0 0.01% 119,600
2018-05-31 2018-05-29 1.360 88,643 +0 0.01% 120,520
2018-05-30 2018-05-28 1.380 88,643 +0 0.01% 122,360
2018-05-29 2018-05-25 1.380 88,643 +0 0.01% 122,360
2018-05-28 2018-05-24 1.380 88,643 +0 0.01% 122,360
2018-05-25 2018-05-23 1.380 88,643 +0 0.01% 122,360
2018-05-24 2018-05-21 1.349 88,643 +0 0.01% 119,600
2018-05-23 2018-05-18 1.318 88,643 +0 0.01% 116,840
2018-05-21 2018-05-17 1.318 88,643 +0 0.01% 116,840
2018-05-18 2018-05-16 1.328 88,643 +0 0.01% 117,760
2018-05-17 2018-05-15 1.328 88,643 +0 0.01% 117,760
2018-05-16 2018-05-14 1.328 88,643 +0 0.01% 117,760
2018-05-15 2018-05-11 1.328 88,643 +0 0.01% 117,760
2018-05-14 2018-05-10 1.360 88,643 +0 0.01% 120,520
2018-05-11 2018-05-09 1.360 88,643 +0 0.01% 120,520
2018-05-10 2018-05-08 1.370 88,643 +0 0.01% 121,440
2018-05-09 2018-05-07 1.401 88,643 +0 0.01% 124,200
2018-05-08 2018-05-04 1.401 88,643 +0 0.01% 124,200
2018-05-07 2018-05-03 1.412 88,643 +0 0.01% 125,120
2018-05-04 2018-05-02 1.401 88,643 +0 0.01% 124,200
2018-05-03 2018-04-30 1.370 88,643 +0 0.01% 121,440
2018-05-02 2018-04-27 1.422 88,643 +0 0.01% 126,040
2018-04-30 2018-04-26 1.401 88,643 +0 0.01% 124,200
2018-04-27 2018-04-25 1.412 88,643 +0 0.01% 125,120
2018-04-26 2018-04-24 1.401 88,643 +0 0.01% 124,200
2018-04-25 2018-04-23 1.401 88,643 +0 0.01% 124,200
2018-04-24 2018-04-20 1.391 88,643 +0 0.01% 123,280
2018-04-23 2018-04-19 1.412 88,643 +0 0.01% 125,120
2018-04-20 2018-04-18 1.422 88,643 +0 0.01% 126,040
2018-04-19 2018-04-17 1.391 88,643 +0 0.01% 123,280
2018-04-18 2018-04-16 1.401 88,643 +0 0.01% 124,200
2018-04-17 2018-04-13 1.401 88,643 +0 0.01% 124,200
2018-04-16 2018-04-12 1.453 88,643 +0 0.01% 128,800
2018-04-13 2018-04-11 1.453 88,643 +0 0.01% 128,800
2018-04-12 2018-04-10 1.453 88,643 +0 0.01% 128,800
2018-04-11 2018-04-09 1.401 88,643 +0 0.01% 124,200
2018-04-10 2018-04-06 1.380 88,643 +0 0.01% 122,360
2018-04-09 2018-04-04 1.380 88,643 +0 0.01% 122,360
2018-04-06 2018-04-03 1.380 88,643 +0 0.01% 122,360
2018-04-04 2018-03-29 1.380 88,643 +0 0.01% 122,360
2018-04-03 2018-03-28 1.422 88,643 +0 0.01% 126,040
2018-03-29 2018-03-27 1.463 88,643 +0 0.01% 129,720
2018-03-28 2018-03-26 1.453 88,643 +0 0.01% 128,800
2018-03-27 2018-03-23 1.432 88,643 +0 0.01% 126,960
2018-03-26 2018-03-22 1.432 88,643 +0 0.01% 126,960
2018-03-23 2018-03-21 1.474 88,643 +0 0.01% 130,640
2018-03-22 2018-03-20 1.474 88,643 +0 0.01% 130,640
2018-03-21 2018-03-19 1.463 88,643 +0 0.01% 129,720
2018-03-20 2018-03-16 1.505 88,643 +0 0.01% 133,400
2018-03-19 2018-03-15 1.474 88,643 +0 0.01% 130,640
2018-03-16 2018-03-14 1.484 88,643 +0 0.01% 131,560
2018-03-15 2018-03-13 1.453 88,643 +0 0.01% 128,800
2018-03-14 2018-03-12 1.505 88,643 +0 0.01% 133,400
2018-03-13 2018-03-09 1.505 88,643 +0 0.01% 133,400
2018-03-12 2018-03-08 1.515 88,643 +0 0.01% 134,320
2018-03-09 2018-03-07 1.495 88,643 +0 0.01% 132,480
2018-03-08 2018-03-06 1.515 88,643 +0 0.01% 134,320
2018-03-07 2018-03-05 1.536 88,643 +0 0.01% 136,160
2018-03-06 2018-03-02 1.495 88,643 +0 0.01% 132,480
2018-03-05 2018-03-01 1.453 88,643 +0 0.01% 128,800
2018-03-02 2018-02-28 1.401 88,643 +0 0.01% 124,200
2018-03-01 2018-02-27 1.412 88,643 +0 0.01% 125,120
2018-02-28 2018-02-26 1.401 88,643 +0 0.01% 124,200
2018-02-27 2018-02-23 1.391 88,643 +0 0.01% 123,280
2018-02-26 2018-02-22 1.391 88,643 +0 0.01% 123,280
