History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 592,012 +0 0.05% 248,645
2025-10-13 2025-10-09 0.430 592,012 +0 0.05% 254,565
2025-10-10 2025-10-08 0.440 592,012 +0 0.05% 260,485
2025-10-09 2025-10-06 0.455 592,012 +0 0.05% 269,365
2025-10-08 2025-10-03 0.415 592,012 +0 0.05% 245,685
2025-10-06 2025-10-02 0.425 592,012 +0 0.05% 251,605
2025-10-03 2025-09-30 0.425 592,012 +0 0.05% 251,605
2025-10-02 2025-09-29 0.420 592,012 +0 0.05% 248,645
2025-09-30 2025-09-26 0.430 592,012 +0 0.05% 254,565
2025-09-29 2025-09-25 0.430 592,012 +0 0.05% 254,565
2025-09-26 2025-09-24 0.435 592,012 +0 0.05% 257,525
2025-09-25 2025-09-23 0.420 592,012 -2,000 0.05% 248,645
2025-09-23 2025-09-19 0.425 594,012 -2,000 0.05% 252,455
2025-09-18 2025-09-16 0.425 596,012 -2,000 0.05% 253,305
2025-08-28 2025-08-26 0.440 598,012 -2,000 0.05% 263,125
2025-07-30 2025-07-28 0.420 600,012 -2,000 0.05% 252,005
2025-06-20 2025-06-18 0.430 602,012 -2,000 0.05% 258,865
2025-05-28 2025-05-26 0.390 604,012 -2,000 0.05% 235,565
2025-05-06 2025-04-30 0.310 606,012 -2,000 0.05% 187,864
2025-04-24 2025-04-22 0.275 608,012 -2,000 0.05% 167,203
2025-04-09 2025-04-07 0.270 610,012 -2,000 0.05% 164,703
2024-12-03 2024-11-29 0.246 612,012 -2,000 0.05% 150,555
2024-11-18 2024-11-14 0.205 614,012 -2,000 0.05% 125,872
2024-10-03 2024-09-30 0.216 616,012 -2,000 0.05% 133,059
2024-09-11 2024-09-09 0.180 618,012 -2,000 0.05% 111,242
2024-05-29 2024-05-27 0.161 620,012 +2,000 0.05% 99,822
2024-05-22 2024-05-20 0.176 618,012 +2,000 0.05% 108,770
2023-12-06 2023-12-04 0.180 616,012 +2,000 0.05% 110,882
2023-11-08 2023-11-06 0.186 614,012 -2,000 0.05% 114,206
2023-10-25 2023-10-20 0.188 616,012 +2,000 0.05% 115,810
2023-10-24 2023-10-19 0.188 614,012 +2,000 0.05% 115,434
2023-10-20 2023-10-18 0.189 612,012 +4,000 0.05% 115,670
2023-10-12 2023-10-10 0.199 608,012 +2,000 0.05% 120,994
2023-10-09 2023-10-05 0.198 606,012 +2,000 0.05% 119,990
2023-09-28 2023-09-26 0.200 604,012 -2,000 0.05% 120,802
2023-03-16 2023-03-14 0.212 606,012 -2,000 0.05% 128,475
2023-02-22 2023-02-20 0.310 608,012 +12 0.05% 188,484
2023-01-04 2022-12-30 0.215 608,000 -2,000 0.05% 130,720
2022-11-17 2022-11-15 0.154 610,000 -2,000 0.05% 93,940
2022-10-31 2022-10-27 0.180 612,000 -2,000 0.05% 110,160
2022-10-12 2022-10-10 0.180 614,000 -2,000 0.05% 110,520
2022-09-19 2022-09-15 0.203 616,000 -2,000 0.05% 125,048
2022-06-29 2022-06-27 0.250 618,000 -52,000 0.05% 154,500
2022-06-28 2022-06-24 0.235 670,000 -124,000 0.06% 157,450
2022-06-23 2022-06-21 0.235 794,000 -24,000 0.07% 186,590
2022-06-21 2022-06-17 0.235 818,000 -68,000 0.07% 192,230
2022-06-20 2022-06-16 0.233 886,000 -48,000 0.08% 206,438
2022-06-15 2022-06-13 0.300 934,000 +316,000 0.08% 280,200
2022-03-02 2022-02-28 0.255 618,000 +20,000 0.05% 157,590
2021-12-28 2021-12-22 0.310 598,000 +2,000 0.05% 185,380
2021-10-21 2021-10-19 0.345 596,000 -82,000 0.05% 205,620
2021-10-08 2021-10-06 0.350 678,000 +30,000 0.06% 237,300
2021-10-07 2021-10-05 0.355 648,000 +2,000 0.06% 230,040
2021-10-06 2021-10-04 0.355 646,000 +2,000 0.06% 229,330
2021-10-05 2021-09-30 0.355 644,000 -2,000 0.06% 228,620
2021-10-04 2021-09-29 0.375 646,000 +50,000 0.06% 242,250
2021-09-15 2021-09-13 0.365 596,000 -2,000 0.05% 217,540
2021-06-24 2021-06-22 0.425 598,000 -2,000 0.05% 254,150
2021-05-18 2021-05-14 0.475 600,000 -2,000 0.05% 285,000
2021-05-17 2021-05-13 0.500 602,000 -2,000 0.05% 301,000
2021-05-12 2021-05-10 0.465 604,000 -2,000 0.05% 280,860
2021-05-10 2021-05-06 0.465 606,000 -2,000 0.05% 281,790
2021-05-06 2021-05-04 0.425 608,000 -2,000 0.05% 258,400
2021-05-05 2021-05-03 0.425 610,000 -2,000 0.05% 259,250
2021-05-03 2021-04-29 0.405 612,000 +180,000 0.05% 247,860
2021-04-19 2021-04-15 0.350 432,000 -2,000 0.04% 151,200
2021-04-07 2021-03-31 0.380 434,000 -6,000,000 0.04% 164,920
2021-04-01 2021-03-30 0.390 6,434,000 -3,000,000 0.56% 2,509,260
2021-03-30 2021-03-26 0.400 9,434,000 -2,000 0.82% 3,773,600
2021-03-29 2021-03-25 0.410 9,436,000 -2,000 0.82% 3,868,760
2021-03-26 2021-03-24 0.415 9,438,000 -2,000 0.82% 3,916,770
2021-03-19 2021-03-17 0.420 9,440,000 -2,000 0.82% 3,964,800
2021-03-17 2021-03-15 0.415 9,442,000 -2,000 0.82% 3,918,430
2021-03-12 2021-03-10 0.420 9,444,000 -2,000 0.82% 3,966,480
2021-03-11 2021-03-09 0.425 9,446,000 -2,000 0.82% 4,014,550
2021-01-27 2021-01-25 0.400 9,448,000 -2,000 0.82% 3,779,200
2020-07-27 2020-07-23 0.680 9,450,000 -776,000 0.82% 6,426,000
2020-06-10 2020-06-08 0.660 10,226,000 -4,000 0.89% 6,749,160
2020-06-09 2020-06-05 0.710 10,230,000 +4,000 0.89% 7,263,300
2020-05-20 2020-05-18 0.650 10,226,000 +2,000 0.89% 6,646,900
2020-05-06 2020-05-04 0.600 10,224,000 -4,000 0.89% 6,134,400
2020-03-26 2020-03-24 0.365 10,228,000 +4,000 0.86% 3,733,220
2020-02-14 2020-02-12 0.660 10,224,000 +2,000 0.86% 6,747,840
2020-02-12 2020-02-10 0.670 10,222,000 +2,000 0.86% 6,848,740
2020-01-22 2020-01-20 0.670 10,220,000 +2,000 0.86% 6,847,400
2020-01-21 2020-01-17 0.680 10,218,000 +4,000 0.86% 6,948,240
2020-01-20 2020-01-16 0.680 10,214,000 -50,000 0.86% 6,945,520
2020-01-15 2020-01-13 0.660 10,264,000 +2,000 0.86% 6,774,240
2020-01-08 2020-01-06 0.710 10,262,000 +2,000 0.86% 7,286,020
2019-12-30 2019-12-24 0.700 10,260,000 +2,000 0.86% 7,182,000
2019-12-23 2019-12-19 0.670 10,258,000 +2,000 0.86% 6,872,860
2019-12-19 2019-12-17 0.680 10,256,000 +4,000 0.86% 6,974,080
2019-12-18 2019-12-16 0.680 10,252,000 +4,000 0.86% 6,971,360
2019-12-13 2019-12-11 0.680 10,248,000 +4,000 0.86% 6,968,640
2019-12-06 2019-12-04 0.700 10,244,000 +4,000 0.86% 7,170,800
2019-12-05 2019-12-03 0.680 10,240,000 +2,000 0.86% 6,963,200
2019-12-04 2019-12-02 0.670 10,238,000 +4,000 0.86% 6,859,460
2019-12-03 2019-11-29 0.680 10,234,000 +4,000 0.86% 6,959,120
2019-11-29 2019-11-27 0.680 10,230,000 +4,000 0.86% 6,956,400
2019-11-11 2019-11-07 0.750 10,226,000 +4,000 0.86% 7,669,500
2019-11-01 2019-10-30 0.740 10,222,000 +4,000 0.86% 7,564,280
2019-10-29 2019-10-25 0.740 10,218,000 +2,000 0.86% 7,561,320
2019-10-15 2019-10-11 0.750 10,216,000 +4,000 0.86% 7,662,000
2019-10-04 2019-10-02 0.750 10,212,000 +2,000 0.86% 7,659,000
2019-10-02 2019-09-27 0.778 10,210,000 +372,527 0.86% 7,947,475
2019-09-11 2019-09-09 0.830 9,837,473 +3,854 0.86% 8,168,000
2019-09-06 2019-09-04 0.872 9,833,619 +3,854 0.85% 8,573,040
2019-09-04 2019-09-02 0.830 9,829,765 +3,854 0.85% 8,161,600
2019-09-02 2019-08-29 0.893 9,825,911 +3,854 0.85% 8,770,280