2018-02-23 2018-02-21 1.401 88,643 +0 0.01% 124,200
2018-02-22 2018-02-20 1.401 88,643 +0 0.01% 124,200
2018-02-21 2018-02-15 1.380 88,643 +0 0.01% 122,360
2018-02-20 2018-02-13 1.360 88,643 +0 0.01% 120,520
2018-02-14 2018-02-12 1.328 88,643 +0 0.01% 117,760
2018-02-13 2018-02-09 1.349 88,643 +0 0.01% 119,600
2018-02-12 2018-02-08 1.401 88,643 +0 0.01% 124,200
2018-02-09 2018-02-07 1.412 88,643 +0 0.01% 125,120
2018-02-08 2018-02-06 1.401 88,643 +0 0.01% 124,200
2018-02-07 2018-02-05 1.484 88,643 +0 0.01% 131,560
2018-02-06 2018-02-02 1.526 88,643 +0 0.01% 135,240
2018-02-05 2018-02-01 1.526 88,643 +0 0.01% 135,240
2018-02-02 2018-01-31 1.526 88,643 +0 0.01% 135,240
2018-02-01 2018-01-30 1.526 88,643 +0 0.01% 135,240
2018-01-31 2018-01-29 1.526 88,643 +0 0.01% 135,240
2018-01-30 2018-01-26 1.557 88,643 +0 0.01% 138,000
2018-01-29 2018-01-25 1.453 88,643 +0 0.01% 128,800
2018-01-26 2018-01-24 1.453 88,643 +0 0.01% 128,800
2018-01-25 2018-01-23 1.422 88,643 +0 0.01% 126,040
2018-01-24 2018-01-22 1.432 88,643 +0 0.01% 126,960
2018-01-23 2018-01-19 1.391 88,643 +0 0.01% 123,280
2018-01-22 2018-01-18 1.401 88,643 +0 0.01% 124,200
2018-01-19 2018-01-17 1.432 88,643 +0 0.01% 126,960
2018-01-18 2018-01-16 1.432 88,643 +0 0.01% 126,960
2018-01-17 2018-01-15 1.453 88,643 +0 0.01% 128,800
2018-01-16 2018-01-12 1.443 88,643 +0 0.01% 127,880
2018-01-15 2018-01-11 1.422 88,643 +0 0.01% 126,040
2018-01-12 2018-01-10 1.412 88,643 +0 0.01% 125,120
2018-01-11 2018-01-09 1.453 88,643 +0 0.01% 128,800
2018-01-10 2018-01-08 1.412 88,643 +0 0.01% 125,120
2018-01-09 2018-01-05 1.370 88,643 +0 0.01% 121,440
2018-01-08 2018-01-04 1.287 88,643 +0 0.01% 114,080
2018-01-05 2018-01-03 1.245 88,643 +0 0.01% 110,400
2018-01-04 2018-01-02 1.245 88,643 +0 0.01% 110,400
2018-01-03 2017-12-29 1.266 88,643 +0 0.01% 112,240
2018-01-02 2017-12-28 1.277 88,643 +0 0.01% 113,160
2017-12-29 2017-12-27 1.266 88,643 +0 0.01% 112,240
2017-12-28 2017-12-22 1.266 88,643 +0 0.01% 112,240
2017-12-27 2017-12-21 1.235 88,643 +0 0.01% 109,480
2017-12-22 2017-12-20 1.235 88,643 +0 0.01% 109,480
2017-12-21 2017-12-19 1.245 88,643 +0 0.01% 110,400
2017-12-20 2017-12-18 1.256 88,643 +0 0.01% 111,320
2017-12-19 2017-12-15 1.256 88,643 +0 0.01% 111,320
2017-12-18 2017-12-14 1.245 88,643 +0 0.01% 110,400
2017-12-15 2017-12-13 1.235 88,643 +0 0.01% 109,480
2017-12-14 2017-12-12 1.256 88,643 +0 0.01% 111,320
2017-12-13 2017-12-11 1.266 88,643 +0 0.01% 112,240
2017-12-12 2017-12-08 1.204 88,643 +0 0.01% 106,720
2017-12-11 2017-12-07 1.204 88,643 +0 0.01% 106,720
2017-12-08 2017-12-06 1.204 88,643 +0 0.01% 106,720
2017-12-07 2017-12-05 1.266 88,643 +0 0.01% 112,240
2017-12-06 2017-12-04 1.287 88,643 +0 0.01% 114,080
2017-12-05 2017-12-01 1.308 88,643 +0 0.01% 115,920
2017-12-04 2017-11-30 1.349 88,643 +0 0.01% 119,600
2017-12-01 2017-11-29 1.557 88,643 +0 0.01% 138,000
2017-11-30 2017-11-28 1.536 88,643 +0 0.01% 136,160
2017-11-29 2017-11-27 1.536 88,643 +0 0.01% 136,160
2017-11-28 2017-11-24 1.546 88,643 +0 0.01% 137,080
2017-11-27 2017-11-23 1.546 88,643 +0 0.01% 137,080
2017-11-24 2017-11-22 1.536 88,643 +0 0.01% 136,160
2017-11-23 2017-11-21 1.536 88,643 +0 0.01% 136,160
2017-11-22 2017-11-20 1.629 88,643 +0 0.01% 144,440
2017-11-21 2017-11-17 1.899 88,643 +0 0.01% 168,360
2017-11-20 2017-11-16 1.941 88,643 +0 0.01% 172,040
2017-11-17 2017-11-15 1.899 88,643 +0 0.01% 168,360
2017-11-16 2017-11-14 1.920 88,643 +0 0.01% 170,200
2017-11-15 2017-11-13 1.920 88,643 +0 0.01% 170,200
2017-11-14 2017-11-10 1.910 88,643 +0 0.01% 169,280
2017-11-13 2017-11-09 1.930 88,643 +0 0.01% 171,120
2017-11-10 2017-11-08 1.962 88,643 +0 0.01% 173,880
2017-11-09 2017-11-07 1.962 88,643 +0 0.01% 173,880
2017-11-08 2017-11-06 1.941 88,643 +0 0.01% 172,040
2017-11-07 2017-11-03 1.972 88,643 +0 0.01% 174,800
2017-11-06 2017-11-02 1.972 88,643 +0 0.01% 174,800
2017-11-03 2017-11-01 2.013 88,643 +0 0.01% 178,480
2017-11-02 2017-10-31 1.982 88,643 +0 0.01% 175,720
2017-11-01 2017-10-30 1.962 88,643 +0 0.01% 173,880
2017-10-31 2017-10-27 1.962 88,643 +0 0.01% 173,880
2017-10-30 2017-10-26 1.982 88,643 +0 0.01% 175,720
2017-10-27 2017-10-25 1.982 88,643 +0 0.01% 175,720
2017-10-26 2017-10-24 1.972 88,643 +0 0.01% 174,800
2017-10-25 2017-10-23 1.993 88,643 +0 0.01% 176,640
2017-10-24 2017-10-20 2.003 88,643 +0 0.01% 177,560
2017-10-23 2017-10-19 1.993 88,643 +0 0.01% 176,640
2017-10-20 2017-10-18 2.034 88,643 +0 0.01% 180,320
2017-10-19 2017-10-17 2.045 88,643 +0 0.01% 181,240
2017-10-18 2017-10-16 2.045 88,643 +0 0.01% 181,240
2017-10-17 2017-10-13 2.065 88,643 +0 0.01% 183,079
2017-10-16 2017-10-12 2.013 88,643 +0 0.01% 178,480
2017-10-13 2017-10-11 1.982 88,643 +0 0.01% 175,720
2017-10-12 2017-10-10 1.962 88,643 +0 0.01% 173,880
2017-10-11 2017-10-09 1.930 88,643 +0 0.01% 171,120
2017-10-10 2017-10-06 1.962 88,643 +0 0.01% 173,880
2017-10-09 2017-10-04 1.941 88,643 +0 0.01% 172,040
2017-10-06 2017-10-03 1.951 88,643 +0 0.01% 172,960
2017-10-04 2017-09-29 1.910 88,643 +0 0.01% 169,280
2017-10-03 2017-09-28 1.910 88,643 +0 0.01% 169,280
2017-09-29 2017-09-27 1.941 88,643 +0 0.01% 172,040
2017-09-28 2017-09-26 1.930 88,643 +0 0.01% 171,120
2017-09-27 2017-09-25 1.920 88,643 +0 0.01% 170,200
2017-09-26 2017-09-22 1.962 88,643 +0 0.01% 173,880
2017-09-25 2017-09-21 1.972 88,643 +0 0.01% 174,800
2017-09-22 2017-09-20 1.951 88,643 +0 0.01% 172,960
2017-09-21 2017-09-19 1.941 88,643 +0 0.01% 172,040
2017-09-20 2017-09-18 1.972 88,643 +0 0.01% 174,800
2017-09-19 2017-09-15 1.962 88,643 +0 0.01% 173,880
2017-09-18 2017-09-14 1.962 88,643 +0 0.01% 173,880
2017-09-15 2017-09-13 1.951 88,643 +0 0.01% 172,960
2017-09-14 2017-09-12 1.972 88,643 +0 0.01% 174,800
2017-09-13 2017-09-11 1.951 88,643 +0 0.01% 172,960
2017-09-12 2017-09-08 1.951 88,643 +0 0.01% 172,960
2017-09-11 2017-09-07 1.941 88,643 +0 0.01% 172,040
2017-09-08 2017-09-06 1.920 88,643 +0 0.01% 170,200
2017-09-07 2017-09-05 1.941 88,643 +0 0.01% 172,040
2017-09-06 2017-09-04 1.879 88,643 +0 0.01% 166,520
2017-09-05 2017-09-01 1.879 88,643 +0 0.01% 166,520
2017-09-04 2017-08-31 1.889 88,643 +0 0.01% 167,440
2017-09-01 2017-08-30 1.899 88,643 +0 0.01% 168,360
2017-08-31 2017-08-29 1.858 88,643 +0 0.01% 164,680
2017-08-30 2017-08-28 1.899 88,643 +0 0.01% 168,360
2017-08-29 2017-08-25 1.941 88,643 +0 0.01% 172,040
2017-08-28 2017-08-24 1.930 88,643 +0 0.01% 171,120
2017-08-25 2017-08-22 1.920 88,643 +0 0.01% 170,200
2017-08-24 2017-08-21 1.930 88,643 +0 0.01% 171,120
2017-08-22 2017-08-18 1.951 88,643 +0 0.01% 172,960
2017-08-21 2017-08-17 1.962 88,643 +0 0.01% 173,880
2017-08-18 2017-08-16 1.982 88,643 +0 0.01% 175,720
2017-08-17 2017-08-15 1.930 88,643 +0 0.01% 171,120
2017-08-16 2017-08-14 2.093 88,643 +0 0.01% 185,557