2019-08-27 2019-08-23 0.913 9,822,057 +3,854 0.85% 8,970,720
2019-08-19 2019-08-15 0.965 9,818,203 +1,927 0.85% 9,476,700
2019-08-15 2019-08-13 0.934 9,816,276 +1,927 0.85% 9,169,200
2019-07-24 2019-07-22 1.121 9,814,349 +3,854 0.85% 11,000,880
2019-07-17 2019-07-15 1.131 9,810,495 +3,854 0.85% 11,098,380
2019-07-16 2019-07-12 1.152 9,806,641 +1,927 0.85% 11,297,581
2019-06-21 2019-06-19 1.214 9,804,714 +3,855 0.85% 11,905,921
2019-06-20 2019-06-18 1.121 9,800,859 +1,927 0.85% 10,985,759
2019-06-06 2019-06-04 1.090 9,798,932 +3,854 0.85% 10,678,500
2019-06-05 2019-06-03 1.090 9,795,078 +3,854 0.85% 10,674,300
2019-06-03 2019-05-30 1.090 9,791,224 +3,854 0.85% 10,670,100
2019-05-29 2019-05-27 1.162 9,787,370 +1,927 0.85% 11,376,960
2019-05-24 2019-05-22 1.173 9,785,443 +3,854 0.85% 11,476,280
2019-05-21 2019-05-17 1.183 9,781,589 +3,854 0.85% 11,573,280
2019-05-16 2019-05-14 1.214 9,777,735 +3,854 0.85% 11,873,160
2019-05-14 2019-05-09 1.235 9,773,881 +3,854 0.85% 12,071,360
2019-05-07 2019-05-03 1.277 9,770,027 +3,854 0.85% 12,472,200
2019-05-06 2019-05-02 1.297 9,766,173 +3,854 0.85% 12,670,000
2019-05-03 2019-04-30 1.328 9,762,319 +3,854 0.85% 12,968,960
2019-04-30 2019-04-26 1.328 9,758,465 +1,927 0.85% 12,963,840
2019-04-29 2019-04-25 1.328 9,756,538 +3,854 0.85% 12,961,280
2019-04-26 2019-04-24 1.328 9,752,684 +3,854 0.85% 12,956,160
2019-04-24 2019-04-18 1.308 9,748,830 +1,927 0.85% 12,748,680
2019-04-23 2019-04-17 1.318 9,746,903 +1,927 0.85% 12,847,320
2019-04-16 2019-04-12 1.318 9,744,976 +1,927 0.85% 12,844,780
2019-04-12 2019-04-10 1.297 9,743,049 +1,927 0.85% 12,640,000
2019-04-11 2019-04-09 1.308 9,741,122 -7,708 0.85% 12,738,600
2019-04-09 2019-04-04 1.256 9,748,830 +1,927 0.85% 12,242,780
2019-04-04 2019-04-02 1.308 9,746,903 -1,927 0.85% 12,746,160
2019-04-03 2019-04-01 1.308 9,748,830 -950,024 0.85% 12,748,680
2019-04-01 2019-03-28 1.194 10,698,854 +3,854 0.93% 12,769,600
2019-03-28 2019-03-26 1.266 10,695,000 +5,781 0.93% 13,542,000
2019-03-27 2019-03-25 1.245 10,689,219 +3,854 0.93% 13,312,800
2019-03-26 2019-03-22 1.266 10,685,365 +3,854 0.93% 13,529,800
2019-03-25 2019-03-21 1.194 10,681,511 +3,854 0.93% 12,748,900
2019-03-22 2019-03-20 1.194 10,677,657 +3,854 0.93% 12,744,300
2019-03-21 2019-03-19 1.183 10,673,803 +5,781 0.93% 12,628,920
2019-03-20 2019-03-18 1.173 10,668,022 +3,854 0.93% 12,511,360
2019-03-15 2019-03-13 1.235 10,664,168 +5,782 0.93% 13,170,921
2019-03-14 2019-03-12 1.235 10,658,386 +3,854 0.93% 13,163,779
2019-03-13 2019-03-11 1.225 10,654,532 +5,781 0.93% 13,048,439
2019-03-12 2019-03-08 1.277 10,648,751 +5,781 0.93% 13,593,960
2019-03-11 2019-03-07 1.277 10,642,970 +7,708 0.93% 13,586,580
2019-03-08 2019-03-06 1.277 10,635,262 +7,708 0.92% 13,576,740
2019-03-07 2019-03-05 1.214 10,627,554 +5,781 0.92% 12,905,100
2019-03-06 2019-03-04 1.225 10,621,773 -574,254 0.92% 13,008,320
2019-03-05 2019-03-01 1.225 11,196,027 -1,927 0.97% 13,711,600
2019-03-01 2019-02-27 1.214 11,197,954 -94,424 0.97% 13,597,740
2019-02-28 2019-02-26 1.204 11,292,378 -125,257 0.98% 13,595,200
2019-02-27 2019-02-25 1.214 11,417,635 -1,927 0.99% 13,864,500
2019-02-26 2019-02-22 1.225 11,419,562 -154,162 0.99% 13,985,360
2019-02-25 2019-02-21 1.225 11,573,724 +1,927 1.01% 14,174,160
2019-02-21 2019-02-19 1.173 11,571,797 +3,854 1.01% 13,571,300
2019-02-19 2019-02-15 1.225 11,567,943 +5,781 1.01% 14,167,080
2019-02-15 2019-02-13 1.245 11,562,162 +5,781 1.01% 14,400,000
2019-02-14 2019-02-12 1.173 11,556,381 +3,854 1.00% 13,553,220
2019-02-13 2019-02-11 1.131 11,552,527 +3,854 1.00% 13,069,100
2019-02-12 2019-02-08 1.121 11,548,673 +3,854 1.00% 12,944,880
2019-02-11 2019-02-04 1.079 11,544,819 +1,927 1.00% 12,461,280
2019-02-08 2019-01-31 1.121 11,542,892 +1,927 1.00% 12,938,400
2019-02-01 2019-01-30 1.121 11,540,965 +3,854 1.00% 12,936,240
2019-01-30 2019-01-28 1.173 11,537,111 +1,927 1.00% 13,530,620
2019-01-29 2019-01-25 1.162 11,535,184 +1,927 1.00% 13,408,640
2019-01-25 2019-01-23 1.173 11,533,257 +3,854 1.00% 13,526,100
2019-01-24 2019-01-22 1.100 11,529,403 +1,927 1.00% 12,683,960
2019-01-23 2019-01-21 1.111 11,527,476 +1,927 1.00% 12,801,480
2019-01-21 2019-01-17 1.142 11,525,549 +1,927 1.00% 13,158,200
2019-01-17 2019-01-15 1.069 11,523,622 +3,854 1.00% 12,318,800
2019-01-16 2019-01-14 1.059 11,519,768 +3,854 1.00% 12,195,120
2019-01-14 2019-01-10 1.131 11,515,914 +3,855 1.00% 13,027,681
2019-01-10 2019-01-08 1.048 11,512,059 +1,927 1.00% 12,067,480
2019-01-09 2019-01-07 1.069 11,510,132 +1,927 1.00% 12,304,380
2019-01-07 2019-01-03 1.038 11,508,205 +3,854 1.00% 11,944,000
2019-01-04 2019-01-02 1.038 11,504,351 +1,927 1.00% 11,940,000
2018-12-28 2018-12-24 1.111 11,502,424 +1,927 1.00% 12,773,660
2018-12-18 2018-12-14 1.194 11,500,497 +3,854 1.00% 13,726,400
2018-12-13 2018-12-11 1.142 11,496,643 +1,927 1.00% 13,125,200
2018-12-12 2018-12-10 1.142 11,494,716 +1,927 1.00% 13,123,000
2018-12-11 2018-12-07 1.152 11,492,789 +3,854 1.00% 13,240,080
2018-12-10 2018-12-06 1.152 11,488,935 +1,927 1.00% 13,235,640
2018-10-03 2018-09-28 1.453 11,487,008 +1,927 1.00% 16,690,800
2018-01-17 2018-01-15 1.453 11,485,081 -26,978 1.00% 16,688,000
2018-01-16 2018-01-12 1.443 11,512,059 -11,563 1.00% 16,607,719
2018-01-15 2018-01-11 1.422 11,523,622 -13,489 1.00% 16,385,201
2018-01-12 2018-01-10 1.412 11,537,111 -9,635 1.00% 16,284,640
2018-01-11 2018-01-09 1.453 11,546,746 -9,635 1.00% 16,777,600
2018-01-10 2018-01-08 1.412 11,556,381 -9,635 1.00% 16,311,840
2018-01-09 2018-01-05 1.370 11,566,016 -11,562 1.01% 15,845,280
2018-01-08 2018-01-04 1.287 11,577,578 -11,563 1.01% 14,899,840
2018-01-05 2018-01-03 1.245 11,589,141 -13,489 1.01% 14,433,601
2018-01-03 2017-12-29 1.266 11,602,630 -3,854 1.01% 14,691,240
2018-01-02 2017-12-28 1.277 11,606,484 -9,635 1.01% 14,816,580
2017-12-20 2017-12-18 1.256 11,616,119 -1,927 1.01% 14,587,760
2017-12-19 2017-12-15 1.256 11,618,046 -5,781 1.01% 14,590,180
2017-12-18 2017-12-14 1.245 11,623,827 -175,359 1.01% 14,476,800
2017-12-15 2017-12-13 1.235 11,799,186 -46,249 1.03% 14,572,739
2017-12-14 2017-12-12 1.256 11,845,435 -695,657 1.03% 14,875,740
2017-12-13 2017-12-11 1.266 12,541,092 -874,870 1.09% 15,879,520
2017-12-12 2017-12-08 1.204 13,415,962 -105,987 1.17% 16,151,840
2017-12-11 2017-12-07 1.204 13,521,949 -244,732 1.18% 16,279,440
2017-12-08 2017-12-06 1.204 13,766,681 -13,489 1.20% 16,574,080
2017-12-07 2017-12-05 1.266 13,780,170 -227,389 1.20% 17,448,440
2017-12-06 2017-12-04 1.287 14,007,559 -21,198 1.22% 18,027,119
2017-12-05 2017-12-01 1.308 14,028,757 -281,346 1.22% 18,345,600
2017-12-04 2017-11-30 1.349 14,310,103 -127,183 1.24% 19,307,600
2017-12-01 2017-11-29 1.557 14,437,286 -9,636 1.26% 22,475,999
2017-11-30 2017-11-28 1.536 14,446,922 -5,781 1.26% 22,191,121
2017-11-29 2017-11-27 1.536 14,452,703 -3,854 1.26% 22,200,000
2017-11-28 2017-11-24 1.546 14,456,557 -13,489 1.26% 22,355,960
2017-11-27 2017-11-23 1.546 14,470,046 -19,270 1.26% 22,376,820
2017-11-24 2017-11-22 1.536 14,489,316 -17,343 1.26% 22,256,240
2017-11-23 2017-11-21 1.536 14,506,659 -2,175,614 1.26% 22,282,879
2017-11-22 2017-11-20 1.629 16,682,273 -46,249 1.45% 27,182,980
2017-11-21 2017-11-17 1.899 16,728,522 -28,905 1.46% 31,772,461
2017-11-20 2017-11-16 1.941 16,757,427 -25,051 1.46% 32,523,040
2017-11-17 2017-11-15 1.899 16,782,478 -30,833 1.46% 31,874,939
2017-11-16 2017-11-14 1.920 16,813,311 -21,197 1.46% 32,282,500
2017-11-15 2017-11-13 1.920 16,834,508 -7,708 1.46% 32,323,200
2017-11-14 2017-11-10 1.910 16,842,216 -28,906 1.46% 32,163,200
2017-11-13 2017-11-09 1.930 16,871,122 -28,905 1.47% 32,568,601
2017-11-10 2017-11-08 1.962 16,900,027 -7,708 1.47% 33,150,600
2017-11-09 2017-11-07 1.962 16,907,735 -26,979 1.47% 33,165,720
2017-11-08 2017-11-06 1.941 16,934,714 -3,854 1.47% 32,867,121
2017-11-07 2017-11-03 1.972 16,938,568 -5,781 1.47% 33,402,001
2017-11-06 2017-11-02 1.972 16,944,349 -3,854 1.47% 33,413,401
2017-11-02 2017-10-31 1.982 16,948,203 -1,927 1.47% 33,596,901
2017-11-01 2017-10-30 1.962 16,950,130 -3,854 1.47% 33,248,881
2017-10-31 2017-10-27 1.962 16,953,984 -3,854 1.47% 33,256,440
2017-10-30 2017-10-26 1.982 16,957,838 +1,927 1.48% 33,616,000
2017-10-26 2017-10-24 1.972 16,955,911 -1,927 1.47% 33,436,200
2017-10-25 2017-10-23 1.993 16,957,838 -1,927 1.48% 33,792,000
2017-10-24 2017-10-20 2.003 16,959,765 -1,927 1.48% 33,971,860
2017-10-23 2017-10-19 1.993 16,961,692 -3,854 1.48% 33,799,680
2017-10-20 2017-10-18 2.034 16,965,546 -1,927 1.48% 34,511,680
2017-10-19 2017-10-17 2.045 16,967,473 -1,927 1.48% 34,691,700
2017-10-18 2017-10-16 2.045 16,969,400 -3,854 1.48% 34,695,640
2017-10-17 2017-10-13 2.065 16,973,254 -13,489 1.48% 35,055,840
2017-10-16 2017-10-12 2.013 16,986,743 -1,927 1.48% 34,202,200
2017-10-13 2017-10-11 1.982 16,988,670 -3,854 1.48% 33,677,119
2017-10-12 2017-10-10 1.962 16,992,524 +26,978 1.48% 33,332,039
2017-10-11 2017-10-09 1.930 16,965,546 +26,978 1.48% 32,750,880
2017-10-10 2017-10-06 1.962 16,938,568 +25,052 1.47% 33,226,201
2017-10-09 2017-10-04 1.941 16,913,516 +28,905 1.47% 32,825,980
2017-10-04 2017-09-29 1.910 16,884,611 -1,927 1.47% 32,244,160
2017-09-27 2017-09-25 1.920 16,886,538 -3,854 1.47% 32,423,100
2017-09-21 2017-09-19 1.941 16,890,392 -11,562 1.47% 32,781,100
2017-09-19 2017-09-15 1.962 16,901,954 -7,708 1.47% 33,154,380
2017-09-13 2017-09-11 1.951 16,909,662 +10,598,648 1.47% 32,994,000
2017-09-07 2017-09-05 1.941 6,311,014 +26,979 0.55% 12,248,501
2017-09-06 2017-09-04 1.879 6,284,035 +5,781 0.55% 11,804,820
2017-09-05 2017-09-01 1.879 6,278,254 +13,489 0.55% 11,793,960
2017-09-04 2017-08-31 1.889 6,264,765 +3,854 0.54% 11,833,640
2017-09-01 2017-08-30 1.899 6,260,911 +25,052 0.54% 11,891,340
2017-08-31 2017-08-29 1.858 6,235,859 +15,416 0.54% 11,584,879
2017-08-30 2017-08-28 1.899 6,220,443 +1,927 0.54% 11,814,480
2017-08-29 2017-08-25 1.941 6,218,516 +3,854 0.54% 12,068,980
2017-08-28 2017-08-24 1.930 6,214,662 +3,854 0.54% 11,997,000
2017-08-25 2017-08-22 1.920 6,210,808 +3,854 0.54% 11,925,100
2017-08-24 2017-08-21 1.930 6,206,954 +1,927 0.54% 11,982,120
2017-08-22 2017-08-18 1.951 6,205,027 +3,854 0.54% 12,107,200
2017-08-21 2017-08-17 1.962 6,201,173 +1,927 0.54% 12,164,040
2017-08-18 2017-08-16 1.982 6,199,246 +53,957 0.54% 12,288,940
2017-08-17 2017-08-15 1.930 6,145,289 +1,927 0.53% 11,863,080
2017-08-16 2017-08-14 2.093 6,143,362 +67,446 0.53% 12,859,975
2017-08-15 2017-08-11 2.083 6,075,916 +307,756 0.53% 12,653,228
2017-08-10 2017-08-08 2.147 5,768,160 +9,268 0.52% 12,385,760
2017-08-09 2017-08-07 2.158 5,758,892 +3,707 0.52% 12,427,999
2017-08-07 2017-08-03 2.136 5,755,185 +1,853 0.52% 12,295,799
2017-08-02 2017-07-31 2.180 5,753,332 +11,121 0.52% 12,540,160
2017-07-27 2017-07-25 2.158 5,742,211 +9,268 0.52% 12,392,001
2017-07-26 2017-07-24 2.180 5,732,943 +1,853 0.52% 12,495,720
2017-07-25 2017-07-21 2.201 5,731,090 +3,707 0.52% 12,615,361
2017-07-24 2017-07-20 2.201 5,727,383 +9,268 0.52% 12,607,201
2017-07-21 2017-07-19 2.190 5,718,115 +14,828 0.52% 12,525,100
2017-07-20 2017-07-18 2.147 5,703,287 +11,121 0.52% 12,246,460
2017-07-19 2017-07-17 2.180 5,692,166 +1,854 0.52% 12,406,841
2017-07-18 2017-07-14 2.180 5,690,312 +12,975 0.51% 12,402,800
2017-07-17 2017-07-13 2.201 5,677,337 +7,414 0.51% 12,497,039
2017-07-14 2017-07-12 2.201 5,669,923 +12,974 0.51% 12,480,719
2017-07-13 2017-07-11 2.212 5,656,949 +9,268 0.51% 12,513,201
2017-07-12 2017-07-10 2.223 5,647,681 +5,560 0.51% 12,553,640
2017-07-11 2017-07-07 2.223 5,642,121 +9,268 0.51% 12,541,281
2017-07-10 2017-07-06 2.244 5,632,853 +196,473 0.51% 12,642,240
2017-07-07 2017-07-05 2.234 5,436,380 +292,857 0.49% 12,142,621
2017-07-06 2017-07-04 2.223 5,143,523 +14,828 0.47% 11,433,000
2017-07-05 2017-07-03 2.244 5,128,695 +220,569 0.46% 11,510,720
2017-07-04 2017-06-30 2.234 4,908,126 +7,414 0.44% 10,962,720
2017-07-03 2017-06-29 2.234 4,900,712 +66,727 0.44% 10,946,160
2017-06-30 2017-06-28 2.266 4,833,985 -1,854 0.44% 10,953,600
2017-06-29 2017-06-27 2.255 4,835,839 +3,707 0.44% 10,905,621
2017-06-28 2017-06-26 2.244 4,832,132 -1,853 0.44% 10,845,121
2017-06-27 2017-06-23 2.255 4,833,985 +3,707 0.44% 10,901,440
2017-06-26 2017-06-22 2.266 4,830,278 +3,707 0.44% 10,945,200
2017-06-22 2017-06-20 2.277 4,826,571 +7,414 0.44% 10,988,880
2017-06-21 2017-06-19 2.266 4,819,157 +1,854 0.44% 10,920,000
2017-06-20 2017-06-16 2.212 4,817,303 -1,854 0.44% 10,655,899
2017-06-19 2017-06-15 2.255 4,819,157 -5,560 0.44% 10,868,000
2017-06-16 2017-06-14 2.266 4,824,717 +1,853 0.44% 10,932,599
2017-06-14 2017-06-12 2.288 4,822,864 +3,707 0.44% 11,032,480
2017-06-06 2017-06-02 2.201 4,819,157 -12,975 0.44% 10,608,000
2017-06-05 2017-06-01 2.201 4,832,132 -31,509 0.44% 10,636,561
2017-06-01 2017-05-29 2.223 4,863,641 +5,560 0.44% 10,810,879
2017-05-29 2017-05-25 2.223 4,858,081 +3,707 0.44% 10,798,520
2017-05-26 2017-05-24 2.223 4,854,374 +3,707 0.44% 10,790,280
2017-05-25 2017-05-23 2.212 4,850,667 +3,707 0.44% 10,729,701