2017-08-15 2017-08-11 2.083 88,643 +3,381 0.01% 184,601
2017-08-14 2017-08-10 2.115 85,262 +0 0.01% 180,320
2017-08-11 2017-08-09 2.136 85,262 +0 0.01% 182,160
2017-08-10 2017-08-08 2.147 85,262 +0 0.01% 183,080
2017-08-09 2017-08-07 2.158 85,262 +0 0.01% 184,000
2017-08-08 2017-08-04 2.147 85,262 +0 0.01% 183,080
2017-08-07 2017-08-03 2.136 85,262 +0 0.01% 182,160
2017-08-04 2017-08-02 2.147 85,262 +0 0.01% 183,080
2017-08-03 2017-08-01 2.158 85,262 +0 0.01% 184,000
2017-08-02 2017-07-31 2.180 85,262 +0 0.01% 185,840
2017-08-01 2017-07-28 2.190 85,262 +0 0.01% 186,760
2017-07-31 2017-07-27 2.190 85,262 +0 0.01% 186,760
2017-07-28 2017-07-26 2.201 85,262 +0 0.01% 187,680
2017-07-27 2017-07-25 2.158 85,262 +0 0.01% 184,000
2017-07-26 2017-07-24 2.180 85,262 +0 0.01% 185,840
2017-07-25 2017-07-21 2.201 85,262 +0 0.01% 187,680
2017-07-24 2017-07-20 2.201 85,262 +0 0.01% 187,680
2017-07-21 2017-07-19 2.190 85,262 +0 0.01% 186,760
2017-07-20 2017-07-18 2.147 85,262 +0 0.01% 183,080
2017-07-19 2017-07-17 2.180 85,262 +0 0.01% 185,840
2017-07-18 2017-07-14 2.180 85,262 +0 0.01% 185,840
2017-07-17 2017-07-13 2.201 85,262 +0 0.01% 187,680
2017-07-14 2017-07-12 2.201 85,262 +0 0.01% 187,680
2017-07-13 2017-07-11 2.212 85,262 +0 0.01% 188,600
2017-07-12 2017-07-10 2.223 85,262 +0 0.01% 189,520
2017-07-11 2017-07-07 2.223 85,262 +0 0.01% 189,520
2017-07-10 2017-07-06 2.244 85,262 +0 0.01% 191,360
2017-07-07 2017-07-05 2.234 85,262 +0 0.01% 190,440
2017-07-06 2017-07-04 2.223 85,262 +0 0.01% 189,520
2017-07-05 2017-07-03 2.244 85,262 +0 0.01% 191,360
2017-07-04 2017-06-30 2.234 85,262 +0 0.01% 190,440
2017-07-03 2017-06-29 2.234 85,262 +0 0.01% 190,440
2017-06-30 2017-06-28 2.266 85,262 +0 0.01% 193,200
2017-06-29 2017-06-27 2.255 85,262 +0 0.01% 192,280
2017-06-28 2017-06-26 2.244 85,262 +0 0.01% 191,360
2017-06-27 2017-06-23 2.255 85,262 +0 0.01% 192,280
2017-06-26 2017-06-22 2.266 85,262 +0 0.01% 193,200
2017-06-23 2017-06-21 2.255 85,262 +0 0.01% 192,280
2017-06-22 2017-06-20 2.277 85,262 +0 0.01% 194,120
2017-06-21 2017-06-19 2.266 85,262 +0 0.01% 193,200
2017-06-20 2017-06-16 2.212 85,262 +0 0.01% 188,600
2017-06-19 2017-06-15 2.255 85,262 +0 0.01% 192,280
2017-06-16 2017-06-14 2.266 85,262 +0 0.01% 193,200
2017-06-15 2017-06-13 2.255 85,262 +0 0.01% 192,280
2017-06-14 2017-06-12 2.288 85,262 +0 0.01% 195,040
2017-06-13 2017-06-09 2.266 85,262 +0 0.01% 193,200
2017-06-12 2017-06-08 2.234 85,262 +0 0.01% 190,440
2017-06-09 2017-06-07 2.244 85,262 +0 0.01% 191,360
2017-06-08 2017-06-06 2.201 85,262 +0 0.01% 187,680
2017-06-07 2017-06-05 2.201 85,262 +0 0.01% 187,680
2017-06-06 2017-06-02 2.201 85,262 +0 0.01% 187,680
2017-06-05 2017-06-01 2.201 85,262 +0 0.01% 187,680
2017-06-02 2017-05-31 2.212 85,262 +0 0.01% 188,600
2017-06-01 2017-05-29 2.223 85,262 +0 0.01% 189,520
2017-05-31 2017-05-26 2.190 85,262 +0 0.01% 186,760
2017-05-29 2017-05-25 2.223 85,262 +0 0.01% 189,520
2017-05-26 2017-05-24 2.223 85,262 +0 0.01% 189,520
2017-05-25 2017-05-23 2.212 85,262 +0 0.01% 188,600
2017-05-24 2017-05-22 2.212 85,262 +0 0.01% 188,600
2017-05-23 2017-05-19 2.190 85,262 +0 0.01% 186,760
2017-05-22 2017-05-18 2.180 85,262 +0 0.01% 185,840
2017-05-19 2017-05-17 2.190 85,262 +0 0.01% 186,760
2017-05-18 2017-05-16 2.201 85,262 +0 0.01% 187,680
2017-05-17 2017-05-15 2.201 85,262 +0 0.01% 187,680