2017-05-24 2017-05-22 2.212 4,846,960 +3,707 0.44% 10,721,501
2017-05-22 2017-05-18 2.180 4,843,253 +3,707 0.44% 10,556,521
2017-05-19 2017-05-17 2.190 4,839,546 -707,304 0.44% 10,600,661
2017-05-18 2017-05-16 2.201 5,546,850 +5,561 0.50% 12,209,809
2017-05-17 2017-05-15 2.201 5,541,289 +3,707 0.50% 12,197,568
2017-05-11 2017-05-09 2.212 5,537,582 +11,121 0.50% 12,249,160
2017-05-10 2017-05-08 2.212 5,526,461 +18,535 0.50% 12,224,560
2017-05-09 2017-05-05 2.212 5,507,926 +18,536 0.50% 12,183,561
2017-05-04 2017-04-28 2.288 5,489,390 +3,707 0.50% 12,557,183
2017-05-02 2017-04-27 2.266 5,485,683 +12,974 0.50% 12,430,319
2017-04-28 2017-04-26 2.298 5,472,709 +12,975 0.50% 12,578,077
2017-04-27 2017-04-25 2.320 5,459,734 +16,682 0.49% 12,666,080
2017-04-26 2017-04-24 2.298 5,443,052 +16,681 0.49% 12,509,915
2017-04-25 2017-04-21 2.288 5,426,371 +16,682 0.49% 12,413,025
2017-04-24 2017-04-20 2.255 5,409,689 +16,682 0.49% 12,199,748
2017-04-21 2017-04-19 2.244 5,393,007 -1,854 0.49% 12,103,935
2017-04-13 2017-04-11 2.255 5,394,861 -7,414 0.49% 12,166,309
2017-04-05 2017-03-31 2.266 5,402,275 +3,707 0.49% 12,241,320
2017-04-03 2017-03-30 2.266 5,398,568 +5,561 0.49% 12,232,920
2017-03-30 2017-03-28 2.255 5,393,007 -1,854 0.49% 12,162,127
2017-03-27 2017-03-23 2.288 5,394,861 +1,854 0.49% 12,340,945
2017-03-22 2017-03-20 2.277 5,393,007 -3,707 0.49% 12,278,511
2017-03-21 2017-03-17 2.244 5,396,714 +2,379,922 0.49% 12,112,255
2017-03-17 2017-03-15 2.234 3,016,792 +3,707 0.27% 6,738,264
2017-03-14 2017-03-10 2.201 3,013,085 -1,854 0.27% 6,632,448
2017-03-13 2017-03-09 2.201 3,014,939 +1,854 0.27% 6,636,529
2017-03-06 2017-03-02 2.255 3,013,085 +124,186 0.27% 6,795,008
2017-02-13 2017-02-09 2.169 2,888,899 +185,352 0.26% 6,265,572
2017-01-19 2017-01-17 2.169 2,703,547 +14,828 0.24% 5,863,572
2017-01-17 2017-01-13 2.180 2,688,719 +170,524 0.24% 5,860,424
2017-01-16 2017-01-12 2.190 2,518,195 +27,803 0.23% 5,515,916
2017-01-13 2017-01-11 2.201 2,490,392 +220,569 0.23% 5,481,888
2017-01-12 2017-01-10 2.158 2,269,823 -25,949 0.21% 4,898,400
2017-01-04 2016-12-30 2.255 2,295,772 -7,414 0.21% 5,177,348
2017-01-03 2016-12-29 2.266 2,303,186 -1,854 0.21% 5,218,919
2016-12-30 2016-12-28 2.255 2,305,040 -7,414 0.21% 5,198,248
2016-12-28 2016-12-22 2.223 2,312,454 -7,414 0.21% 5,140,112
2016-12-23 2016-12-21 2.244 2,319,868 -9,268 0.21% 5,206,656
2016-12-22 2016-12-20 2.244 2,329,136 -20,388 0.21% 5,227,457
2016-12-13 2016-12-09 2.433 2,349,524 -24,096 0.21% 5,716,536
2016-12-12 2016-12-08 2.489 2,373,620 +57,481 0.21% 5,907,016
2016-12-05 2016-12-01 2.466 2,316,139 -2,633,695 0.22% 5,712,504
2016-11-24 2016-11-22 2.544 4,949,834 -12,601 0.46% 12,593,169
2016-11-15 2016-11-11 2.577 4,962,435 +16,202 0.46% 12,790,624
2016-11-14 2016-11-10 2.500 4,946,233 +16,202 0.46% 12,364,199
2016-11-11 2016-11-09 2.455 4,930,031 +16,201 0.46% 12,104,611
2016-11-10 2016-11-08 2.511 4,913,830 -12,601 0.46% 12,337,793
2016-11-09 2016-11-07 2.522 4,926,431 +16,202 0.46% 12,424,164
2016-11-07 2016-11-03 2.533 4,910,229 +16,202 0.46% 12,437,855
2016-11-03 2016-11-01 2.600 4,894,027 +1,800 0.46% 12,723,047
2016-11-02 2016-10-31 2.589 4,892,227 +14,401 0.46% 12,664,015
2016-11-01 2016-10-28 2.577 4,877,826 -3,600 0.45% 12,572,545
2016-10-31 2016-10-27 2.611 4,881,426 +5,401 0.45% 12,744,520
2016-10-28 2016-10-26 2.633 4,876,025 +10,801 0.45% 12,838,763
2016-10-27 2016-10-25 2.644 4,865,224 +5,400 0.45% 12,864,375
2016-10-25 2016-10-20 2.644 4,859,824 +5,401 0.45% 12,850,097
2016-10-24 2016-10-19 2.600 4,854,423 -14,402 0.45% 12,620,088
2016-10-20 2016-10-18 2.622 4,868,825 -19,802 0.45% 12,765,713
2016-10-19 2016-10-17 2.622 4,888,627 -5,400 0.46% 12,817,632
2016-10-17 2016-10-13 2.533 4,894,027 -97,211 0.46% 12,396,815
2016-10-14 2016-10-12 2.600 4,991,238 -5,401 0.46% 12,975,767
2016-10-13 2016-10-11 2.655 4,996,639 +73,808 0.47% 13,267,368
2016-10-12 2016-10-07 2.644 4,922,831 -3,600 0.46% 13,016,697
2016-10-11 2016-10-06 2.655 4,926,431 -7,201 0.46% 13,080,948
2016-10-07 2016-10-05 2.677 4,933,632 -3,600 0.46% 13,209,692
2016-10-06 2016-10-04 2.644 4,937,232 +48,605 0.46% 13,054,775
2016-09-15 2016-09-13 2.233 4,888,627 -5,400 0.46% 10,916,712
2016-09-14 2016-09-12 2.255 4,894,027 +5,400 0.46% 11,037,515
2016-09-13 2016-09-09 2.300 4,888,627 +5,401 0.46% 11,242,584
2016-09-12 2016-09-08 2.244 4,883,226 +5,400 0.45% 10,958,903
2016-09-09 2016-09-07 2.244 4,877,826 +5,401 0.45% 10,946,785
2016-09-08 2016-09-06 2.266 4,872,425 +10,801 0.45% 11,042,928
2016-09-07 2016-09-05 2.233 4,861,624 -37,804 0.45% 10,856,412
2016-09-06 2016-09-02 2.211 4,899,428 -5,401 0.46% 10,831,968
2016-09-05 2016-09-01 2.200 4,904,829 -3,600 0.46% 10,789,417
2016-09-02 2016-08-31 2.211 4,908,429 +7,201 0.46% 10,851,868
2016-09-01 2016-08-30 2.222 4,901,228 -23,403 0.46% 10,890,399
2016-08-31 2016-08-29 2.222 4,924,631 +3,601 0.46% 10,942,400
2016-08-30 2016-08-26 2.222 4,921,030 -9,001 0.46% 10,934,399
2016-08-29 2016-08-25 2.222 4,930,031 -1,801 0.46% 10,954,399
2016-08-26 2016-08-24 2.211 4,931,832 -1,800 0.46% 10,903,609
2016-08-25 2016-08-23 2.200 4,933,632 -29,973 0.46% 10,852,776
2016-08-23 2016-08-19 2.233 4,963,605 -14,402 0.46% 11,084,144
2016-08-22 2016-08-18 2.233 4,978,007 -12,601 0.46% 11,116,305
2016-08-19 2016-08-17 2.233 4,990,608 -14,402 0.47% 11,144,444
2016-08-18 2016-08-16 2.255 5,005,010 -30,603 0.47% 11,287,815
2016-08-17 2016-08-15 2.375 5,035,613 -36,004 0.47% 11,962,012
2016-08-16 2016-08-12 2.364 5,071,617 +107,676 0.47% 11,989,338
2016-08-15 2016-08-11 2.295 4,963,941 -20,913 0.48% 11,393,001
2016-08-12 2016-08-10 2.295 4,984,854 -5,229 0.48% 11,441,000
2016-08-11 2016-08-09 2.295 4,990,083 -8,714 0.48% 11,453,001
2016-08-10 2016-08-08 2.295 4,998,797 -12,199 0.48% 11,473,001
2016-08-09 2016-08-05 2.295 5,010,996 -15,685 0.48% 11,501,000
2016-08-08 2016-08-04 2.295 5,026,681 -6,972 0.48% 11,536,999
2016-08-05 2016-08-03 2.284 5,033,653 -38,341 0.48% 11,495,236
2016-08-04 2016-08-01 2.295 5,071,994 -24,400 0.49% 11,640,999
2016-08-03 2016-07-29 2.272 5,096,394 -10,456 0.49% 11,580,031
2016-08-01 2016-07-28 2.272 5,106,850 -5,229 0.49% 11,603,789
2016-07-29 2016-07-27 2.284 5,112,079 -42,263 0.49% 11,674,335
2016-07-28 2016-07-26 2.295 5,154,342 -12,199 0.50% 11,830,000
2016-07-27 2016-07-25 2.307 5,166,541 -3,486 0.50% 11,917,289
2016-07-26 2016-07-22 2.295 5,170,027 -13,942 0.50% 11,866,000
2016-07-25 2016-07-21 2.318 5,183,969 -13,943 0.50% 12,016,979
2016-07-22 2016-07-20 2.318 5,197,912 -5,228 0.50% 12,049,300
2016-07-21 2016-07-19 2.307 5,203,140 -6,972 0.50% 12,001,709
2016-07-20 2016-07-18 2.330 5,210,112 -5,228 0.50% 12,137,371
2016-07-19 2016-07-15 2.330 5,215,340 -10,457 0.50% 12,149,550
2016-07-18 2016-07-14 2.341 5,225,797 -8,714 0.50% 12,233,881
2016-07-15 2016-07-13 2.330 5,234,511 -17,428 0.50% 12,194,211
2016-07-14 2016-07-12 2.330 5,251,939 -33,113 0.51% 12,234,810
2016-07-13 2016-07-11 2.330 5,285,052 -31,371 0.51% 12,311,950
2016-07-12 2016-07-08 2.295 5,316,423 -6,971 0.51% 12,202,001
2016-07-11 2016-07-07 2.295 5,323,394 -12,199 0.51% 12,218,001
2016-07-08 2016-07-06 2.318 5,335,593 -3,486 0.51% 12,368,459
2016-07-07 2016-07-05 2.295 5,339,079 -39,213 0.51% 12,254,000
2016-07-06 2016-07-04 2.272 5,378,292 -128,968 0.52% 12,220,560
2016-07-05 2016-06-30 2.272 5,507,260 -12,199 0.53% 12,513,601
2016-07-04 2016-06-29 2.295 5,519,459 -8,714 0.53% 12,668,000
2016-06-30 2016-06-28 2.284 5,528,173 -6,971 0.53% 12,624,560
2016-06-29 2016-06-27 2.284 5,535,144 -3,486 0.53% 12,640,479
2016-06-28 2016-06-24 2.284 5,538,630 -15,685 0.53% 12,648,440
2016-06-27 2016-06-23 2.295 5,554,315 -6,971 0.53% 12,747,999
2016-06-24 2016-06-22 2.307 5,561,286 -6,972 0.54% 12,827,819
2016-06-23 2016-06-21 2.318 5,568,258 -3,485 0.54% 12,907,801
2016-06-22 2016-06-20 2.307 5,571,743 -5,229 0.54% 12,851,939
2016-06-21 2016-06-17 2.295 5,576,972 -3,485 0.54% 12,800,001
2016-06-20 2016-06-16 2.295 5,580,457 -6,972 0.54% 12,807,999
2016-06-17 2016-06-15 2.284 5,587,429 -85,397 0.54% 12,759,881
2016-06-16 2016-06-14 2.284 5,672,826 -324,161 0.55% 12,954,900
2016-06-15 2016-06-13 2.238 5,996,987 -6,972 0.58% 13,419,899
2016-06-14 2016-06-10 2.272 6,003,959 -5,228 0.58% 13,642,201
2016-06-13 2016-06-08 2.272 6,009,187 -374,703 0.58% 13,654,080
2016-06-10 2016-06-07 2.284 6,383,890 -601,267 0.61% 14,578,740
2016-06-08 2016-06-06 2.192 6,985,157 -10,457 0.67% 15,310,560
2016-06-07 2016-06-03 2.169 6,995,614 -34,856 0.67% 15,172,920
2016-06-06 2016-06-02 2.169 7,030,470 -3,486 0.68% 15,248,520
2016-06-03 2016-06-01 2.180 7,033,956 -13,942 0.68% 15,336,801
2016-06-02 2016-05-31 2.146 7,047,898 -15,685 0.68% 15,124,560
2016-06-01 2016-05-30 2.157 7,063,583 -3,486 0.68% 15,239,280
2016-05-31 2016-05-27 2.146 7,067,069 -22,656 0.68% 15,165,700
2016-05-30 2016-05-26 2.146 7,089,725 -3,486 0.68% 15,214,319
2016-05-27 2016-05-25 2.123 7,093,211 -17,428 0.68% 15,059,000
2016-05-26 2016-05-24 2.134 7,110,639 -3,486 0.68% 15,177,600
2016-05-25 2016-05-23 2.157 7,114,125 -10,456 0.69% 15,348,321
2016-05-24 2016-05-20 2.112 7,124,581 -12,200 0.69% 15,043,839
2016-05-23 2016-05-19 2.134 7,136,781 -5,228 0.69% 15,233,400
2016-05-20 2016-05-18 2.112 7,142,009 -3,486 0.69% 15,080,639
2016-05-19 2016-05-17 2.112 7,145,495 -6,971 0.69% 15,088,000
2016-05-18 2016-05-16 2.077 7,152,466 -3,486 0.69% 14,856,480
2016-05-17 2016-05-13 2.031 7,155,952 -6,971 0.69% 14,535,240
2016-05-16 2016-05-12 2.054 7,162,923 -5,228 0.69% 14,713,800
2016-05-13 2016-05-11 2.077 7,168,151 -3,486 0.69% 14,889,059
2016-05-12 2016-05-10 2.066 7,171,637 -5,228 0.69% 14,814,000
2016-05-11 2016-05-09 2.043 7,176,865 -5,229 0.69% 14,660,079
2016-05-10 2016-05-06 2.043 7,182,094 -6,971 0.69% 14,670,760
2016-05-09 2016-05-05 2.089 7,189,065 -59,255 0.69% 15,015,000
2016-05-06 2016-05-04 2.089 7,248,320 -38,342 0.70% 15,138,759
2016-05-05 2016-05-03 2.169 7,286,662 -10,457 0.70% 15,804,180
2016-05-04 2016-04-29 2.157 7,297,119 -13,942 0.70% 15,743,120
2016-05-03 2016-04-28 2.146 7,311,061 -3,486 0.70% 15,689,299
2016-04-29 2016-04-27 2.146 7,314,547 -19,171 0.70% 15,696,780
2016-04-28 2016-04-26 2.146 7,333,718 -22,656 0.71% 15,737,920
2016-04-27 2016-04-25 2.157 7,356,374 -5,229 0.71% 15,870,960
2016-04-26 2016-04-22 2.157 7,361,603 -3,485 0.71% 15,882,241
2016-04-25 2016-04-21 2.169 7,365,088 -13,943 0.71% 15,974,279
2016-04-22 2016-04-20 2.146 7,379,031 -3,485 0.71% 15,835,161
2016-04-21 2016-04-19 2.169 7,382,516 -3,486 0.71% 16,012,079
2016-04-18 2016-04-14 2.249 7,386,002 +5,229 0.71% 16,612,960
2016-04-15 2016-04-13 2.226 7,380,773 +5,228 0.71% 16,431,799
2016-04-13 2016-04-11 2.192 7,375,545 +1,743 0.71% 16,166,240
2016-04-12 2016-04-08 2.157 7,373,802 -6,971 0.71% 15,908,559
2016-04-11 2016-04-07 2.157 7,380,773 -3,486 0.71% 15,923,599
2016-04-08 2016-04-06 2.157 7,384,259 -3,486 0.71% 15,931,120
2016-04-07 2016-04-05 2.134 7,387,745 -13,942 0.71% 15,769,081
2016-04-06 2016-04-01 2.203 7,401,687 -10,457 0.71% 16,308,480
2016-04-05 2016-03-31 2.203 7,412,144 +3,486 0.71% 16,331,520
2016-04-01 2016-03-30 2.238 7,408,658 +8,714 0.71% 16,578,899
2016-03-31 2016-03-29 2.180 7,399,944 +13,942 0.71% 16,134,799
2016-03-30 2016-03-24 2.226 7,386,002 -3,485 0.71% 16,443,440
2016-03-24 2016-03-22 2.226 7,389,487 +5,228 0.71% 16,451,199
2016-03-23 2016-03-21 2.169 7,384,259 +10,457 0.71% 16,015,860
2016-03-07 2016-03-03 2.043 7,373,802 -10,457 0.71% 15,062,359
2016-03-04 2016-03-02 2.008 7,384,259 -38,342 0.71% 14,829,500
2016-03-03 2016-03-01 1.974 7,422,601 -17,428 0.71% 14,650,960
2016-03-02 2016-02-29 2.020 7,440,029 -10,457 0.72% 15,026,880
2016-03-01 2016-02-26 1.974 7,450,486 -20,913 0.72% 14,706,001
2016-02-29 2016-02-25 1.951 7,471,399 -3,486 0.72% 14,575,799
2016-02-26 2016-02-24 1.974 7,474,885 -17,428 0.72% 14,754,160
2016-02-25 2016-02-23 1.985 7,492,313 -3,486 0.72% 14,874,540
2016-02-24 2016-02-22 1.962 7,495,799 -36,598 0.72% 14,709,421
2016-02-23 2016-02-19 1.962 7,532,397 -3,486 0.73% 14,781,239
2016-02-22 2016-02-18 1.974 7,535,883 -3,486 0.73% 14,874,560
2016-02-19 2016-02-17 1.939 7,539,369 -13,942 0.73% 14,621,881
2016-02-18 2016-02-16 2.020 7,553,311 -13,942 0.73% 15,255,680
2016-02-17 2016-02-15 2.008 7,567,253 +43,570 0.73% 15,196,999
2016-02-16 2016-02-12 1.939 7,523,683 +97,597 0.72% 14,591,459
2016-02-15 2016-02-11 1.985 7,426,086 +50,541 0.72% 14,743,059
2016-02-12 2016-02-05 2.020 7,375,545 +128,967 0.71% 14,896,640
2016-02-11 2016-02-04 2.020 7,246,578 +6,972 0.70% 14,636,161
2016-02-05 2016-02-03 1.985 7,239,606 +36,598 0.70% 14,372,839
2016-02-04 2016-02-02 2.008 7,203,008 -118,510 0.69% 14,465,501
2016-02-03 2016-02-01 1.985 7,321,518 -294,534 0.71% 14,535,460
2016-02-02 2016-01-29 2.008 7,616,052 -121,996 0.73% 15,295,000
2016-02-01 2016-01-28 1.962 7,738,048 +3,485 0.75% 15,184,800
2016-01-29 2016-01-27 1.974 7,734,563 +6,972 0.74% 15,266,721