2017-05-16 2017-05-12 2.190 85,262 +0 0.01% 186,760
2017-05-15 2017-05-11 2.212 85,262 +0 0.01% 188,600
2017-05-12 2017-05-10 2.223 85,262 +0 0.01% 189,520
2017-05-11 2017-05-09 2.212 85,262 +0 0.01% 188,600
2017-05-10 2017-05-08 2.212 85,262 +0 0.01% 188,600
2017-05-09 2017-05-05 2.212 85,262 +0 0.01% 188,600
2017-05-08 2017-05-04 2.244 85,262 +0 0.01% 191,360
2017-05-05 2017-05-02 2.266 85,262 +0 0.01% 193,200
2017-05-04 2017-04-28 2.288 85,262 +0 0.01% 195,040
2017-05-02 2017-04-27 2.266 85,262 +0 0.01% 193,200
2017-04-28 2017-04-26 2.298 85,262 +0 0.01% 195,960
2017-04-27 2017-04-25 2.320 85,262 +0 0.01% 197,800
2017-04-26 2017-04-24 2.298 85,262 +0 0.01% 195,960
2017-04-25 2017-04-21 2.288 85,262 +0 0.01% 195,040
2017-04-24 2017-04-20 2.255 85,262 +0 0.01% 192,280
2017-04-21 2017-04-19 2.244 85,262 +0 0.01% 191,360
2017-04-20 2017-04-18 2.234 85,262 +0 0.01% 190,440
2017-04-19 2017-04-13 2.244 85,262 +0 0.01% 191,360
2017-04-18 2017-04-12 2.244 85,262 +0 0.01% 191,360
2017-04-13 2017-04-11 2.255 85,262 +0 0.01% 192,280
2017-04-12 2017-04-10 2.255 85,262 +0 0.01% 192,280
2017-04-11 2017-04-07 2.255 85,262 +0 0.01% 192,280
2017-04-10 2017-04-06 2.266 85,262 +0 0.01% 193,200
2017-04-07 2017-04-05 2.277 85,262 +0 0.01% 194,120
2017-04-06 2017-04-03 2.266 85,262 +0 0.01% 193,200
2017-04-05 2017-03-31 2.266 85,262 +0 0.01% 193,200
2017-04-03 2017-03-30 2.266 85,262 +0 0.01% 193,200
2017-03-31 2017-03-29 2.288 85,262 +0 0.01% 195,040
2017-03-30 2017-03-28 2.255 85,262 +0 0.01% 192,280
2017-03-29 2017-03-27 2.288 85,262 +0 0.01% 195,040
2017-03-28 2017-03-24 2.298 85,262 +0 0.01% 195,960
2017-03-27 2017-03-23 2.288 85,262 +0 0.01% 195,040
2017-03-24 2017-03-22 2.298 85,262 +0 0.01% 195,960
2017-03-23 2017-03-21 2.298 85,262 +0 0.01% 195,960
2017-03-22 2017-03-20 2.277 85,262 +0 0.01% 194,120
2017-03-21 2017-03-17 2.244 85,262 +0 0.01% 191,360
2017-03-20 2017-03-16 2.266 85,262 +0 0.01% 193,200
2017-03-17 2017-03-15 2.234 85,262 +0 0.01% 190,440
2017-03-16 2017-03-14 2.234 85,262 +0 0.01% 190,440
2017-03-15 2017-03-13 2.223 85,262 +0 0.01% 189,520
2017-03-14 2017-03-10 2.201 85,262 +0 0.01% 187,680
2017-03-13 2017-03-09 2.201 85,262 +0 0.01% 187,680
2017-03-10 2017-03-08 2.244 85,262 +0 0.01% 191,360
2017-03-09 2017-03-07 2.266 85,262 +0 0.01% 193,200
2017-03-08 2017-03-06 2.266 85,262 +0 0.01% 193,200
2017-03-07 2017-03-03 2.234 85,262 +0 0.01% 190,440
2017-03-06 2017-03-02 2.255 85,262 +0 0.01% 192,280
2017-03-03 2017-03-01 2.190 85,262 +0 0.01% 186,760
2017-03-02 2017-02-28 2.201 85,262 +0 0.01% 187,680
2017-03-01 2017-02-27 2.147 85,262 +0 0.01% 183,080
2017-02-28 2017-02-24 2.136 85,262 +0 0.01% 182,160
2017-02-27 2017-02-23 2.158 85,262 +0 0.01% 184,000
2017-02-24 2017-02-22 2.158 85,262 +0 0.01% 184,000
2017-02-23 2017-02-21 2.158 85,262 +0 0.01% 184,000
2017-02-22 2017-02-20 2.158 85,262 +0 0.01% 184,000
2017-02-21 2017-02-17 2.158 85,262 +0 0.01% 184,000
2017-02-20 2017-02-16 2.180 85,262 +0 0.01% 185,840
2017-02-17 2017-02-15 2.201 85,262 +0 0.01% 187,680
2017-02-16 2017-02-14 2.169 85,262 +0 0.01% 184,920
2017-02-15 2017-02-13 2.180 85,262 +0 0.01% 185,840
2017-02-14 2017-02-10 2.136 85,262 +0 0.01% 182,160
2017-02-13 2017-02-09 2.169 85,262 +0 0.01% 184,920
2017-02-10 2017-02-08 2.072 85,262 +0 0.01% 176,640
2017-02-09 2017-02-07 2.072 85,262 +0 0.01% 176,640
2017-02-08 2017-02-06 2.083 85,262 +0 0.01% 177,560