2016-01-28 2016-01-26 1.951 7,727,591 -20,914 0.74% 15,075,599
2016-01-27 2016-01-25 2.066 7,748,505 +50,541 0.75% 16,005,600
2016-01-26 2016-01-22 2.054 7,697,964 +34,856 0.74% 15,812,861
2016-01-25 2016-01-21 1.951 7,663,108 +10,457 0.74% 14,949,801
2016-01-22 2016-01-20 2.043 7,652,651 +34,856 0.74% 15,631,960
2016-01-21 2016-01-19 2.180 7,617,795 +10,457 0.73% 16,609,800
2016-01-20 2016-01-18 2.089 7,607,338 -27,885 0.73% 15,888,600
2016-01-18 2016-01-14 2.077 7,635,223 +3,486 0.74% 15,859,220
2016-01-13 2016-01-11 2.180 7,631,737 -38,342 0.74% 16,640,200
2016-01-12 2016-01-08 2.295 7,670,079 +47,056 0.74% 17,604,000
2016-01-11 2016-01-07 2.284 7,623,023 +3,485 0.73% 17,408,520
2016-01-08 2016-01-06 2.387 7,619,538 -3,485 0.73% 18,187,521
2016-01-07 2016-01-05 2.375 7,623,023 +352,046 0.73% 18,108,360
2016-01-06 2016-01-04 2.330 7,270,977 +169,052 0.70% 16,938,320
2016-01-05 2015-12-31 2.387 7,101,925 +60,998 0.68% 16,952,000
2016-01-04 2015-12-29 2.433 7,040,927 +6,971 0.68% 17,129,601
2015-12-30 2015-12-28 2.387 7,033,956 +22,657 0.68% 16,789,761
2015-12-29 2015-12-24 2.353 7,011,299 +8,714 0.68% 16,494,300
2015-12-28 2015-12-22 2.444 7,002,585 +19,171 0.67% 17,116,680
2015-12-23 2015-12-21 2.433 6,983,414 +109,796 0.67% 16,989,679
2015-12-22 2015-12-18 2.387 6,873,618 -3,485 0.66% 16,407,041
2015-12-21 2015-12-17 2.330 6,877,103 +33,113 0.66% 16,020,759
2015-12-18 2015-12-16 2.307 6,843,990 +45,313 0.66% 15,786,540
2015-12-17 2015-12-15 2.295 6,798,677 -22,657 0.65% 15,604,000
2015-12-16 2015-12-14 2.249 6,821,334 -10,456 0.66% 15,342,881
2015-12-15 2015-12-11 2.180 6,831,790 -19,171 0.66% 14,895,999
2015-12-14 2015-12-10 2.314 6,850,961 +17,428 0.66% 15,854,414
2015-12-11 2015-12-09 2.361 6,833,533 +245,962 0.66% 16,136,819
2015-12-10 2015-12-08 2.361 6,587,571 +25,408 0.65% 15,556,000
2015-12-09 2015-12-07 2.397 6,562,163 -206,655 0.65% 15,728,441
2015-12-08 2015-12-04 2.326 6,768,818 -33,878 0.67% 15,744,240
2015-12-07 2015-12-03 2.314 6,802,696 +5,082 0.67% 15,742,720
2015-12-04 2015-12-02 2.314 6,797,614 +5,081 0.67% 15,730,959
2015-12-03 2015-12-01 2.279 6,792,533 -523,414 0.67% 15,478,600
2015-12-02 2015-11-30 2.255 7,315,947 -2,020,821 0.73% 16,498,579
2015-12-01 2015-11-27 2.173 9,336,768 -18,633 0.93% 20,284,159
2015-11-30 2015-11-26 2.220 9,355,401 -453,965 0.93% 20,766,480
2015-11-27 2015-11-25 2.196 9,809,366 -664,008 0.97% 21,542,520
2015-11-26 2015-11-24 2.220 10,473,374 -316,759 1.04% 23,248,080
2015-11-25 2015-11-23 2.255 10,790,133 -271,024 1.07% 24,333,400
2015-11-24 2015-11-20 2.149 11,061,157 +8,470 1.10% 23,769,200
2015-11-23 2015-11-19 2.196 11,052,687 +13,551 1.10% 24,272,999
2015-11-20 2015-11-18 2.196 11,039,136 +1,694 1.09% 24,243,240
2015-11-19 2015-11-17 2.220 11,037,442 +11,857 1.09% 24,500,159
2015-11-18 2015-11-16 2.184 11,025,585 +3,388 1.09% 24,083,300
2015-11-17 2015-11-13 2.208 11,022,197 -6,776 1.09% 24,336,180
2015-11-16 2015-11-12 2.243 11,028,973 +8,470 1.09% 24,741,800
2015-11-12 2015-11-10 2.137 11,020,503 +6,775 1.09% 23,551,719
2015-11-11 2015-11-09 2.149 11,013,728 +1,694 1.09% 23,667,281
2015-11-10 2015-11-06 2.161 11,012,034 -8,469 1.09% 23,793,660
2015-11-09 2015-11-05 2.102 11,020,503 +313,371 1.09% 23,161,359
2015-11-06 2015-11-04 2.078 10,707,132 +143,981 1.06% 22,249,920
2015-11-04 2015-11-02 1.984 10,563,151 -30,490 1.05% 20,952,961
2015-11-03 2015-10-30 1.995 10,593,641 -3,388 1.05% 21,138,520
2015-11-02 2015-10-29 2.031 10,597,029 -6,775 1.05% 21,520,641
2015-10-30 2015-10-28 1.972 10,603,804 -10,164 1.05% 20,908,399
2015-10-29 2015-10-27 2.019 10,613,968 -18,633 1.05% 21,429,721
2015-10-28 2015-10-26 2.078 10,632,601 +5,082 1.05% 22,095,041
2015-10-27 2015-10-23 2.066 10,627,519 -6,775 1.05% 21,959,000
2015-10-26 2015-10-22 2.019 10,634,294 -3,388 1.05% 21,470,759
2015-10-23 2015-10-20 2.043 10,637,682 -3,388 1.05% 21,728,799
2015-10-20 2015-10-16 2.090 10,641,070 +10,163 1.05% 22,238,280
2015-10-19 2015-10-15 2.090 10,630,907 +5,082 1.05% 22,217,041
2015-10-16 2015-10-14 2.007 10,625,825 +3,388 1.05% 21,328,200
2015-10-15 2015-10-13 2.054 10,622,437 +13,551 1.05% 21,823,080
2015-10-14 2015-10-12 2.113 10,608,886 +16,939 1.05% 22,421,540
2015-10-13 2015-10-09 2.007 10,591,947 +6,776 1.05% 21,260,200
2015-10-12 2015-10-08 1.972 10,585,171 +5,081 1.05% 20,871,659
2015-10-09 2015-10-07 2.043 10,580,090 +18,633 1.05% 21,611,161
2015-10-08 2015-10-06 1.913 10,561,457 +15,245 1.05% 20,201,400
2015-10-07 2015-10-05 1.877 10,546,212 +5,082 1.05% 19,798,680
2015-10-06 2015-10-02 1.830 10,541,130 +5,082 1.04% 19,291,300
2015-10-05 2015-09-30 1.842 10,536,048 -18,633 1.04% 19,406,399
2015-10-02 2015-09-29 1.759 10,554,681 -13,551 1.05% 18,568,380
2015-09-30 2015-09-25 1.806 10,568,232 -11,858 1.05% 19,091,339
2015-09-29 2015-09-24 1.783 10,580,090 +1,694 1.05% 18,862,920
2015-09-25 2015-09-23 1.783 10,578,396 +40,654 1.05% 18,859,900
2015-09-24 2015-09-22 1.854 10,537,742 +5,081 1.04% 19,533,940
2015-09-23 2015-09-21 1.877 10,532,661 +11,858 1.04% 19,773,241
2015-09-22 2015-09-18 1.877 10,520,803 +18,633 1.04% 19,750,979
2015-09-21 2015-09-17 1.889 10,502,170 +6,775 1.04% 19,839,999
2015-09-18 2015-09-16 1.913 10,495,395 +11,857 1.04% 20,075,040
2015-09-17 2015-09-15 1.854 10,483,538 -3,387 1.04% 19,433,461
2015-09-16 2015-09-14 1.913 10,486,925 -1,694 1.04% 20,058,839
2015-09-15 2015-09-11 1.877 10,488,619 +3,388 1.04% 19,690,560
2015-09-14 2015-09-10 1.866 10,485,231 +44,041 1.04% 19,560,399
2015-09-11 2015-09-09 1.889 10,441,190 +5,082 1.03% 19,724,800
2015-09-10 2015-09-08 1.866 10,436,108 -1,694 1.03% 19,468,759
2015-09-09 2015-09-07 1.759 10,437,802 -3,388 1.03% 18,362,760
2015-09-08 2015-09-04 1.771 10,441,190 -5,082 1.03% 18,492,000
2015-09-07 2015-09-02 1.795 10,446,272 -49,123 1.03% 18,747,680
2015-09-04 2015-09-01 1.842 10,495,395 -13,551 1.04% 19,331,520
2015-09-02 2015-08-31 1.842 10,508,946 -76,225 1.04% 19,356,480
2015-09-01 2015-08-28 1.948 10,585,171 -15,246 1.05% 20,621,699
2015-08-31 2015-08-27 1.995 10,600,417 -60,980 1.05% 21,152,041
2015-08-28 2015-08-26 1.830 10,661,397 +326,923 1.06% 19,511,400
2015-08-27 2015-08-25 1.818 10,334,474 -60,981 1.02% 18,791,079
2015-08-26 2015-08-24 1.724 10,395,455 -40,653 1.03% 17,920,040
2015-08-25 2015-08-21 2.078 10,436,108 -62,675 1.03% 21,686,719
2015-08-24 2015-08-20 2.173 10,498,783 +89,777 1.04% 22,808,641
2015-08-21 2015-08-19 2.314 10,409,006 -15,245 1.03% 24,088,400
2015-08-20 2015-08-18 2.385 10,424,251 -66,062 1.03% 24,862,160