2017-02-07 2017-02-03 2.093 85,262 +0 0.01% 178,480
2017-02-06 2017-02-02 2.104 85,262 +0 0.01% 179,400
2017-02-03 2017-02-01 2.158 85,262 +0 0.01% 184,000
2017-02-02 2017-01-27 2.190 85,262 +0 0.01% 186,760
2017-02-01 2017-01-25 2.180 85,262 +0 0.01% 185,840
2017-01-26 2017-01-24 2.201 85,262 +0 0.01% 187,680
2017-01-25 2017-01-23 2.201 85,262 +0 0.01% 187,680
2017-01-24 2017-01-20 2.212 85,262 +0 0.01% 188,600
2017-01-23 2017-01-19 2.201 85,262 +0 0.01% 187,680
2017-01-20 2017-01-18 2.190 85,262 +0 0.01% 186,760
2017-01-19 2017-01-17 2.169 85,262 +0 0.01% 184,920
2017-01-18 2017-01-16 2.169 85,262 +0 0.01% 184,920
2017-01-17 2017-01-13 2.180 85,262 +0 0.01% 185,840
2017-01-16 2017-01-12 2.190 85,262 +0 0.01% 186,760
2017-01-13 2017-01-11 2.201 85,262 +0 0.01% 187,680
2017-01-12 2017-01-10 2.158 85,262 +0 0.01% 184,000
2017-01-11 2017-01-09 2.158 85,262 +0 0.01% 184,000
2017-01-10 2017-01-06 2.169 85,262 +0 0.01% 184,920
2017-01-09 2017-01-05 2.180 85,262 +0 0.01% 185,840
2017-01-06 2017-01-04 2.190 85,262 +0 0.01% 186,760
2017-01-05 2017-01-03 2.223 85,262 +0 0.01% 189,520
2017-01-04 2016-12-30 2.255 85,262 +0 0.01% 192,280
2017-01-03 2016-12-29 2.266 85,262 +0 0.01% 193,200
2016-12-30 2016-12-28 2.255 85,262 +0 0.01% 192,280
2016-12-29 2016-12-23 2.244 85,262 +0 0.01% 191,360
2016-12-28 2016-12-22 2.223 85,262 +0 0.01% 189,520
2016-12-23 2016-12-21 2.244 85,262 +0 0.01% 191,360
2016-12-22 2016-12-20 2.244 85,262 +0 0.01% 191,360
2016-12-21 2016-12-19 2.244 85,262 +0 0.01% 191,360
2016-12-20 2016-12-16 2.223 85,262 +0 0.01% 189,520
2016-12-19 2016-12-15 2.255 85,262 +0 0.01% 192,280
2016-12-16 2016-12-14 2.201 85,262 +0 0.01% 187,680
2016-12-15 2016-12-13 2.266 85,262 +0 0.01% 193,200
2016-12-14 2016-12-12 2.244 85,262 +0 0.01% 191,360
2016-12-13 2016-12-09 2.433 85,262 +0 0.01% 207,448
2016-12-12 2016-12-08 2.489 85,262 +2,453 0.01% 212,184
2016-12-09 2016-12-07 2.500 82,809 +0 0.01% 206,999
2016-12-08 2016-12-06 2.500 82,809 +0 0.01% 206,999
2016-12-07 2016-12-05 2.500 82,809 +0 0.01% 206,999
2016-12-06 2016-12-02 2.478 82,809 +0 0.01% 205,159
2016-12-05 2016-12-01 2.466 82,809 +0 0.01% 204,239
2016-12-02 2016-11-30 2.466 82,809 +0 0.01% 204,239
2016-12-01 2016-11-29 2.489 82,809 +0 0.01% 206,079
2016-11-30 2016-11-28 2.533 82,809 +0 0.01% 209,759
2016-11-29 2016-11-25 2.544 82,809 +0 0.01% 210,679
2016-11-28 2016-11-24 2.544 82,809 +0 0.01% 210,679
2016-11-25 2016-11-23 2.589 82,809 +0 0.01% 214,359
2016-11-24 2016-11-22 2.544 82,809 +0 0.01% 210,679
2016-11-23 2016-11-21 2.622 82,809 +0 0.01% 217,119
2016-11-22 2016-11-18 2.533 82,809 +0 0.01% 209,759
2016-11-21 2016-11-17 2.544 82,809 +0 0.01% 210,679
2016-11-18 2016-11-16 2.533 82,809 +0 0.01% 209,759
2016-11-17 2016-11-15 2.500 82,809 +0 0.01% 206,999
2016-11-16 2016-11-14 2.533 82,809 +0 0.01% 209,759
2016-11-15 2016-11-11 2.577 82,809 +0 0.01% 213,439
2016-11-14 2016-11-10 2.500 82,809 +0 0.01% 206,999
2016-11-11 2016-11-09 2.455 82,809 +0 0.01% 203,319
2016-11-10 2016-11-08 2.511 82,809 +0 0.01% 207,919
2016-11-09 2016-11-07 2.522 82,809 +0 0.01% 208,839
2016-11-08 2016-11-04 2.511 82,809 +0 0.01% 207,919
2016-11-07 2016-11-03 2.533 82,809 +0 0.01% 209,759
2016-11-04 2016-11-02 2.533 82,809 +0 0.01% 209,759
2016-11-03 2016-11-01 2.600 82,809 +0 0.01% 215,279
2016-11-02 2016-10-31 2.589 82,809 +0 0.01% 214,359
2016-11-01 2016-10-28 2.577 82,809 +0 0.01% 213,439
2016-10-31 2016-10-27 2.611 82,809 +0 0.01% 216,199
2016-10-28 2016-10-26 2.633 82,809 +0 0.01% 218,039
2016-10-27 2016-10-25 2.644 82,809 +0 0.01% 218,959
2016-10-26 2016-10-24 2.655 82,809 +0 0.01% 219,879
2016-10-25 2016-10-20 2.644 82,809 +0 0.01% 218,959
2016-10-24 2016-10-19 2.600 82,809 +0 0.01% 215,279
2016-10-20 2016-10-18 2.622 82,809 +0 0.01% 217,119
2016-10-19 2016-10-17 2.622 82,809 +0 0.01% 217,119
2016-10-18 2016-10-14 2.611 82,809 +0 0.01% 216,199
2016-10-17 2016-10-13 2.533 82,809 +0 0.01% 209,759
2016-10-14 2016-10-12 2.600 82,809 +0 0.01% 215,279
2016-10-13 2016-10-11 2.655 82,809 +0 0.01% 219,879
2016-10-12 2016-10-07 2.644 82,809 +0 0.01% 218,959
2016-10-11 2016-10-06 2.655 82,809 +0 0.01% 219,879
2016-10-07 2016-10-05 2.677 82,809 +0 0.01% 221,719
2016-10-06 2016-10-04 2.644 82,809 +0 0.01% 218,959
2016-10-05 2016-10-03 2.544 82,809 +0 0.01% 210,679
2016-10-04 2016-09-30 2.444 82,809 +0 0.01% 202,399
2016-10-03 2016-09-29 2.444 82,809 +0 0.01% 202,399
2016-09-30 2016-09-28 2.444 82,809 +0 0.01% 202,399
2016-09-29 2016-09-27 2.400 82,809 +0 0.01% 198,719
2016-09-28 2016-09-26 2.366 82,809 +0 0.01% 195,959
2016-09-27 2016-09-23 2.400 82,809 +0 0.01% 198,719
2016-09-26 2016-09-22 2.444 82,809 +0 0.01% 202,399
2016-09-23 2016-09-21 2.466 82,809 +0 0.01% 204,239
2016-09-22 2016-09-20 2.333 82,809 +0 0.01% 193,199
2016-09-21 2016-09-19 2.311 82,809 +0 0.01% 191,359
2016-09-20 2016-09-15 2.289 82,809 +0 0.01% 189,519
2016-09-19 2016-09-14 2.233 82,809 +0 0.01% 184,919
2016-09-15 2016-09-13 2.233 82,809 +0 0.01% 184,919
2016-09-14 2016-09-12 2.255 82,809 +0 0.01% 186,759
2016-09-13 2016-09-09 2.300 82,809 +0 0.01% 190,439
2016-09-12 2016-09-08 2.244 82,809 +0 0.01% 185,839
2016-09-09 2016-09-07 2.244 82,809 +0 0.01% 185,839
2016-09-08 2016-09-06 2.266 82,809 +0 0.01% 187,679
2016-09-07 2016-09-05 2.233 82,809 +0 0.01% 184,919
2016-09-06 2016-09-02 2.211 82,809 +0 0.01% 183,079
2016-09-05 2016-09-01 2.200 82,809 +0 0.01% 182,159
2016-09-02 2016-08-31 2.211 82,809 +0 0.01% 183,079
2016-09-01 2016-08-30 2.222 82,809 +0 0.01% 183,999
2016-08-31 2016-08-29 2.222 82,809 +0 0.01% 183,999
2016-08-30 2016-08-26 2.222 82,809 +0 0.01% 183,999
2016-08-29 2016-08-25 2.222 82,809 +0 0.01% 183,999
2016-08-26 2016-08-24 2.211 82,809 +0 0.01% 183,079
2016-08-25 2016-08-23 2.200 82,809 +0 0.01% 182,159
2016-08-24 2016-08-22 2.233 82,809 +0 0.01% 184,919
2016-08-23 2016-08-19 2.233 82,809 +0 0.01% 184,919
2016-08-22 2016-08-18 2.233 82,809 +0 0.01% 184,919
2016-08-19 2016-08-17 2.233 82,809 +0 0.01% 184,919
2016-08-18 2016-08-16 2.255 82,809 +0 0.01% 186,759
2016-08-17 2016-08-15 2.375 82,809 +0 0.01% 196,711
2016-08-16 2016-08-12 2.364 82,809 +2,640 0.01% 195,761
2016-08-15 2016-08-11 2.295 80,169 +0 0.01% 184,000
2016-08-12 2016-08-10 2.295 80,169 +0 0.01% 184,000
2016-08-11 2016-08-09 2.295 80,169 +0 0.01% 184,000
2016-08-10 2016-08-08 2.295 80,169 +0 0.01% 184,000
2016-08-09 2016-08-05 2.295 80,169 +0 0.01% 184,000
2016-08-08 2016-08-04 2.295 80,169 +0 0.01% 184,000
2016-08-05 2016-08-03 2.284 80,169 +0 0.01% 183,080
2016-08-04 2016-08-01 2.295 80,169 +0 0.01% 184,000
2016-08-03 2016-07-29 2.272 80,169 +0 0.01% 182,160
2016-08-01 2016-07-28 2.272 80,169 +0 0.01% 182,160
2016-07-29 2016-07-27 2.284 80,169 +0 0.01% 183,080