2015-08-19 2015-08-17 2.432 10,490,313 +3,388 1.04% 25,515,160
2015-08-14 2015-08-12 2.553 10,486,925 +286,252 1.04% 26,770,737
2015-08-13 2015-08-11 2.674 10,200,673 +1,646 1.04% 27,280,001
2015-08-11 2015-08-07 2.553 10,199,027 +1,645 1.04% 26,035,799
2015-08-10 2015-08-06 2.528 10,197,382 +14,807 1.04% 25,783,680
2015-08-07 2015-08-05 2.528 10,182,575 +6,581 1.04% 25,746,241
2015-08-06 2015-08-04 2.492 10,175,994 -9,871 1.04% 25,358,501
2015-08-05 2015-08-03 2.516 10,185,865 +13,162 1.03% 25,630,739
2015-08-03 2015-07-30 2.492 10,172,703 +1,645 1.03% 25,350,300
2015-07-31 2015-07-29 2.480 10,171,058 -4,936 1.03% 25,222,560
2015-07-30 2015-07-28 2.443 10,175,994 -3,290 1.03% 24,863,701
2015-07-29 2015-07-27 2.431 10,179,284 -42,777 1.03% 24,748,000
2015-07-28 2015-07-24 2.638 10,222,061 -1,645 1.04% 26,964,420
2015-07-27 2015-07-23 2.626 10,223,706 +6,581 1.04% 26,844,479
2015-07-24 2015-07-22 2.565 10,217,125 -8,227 1.03% 26,206,199
2015-07-23 2015-07-21 2.626 10,225,352 +21,389 1.04% 26,848,801
2015-07-22 2015-07-20 2.662 10,203,963 +93,780 1.03% 27,164,759
2015-07-21 2015-07-17 2.626 10,110,183 +29,615 1.02% 26,546,400
2015-07-20 2015-07-16 2.553 10,080,568 +11,517 1.02% 25,733,400
2015-07-17 2015-07-15 2.516 10,069,051 +125,040 1.02% 25,336,800
2015-07-16 2015-07-14 2.614 9,944,011 +51,004 1.01% 25,989,201
2015-07-15 2015-07-13 2.565 9,893,007 +49,358 1.00% 25,374,859
2015-07-14 2015-07-10 2.492 9,843,649 -52,649 1.00% 24,530,300
2015-07-13 2015-07-09 2.431 9,896,298 -157,946 1.00% 24,060,001
2015-07-10 2015-07-08 2.042 10,054,244 +396,510 1.02% 20,532,961
2015-07-09 2015-07-07 2.200 9,657,734 -36,196 0.98% 21,249,401
2015-07-08 2015-07-06 2.261 9,693,930 -113,523 0.98% 21,918,241
2015-07-07 2015-07-03 2.674 9,807,453 -34,551 0.99% 26,228,399
2015-07-06 2015-07-02 2.942 9,842,004 +658,108 1.00% 28,952,880
2015-07-03 2015-06-30 2.893 9,183,896 +24,679 0.93% 26,570,320
2015-07-02 2015-06-29 2.832 9,159,217 -69,101 0.93% 25,942,220
2015-06-30 2015-06-26 3.075 9,228,318 -14,808 0.93% 28,381,539
2015-06-29 2015-06-25 3.161 9,243,126 +27,970 0.94% 29,213,601
2015-06-26 2015-06-24 3.197 9,215,156 +55,939 0.93% 29,461,260
2015-06-25 2015-06-23 3.209 9,159,217 +82,264 0.93% 29,393,760
2015-06-24 2015-06-22 3.234 9,076,953 +59,229 0.92% 29,350,439
2015-06-23 2015-06-19 3.282 9,017,724 +78,973 0.91% 29,597,401
2015-06-22 2015-06-18 3.367 8,938,751 +29,615 0.91% 30,098,821
2015-06-19 2015-06-17 3.234 8,909,136 +125,041 0.90% 28,807,800
2015-06-18 2015-06-16 2.990 8,784,095 -13,163 0.89% 26,267,879
2015-06-16 2015-06-12 3.221 8,797,258 +146,429 0.89% 28,339,101
2015-06-15 2015-06-11 3.015 8,650,829 -69,101 0.88% 26,079,681
2015-06-12 2015-06-10 3.051 8,719,930 -138,203 0.88% 26,606,000
2015-06-11 2015-06-09 3.015 8,858,133 +80,619 0.90% 26,704,641
2015-06-10 2015-06-08 3.173 8,777,514 +19,743 0.89% 27,848,699
2015-06-08 2015-06-04 3.428 8,757,771 -3,291 0.89% 30,021,720
2015-06-04 2015-06-02 3.586 8,761,062 +8,227 0.89% 31,417,501
2015-06-03 2015-06-01 3.464 8,752,835 +41,131 0.89% 30,323,999
2015-06-02 2015-05-29 3.513 8,711,704 +44,423 0.88% 30,605,102
2015-06-01 2015-05-28 3.525 8,667,281 +4,936 0.88% 30,554,399
2015-05-27 2015-05-22 3.647 8,662,345 +87,199 0.88% 31,589,998
2015-05-22 2015-05-20 3.781 8,575,146 -125,041 0.87% 32,418,640
2015-05-21 2015-05-19 3.805 8,700,187 +217,176 0.88% 33,102,881
2015-05-20 2015-05-18 3.331 8,483,011 +131,622 0.86% 28,254,880
2015-05-19 2015-05-15 3.039 8,351,389 +36,195 0.85% 25,379,999
2015-05-18 2015-05-14 2.917 8,315,194 +21,389 0.84% 24,259,201
2015-05-15 2015-05-13 2.917 8,293,805 +65,811 0.84% 24,196,800
2015-05-14 2015-05-12 2.942 8,227,994 +87,199 0.83% 24,204,839
2015-05-13 2015-05-11 3.027 8,140,795 +46,068 0.82% 24,641,040
2015-05-12 2015-05-08 3.015 8,094,727 -18,098 0.82% 24,403,199
2015-05-06 2015-05-04 3.136 8,112,825 +32,905 0.82% 25,443,959
2015-05-05 2015-04-30 2.857 8,079,920 +27,970 0.82% 23,081,700
2015-05-04 2015-04-29 2.881 8,051,950 -411,318 0.82% 23,197,559
2015-04-30 2015-04-28 2.917 8,463,268 -1,233,952 1.03% 24,691,201
2015-04-29 2015-04-27 3.027 9,697,220 -149,720 1.18% 29,352,120
2015-04-28 2015-04-24 2.905 9,846,940 -2,838,090 1.20% 28,608,301
2015-04-27 2015-04-23 2.711 12,685,030 +4,081,914 1.54% 34,386,600
2015-04-17 2015-04-15 2.796 8,603,116 -131,621 1.05% 24,053,401
2015-04-14 2015-04-10 2.589 8,734,737 -287,923 1.06% 22,616,339
2015-03-10 2015-03-06 1.945 9,022,660 -513,324 1.10% 17,548,801
2015-03-03 2015-02-27 1.945 9,535,984 +32,906 1.16% 18,547,201
2015-01-23 2015-01-21 1.823 9,503,078 -493,581 1.16% 17,327,999
2015-01-02 2014-12-29 1.799 9,996,659 +121,750 1.22% 17,984,960
2014-12-29 2014-12-22 1.690 9,874,909 +139,848 1.20% 16,685,560
2014-12-23 2014-12-19 1.763 9,735,061 +391,574 1.18% 17,159,299
2014-12-22 2014-12-18 1.763 9,343,487 +167,817 1.14% 16,469,100
2014-12-18 2014-12-16 1.848 9,175,670 +184,271 1.12% 16,954,081
2014-12-11 2014-12-09 2.018 8,991,399 +273,156 1.09% 18,148,651
2014-12-03 2014-12-01 1.993 8,718,243 -59,026 1.09% 17,378,700
2014-12-02 2014-11-28 1.968 8,777,269 -6,381 1.10% 17,276,281
2014-12-01 2014-11-27 1.943 8,783,650 -14,357 1.10% 17,068,601
2014-11-28 2014-11-26 1.931 8,798,007 -49,454 1.10% 16,986,199
2014-11-26 2014-11-24 1.943 8,847,461 -6,381 1.11% 17,192,600
2014-11-25 2014-11-21 1.931 8,853,842 -462,634 1.11% 17,093,999
2014-11-24 2014-11-20 1.918 9,316,476 -11,167 1.17% 17,870,401
2014-11-21 2014-11-19 1.931 9,327,643 -141,980 1.17% 18,008,761
2014-11-19 2014-11-17 1.931 9,469,623 -149,957 1.19% 18,282,880
2014-11-12 2014-11-10 1.868 9,619,580 -79,764 1.21% 17,969,400
2014-11-05 2014-11-03 1.868 9,699,344 +687,568 1.22% 18,118,399
2014-11-03 2014-10-30 1.768 9,011,776 -79,764 1.13% 15,930,180
2014-10-17 2014-10-15 1.793 9,091,540 -119,647 1.14% 16,299,140
2014-10-07 2014-10-03 1.743 9,211,187 -239,293 1.15% 16,051,721
2014-10-06 2014-09-30 1.692 9,450,480 +255,246 1.18% 15,994,801
2014-10-03 2014-09-29 1.705 9,195,234 +129,219 1.15% 15,678,080
2014-09-30 2014-09-26 1.768 9,066,015 +63,811 1.14% 16,026,059
2014-09-29 2014-09-25 1.768 9,002,204 +36,692 1.13% 15,913,260
2014-09-24 2014-09-22 1.768 8,965,512 +955,576 1.12% 15,848,399
2014-09-11 2014-09-08 1.830 8,009,936 +79,765 1.00% 14,661,321
2014-09-08 2014-09-04 1.793 7,930,171 -159,529 0.99% 14,217,060
2014-09-04 2014-09-02 1.793 8,089,700 +6,381 1.01% 14,503,060
2014-09-03 2014-09-01 1.755 8,083,319 +31,906 1.01% 14,187,600