2016-07-28 2016-07-26 2.295 80,169 +0 0.01% 184,000
2016-07-27 2016-07-25 2.307 80,169 +0 0.01% 184,920
2016-07-26 2016-07-22 2.295 80,169 +0 0.01% 184,000
2016-07-25 2016-07-21 2.318 80,169 +0 0.01% 185,840
2016-07-22 2016-07-20 2.318 80,169 +0 0.01% 185,840
2016-07-21 2016-07-19 2.307 80,169 +0 0.01% 184,920
2016-07-20 2016-07-18 2.330 80,169 +0 0.01% 186,760
2016-07-19 2016-07-15 2.330 80,169 +17,428 0.01% 186,760
2016-01-15 2016-01-13 2.123 62,741 -52,284 0.01% 133,200
2015-12-30 2015-12-28 2.387 115,025 -26,142 0.01% 274,560
2015-12-29 2015-12-24 2.353 141,167 +26,142 0.01% 332,100
2015-12-11 2015-12-09 2.361 115,025 +3,228 0.01% 271,622
2015-08-14 2015-08-12 2.553 111,797 +3,209 0.01% 285,392
2015-07-13 2015-07-09 2.431 108,588 -41,132 0.01% 264,000
2015-07-10 2015-07-08 2.042 149,720 +16,453 0.02% 305,761
2015-07-09 2015-07-07 2.200 133,267 +8,226 0.01% 293,220
2015-07-08 2015-07-06 2.261 125,041 +57,585 0.01% 282,721
2015-07-03 2015-06-30 2.893 67,456 -24,679 0.01% 195,160
2015-07-02 2015-06-29 2.832 92,135 +24,679 0.01% 260,960
2015-06-23 2015-06-19 3.282 67,456 +24,679 0.01% 221,400
2015-06-22 2015-06-18 3.367 42,777 -24,679 0.00% 144,040
2015-06-15 2015-06-11 3.015 67,456 -8,226 0.01% 203,360
2015-06-12 2015-06-10 3.051 75,682 +8,226 0.01% 230,919
2015-06-11 2015-06-09 3.015 67,456 -8,226 0.01% 203,360
2015-06-10 2015-06-08 3.173 75,682 +32,905 0.01% 240,119
2015-06-08 2015-06-04 3.428 42,777 +24,679 0.00% 146,640
2015-06-03 2015-06-01 3.464 18,098 -24,679 0.00% 62,700
2015-06-01 2015-05-28 3.525 42,777 +24,679 0.00% 150,800
2015-05-12 2015-05-08 3.015 18,098 -24,679 0.00% 54,560
2015-05-11 2015-05-07 2.905 42,777 +24,679 0.00% 124,280
2015-05-06 2015-05-04 3.136 18,098 -37,841 0.00% 56,760
2015-04-29 2015-04-27 3.027 55,939 +21,388 0.01% 169,319
2015-04-28 2015-04-24 2.905 34,551 +16,453 0.00% 100,381
2014-12-11 2014-12-09 2.018 18,098 +550 0.00% 36,530
2014-08-14 2014-08-12 1.926 17,548 +640 0.00% 33,793
2014-07-22 2014-07-18 1.913 16,908 +15,371 0.00% 32,340
2014-01-27 2014-01-23 1.574 1,537 -38,427 0.00% 2,420
2014-01-24 2014-01-22 1.548 39,964 +38,427 0.01% 61,880
2014-01-10 2014-01-08 1.561 1,537 -15,371 0.00% 2,400
2014-01-09 2014-01-07 1.496 16,908 +15,371 0.00% 25,300
2013-12-23 2013-12-19 1.496 1,537 -15,371 0.00% 2,300
2013-12-12 2013-12-10 1.679 16,908 -153,708 0.00% 28,380
2013-12-10 2013-12-06 1.600 170,616 -30,742 0.02% 273,060
2013-12-06 2013-12-04 1.625 201,358 +30,742 0.03% 327,300
2013-12-05 2013-12-03 1.666 170,616 +5,358 0.02% 284,206
2013-12-04 2013-12-02 1.679 165,258 +14,888 0.02% 277,500
2013-11-25 2013-11-21 1.585 150,370 -74,440 0.02% 238,361
2013-08-06 2013-08-02 1.268 224,810 +8,152 0.03% 285,161
2013-05-09 2013-05-07 1.408 216,658 -41,609 0.03% 305,021
2013-05-08 2013-05-06 1.450 258,267 +41,609 0.04% 374,399
2012-12-06 2012-12-04 1.216 216,658 +10,575 0.03% 263,523
2012-11-08 2012-11-06 1.114 206,083 -34,119 0.03% 229,520
2012-09-19 2012-09-17 1.026 240,202 -13,648 0.04% 246,400
2012-09-18 2012-09-14 1.040 253,850 +13,648 0.04% 264,120
2012-08-02 2012-07-31 1.196 240,202 +7,720 0.04% 287,315
2012-04-16 2012-04-12 1.741 232,482 -19,813 0.04% 404,801
2012-04-12 2012-04-10 1.681 252,295 +19,813 0.04% 424,019
2012-04-05 2012-04-02 1.968 232,482 +231,161 0.04% 457,601
2012-04-03 2012-03-30 2.029 1,321 0.00% 2,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top