2014-09-02 2014-08-29 1.768 8,051,413 +172,291 1.01% 14,232,540
2014-09-01 2014-08-28 1.780 7,879,122 +86,145 0.99% 14,026,760
2014-08-27 2014-08-25 1.793 7,792,977 +7,977 0.98% 13,971,101
2014-08-25 2014-08-21 1.793 7,785,000 +145,171 0.98% 13,956,800
2014-08-22 2014-08-20 1.805 7,639,829 -429,132 0.96% 13,792,320
2014-08-21 2014-08-19 1.805 8,068,961 +27,120 1.01% 14,567,040
2014-08-20 2014-08-18 1.818 8,041,841 -1,596 1.01% 14,618,899
2014-08-19 2014-08-15 1.830 8,043,437 +71,788 1.01% 14,722,641
2014-08-18 2014-08-14 1.793 7,971,649 +63,812 1.00% 14,291,421
2014-08-15 2014-08-13 1.926 7,907,837 +228,126 0.99% 15,228,349
2014-08-14 2014-08-12 1.926 7,679,711 +301,725 0.96% 14,789,040
2014-07-22 2014-07-18 1.913 7,377,986 -508,774 0.96% 14,111,999
2014-07-21 2014-07-17 1.783 7,886,760 -52,261 1.03% 14,058,940
2014-07-17 2014-07-15 1.731 7,939,021 -112,207 1.03% 13,738,900
2014-07-16 2014-07-14 1.692 8,051,228 -425,771 1.05% 13,618,801
2014-07-15 2014-07-11 1.731 8,476,999 -49,186 1.10% 14,669,900
2014-07-10 2014-07-08 1.600 8,526,185 -83,003 1.11% 13,645,619
2014-06-20 2014-06-18 1.613 8,609,188 -89,151 1.12% 13,890,480
2014-06-19 2014-06-17 1.613 8,698,339 -64,557 1.13% 14,034,321
2014-01-16 2014-01-14 1.509 8,762,896 -7,685 1.14% 13,226,320
2014-01-15 2014-01-13 1.509 8,770,581 -35,353 1.14% 13,237,920
2014-01-14 2014-01-10 1.535 8,805,934 -19,982 1.15% 13,520,440
2014-01-13 2014-01-09 1.522 8,825,916 -24,593 1.15% 13,436,280
2014-01-10 2014-01-08 1.561 8,850,509 -24,594 1.15% 13,819,199
2014-01-09 2014-01-07 1.496 8,875,103 -49,186 1.15% 13,280,200
2014-01-08 2014-01-06 1.496 8,924,289 -33,816 1.16% 13,353,799
2014-01-06 2014-01-02 1.600 8,958,105 -4,611 1.17% 14,336,880
2014-01-02 2013-12-27 1.496 8,962,716 -7,686 1.17% 13,411,299
2013-12-30 2013-12-24 1.457 8,970,402 -13,833 1.17% 13,072,640
2013-12-27 2013-12-20 1.483 8,984,235 -12,297 1.17% 13,326,599
2013-12-18 2013-12-16 1.587 8,996,532 +7,685 1.17% 14,281,320
2013-12-16 2013-12-12 1.613 8,988,847 +13,834 1.17% 14,503,040
2013-12-13 2013-12-11 1.613 8,975,013 +26,130 1.17% 14,480,720
2013-12-10 2013-12-06 1.600 8,948,883 +1,537 1.16% 14,322,121
2013-12-09 2013-12-05 1.561 8,947,346 +10,760 1.16% 13,970,401
2013-12-06 2013-12-04 1.625 8,936,586 +32,279 1.16% 14,526,071
2013-12-05 2013-12-03 1.666 8,904,307 +409,165 1.16% 14,832,452
2013-12-04 2013-12-02 1.679 8,495,142 -195,033 1.14% 14,265,001
2013-12-03 2013-11-29 1.652 8,690,175 -52,109 1.17% 14,359,019
2013-12-02 2013-11-28 1.666 8,742,284 -372,202 1.17% 14,562,560
2013-11-29 2013-11-27 1.693 9,114,486 -926,039 1.22% 15,427,440
2013-11-28 2013-11-26 1.599 10,040,525 -562,769 1.35% 16,050,720
2013-11-27 2013-11-25 1.612 10,603,294 -265,008 1.42% 17,092,799
2013-11-26 2013-11-22 1.612 10,868,302 -1,280,376 1.46% 17,519,999
2013-11-25 2013-11-21 1.585 12,148,678 -722,072 1.63% 19,257,600
2013-11-22 2013-11-20 1.612 12,870,750 -148,881 1.73% 20,748,000
2013-11-14 2013-11-12 1.330 13,019,631 -8,933 1.75% 17,315,100
2013-08-06 2013-08-02 1.268 13,028,564 +472,465 1.75% 16,526,119
2013-06-27 2013-06-25 1.171 12,556,099 +71,741 1.75% 14,701,680
2013-06-26 2013-06-24 1.213 12,484,358 +71,741 1.74% 15,139,740
2012-12-06 2012-12-04 1.216 12,412,617 +605,854 1.73% 15,097,565
2012-12-04 2012-11-30 1.216 11,806,763 +13,648 1.73% 14,360,660
2012-12-03 2012-11-29 1.231 11,793,115 +20,471 1.73% 14,516,879
2012-08-22 2012-08-20 1.026 11,772,644 -8,188 1.73% 12,076,400
2012-08-21 2012-08-17 1.011 11,780,832 -208,813 1.73% 11,912,160
2012-08-20 2012-08-16 1.026 11,989,645 +148,762 1.76% 12,299,000
2012-08-17 2012-08-15 1.011 11,840,883 -61,415 1.74% 11,972,880
2012-08-16 2012-08-14 1.026 11,902,298 -17,743 1.74% 12,209,400
2012-08-15 2012-08-13 1.026 11,920,041 -116,006 1.75% 12,227,600
2012-08-14 2012-08-10 1.026 12,036,047 +263,403 1.76% 12,346,600
2012-08-13 2012-08-09 1.026 11,772,644 -121,466 1.73% 12,076,400
2012-08-10 2012-08-08 0.996 11,894,110 +121,466 1.74% 11,852,400
2012-08-02 2012-07-31 1.196 11,772,644 +378,407 1.73% 14,081,707
2012-07-31 2012-07-27 1.120 11,394,237 -145,301 1.73% 12,766,480
2012-07-19 2012-07-17 1.181 11,539,538 +79,255 1.75% 13,628,160
2012-07-12 2012-07-10 1.226 11,460,283 +66,046 1.74% 14,055,120
2012-06-25 2012-06-21 1.363 11,394,237 -1,196,752 1.73% 15,526,800
2012-06-22 2012-06-20 1.348 12,590,989 -58,120 1.91% 16,966,960
2012-06-21 2012-06-19 1.332 12,649,109 -19,814 1.92% 16,853,760
2012-06-20 2012-06-18 1.332 12,668,923 -64,725 1.92% 16,880,160
2012-06-19 2012-06-15 1.348 12,733,648 -50,195 1.93% 17,159,200
2012-06-18 2012-06-14 1.348 12,783,843 -66,046 1.94% 17,226,840
2012-06-15 2012-06-13 1.363 12,849,889 -19,814 1.95% 17,510,400
2012-06-13 2012-06-11 1.363 12,869,703 -290,601 1.95% 17,537,401
2012-06-12 2012-06-08 1.363 13,160,304 -35,665 1.99% 17,933,399
2012-06-11 2012-06-07 1.363 13,195,969 -36,986 2.00% 17,982,000
2012-06-08 2012-06-06 1.363 13,232,955 +1,321 2.00% 18,032,400
2012-05-30 2012-05-28 1.363 13,231,634 +66,046 2.00% 18,030,600
2012-05-29 2012-05-25 1.378 13,165,588 +23,776 1.99% 18,139,940
2012-05-28 2012-05-24 1.423 13,141,812 +6,605 1.99% 18,704,121
2012-05-25 2012-05-23 1.499 13,135,207 +29,060 1.99% 19,689,120
2012-05-22 2012-05-18 1.363 13,106,147 +66,046 1.98% 17,859,600
2012-05-07 2012-05-03 1.666 13,040,101 +43,590 1.97% 21,718,400
2012-05-04 2012-05-02 1.681 12,996,511 -664,421 1.97% 21,842,581
2012-05-03 2012-04-30 1.681 13,660,932 +79,255 2.07% 22,959,239
2012-05-02 2012-04-27 1.726 13,581,677 +92,464 2.06% 23,442,960
2012-04-25 2012-04-23 1.771 13,489,213 -523,083 2.04% 23,896,080
2012-04-24 2012-04-20 1.741 14,012,296 -836,141 2.12% 24,398,399
2012-04-23 2012-04-19 1.741 14,848,437 -269,468 2.25% 25,854,299
2012-04-20 2012-04-18 1.696 15,117,905 -318,341 2.29% 25,636,801
2012-04-19 2012-04-17 1.741 15,436,246 +88,502 2.34% 26,877,800
2012-04-18 2012-04-16 1.741 15,347,744 -155,869 2.32% 26,723,699
2012-04-17 2012-04-13 1.741 15,503,613 -295,885 2.35% 26,995,101
2012-04-16 2012-04-12 1.741 15,799,498 -726,505 2.39% 27,510,299
2012-04-13 2012-04-11 1.681 16,526,003 -330,230 2.50% 27,774,420
2012-04-12 2012-04-10 1.681 16,856,233 -2,648,440 2.55% 28,329,421
2012-04-11 2012-04-05 1.802 19,504,673 -1,764,746 2.95% 35,143,080
2012-04-10 2012-04-03 1.893 21,269,419 -132,092 3.22% 40,255,000
2012-04-05 2012-04-02 1.968 21,401,511 -995,972 3.24% 42,125,200
2012-04-03 2012-03-30 2.029 22,397,483 3.39% 45,442,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top