History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 -160,000
2021-11-25 2021-11-23 0.315 160,000 +100,000 0.01% 50,400
2021-11-24 2021-11-22 0.315 60,000 +60,000 0.01% 18,900
2020-12-09 2020-12-07 0.400 0 -54,000
2020-12-04 2020-12-02 0.395 54,000 +54,000 0.00% 21,330
2020-07-27 2020-07-23 0.680 0 -50,000
2020-07-16 2020-07-14 0.600 50,000 +50,000 0.00% 30,000
2020-04-01 2020-03-30 0.510 0 -20,000
2020-03-31 2020-03-27 0.630 20,000 +20,000 0.00% 12,600
2018-06-11 2018-06-07 1.401 0 -9,635
2018-05-29 2018-05-25 1.380 9,635 -38,541 0.00% 13,300
2018-05-11 2018-05-09 1.360 48,176 +9,635 0.00% 65,500
2018-03-08 2018-03-06 1.515 38,541 +9,636 0.00% 58,401
2017-12-07 2017-12-05 1.266 28,905 -48,176 0.00% 36,599
2017-12-05 2017-12-01 1.308 77,081 -19,270 0.01% 100,800
2017-12-04 2017-11-30 1.349 96,351 +96,351 0.01% 130,000
2017-11-22 2017-11-20 1.629 0 -67,446
2017-11-14 2017-11-10 1.910 67,446 +19,270 0.01% 128,800
2017-11-03 2017-11-01 2.013 48,176 +38,541 0.00% 97,001
2017-10-26 2017-10-24 1.972 9,635 +9,635 0.00% 19,000
2017-09-21 2017-09-19 1.941 0 -17,343
2017-09-04 2017-08-31 1.889 17,343 +11,562 0.00% 32,760
2017-09-01 2017-08-30 1.899 5,781 +5,781 0.00% 10,980
2017-08-16 2017-08-14 2.093 0 -19,270
2017-08-15 2017-08-11 2.083 19,270 +19,270 0.00% 40,130
2017-08-04 2017-08-02 2.147 0 -422,603
2017-08-03 2017-08-01 2.158 422,603 +18,535 0.04% 912,000
2017-08-01 2017-07-28 2.190 404,068 -18,535 0.04% 885,081
2017-07-27 2017-07-25 2.158 422,603 +22,242 0.04% 912,000
2017-07-24 2017-07-20 2.201 400,361 +9,268 0.04% 881,281
2017-07-20 2017-07-18 2.147 391,093 +18,535 0.04% 839,780
2017-07-17 2017-07-13 2.201 372,558 +51,899 0.03% 820,080
2017-07-13 2017-07-11 2.212 320,659 +18,535 0.03% 709,299
2017-07-10 2017-07-06 2.244 302,124 +16,682 0.03% 678,080
2017-07-05 2017-07-03 2.244 285,442 +9,267 0.03% 640,639
2017-07-04 2017-06-30 2.234 276,175 -9,267 0.02% 616,861
2017-07-03 2017-06-29 2.234 285,442 +18,535 0.03% 637,559
2017-05-19 2017-05-17 2.190 266,907 +18,535 0.02% 584,640
2017-05-18 2017-05-16 2.201 248,372 +12,975 0.02% 546,720
2017-05-15 2017-05-11 2.212 235,397 +18,535 0.02% 520,699
2017-05-12 2017-05-10 2.223 216,862 +5,561 0.02% 482,040
2017-05-10 2017-05-08 2.212 211,301 +12,974 0.02% 467,399
2017-05-09 2017-05-05 2.212 198,327 +9,268 0.02% 438,700
2017-04-27 2017-04-25 2.320 189,059 -9,268 0.02% 438,599
2017-04-20 2017-04-18 2.234 198,327 -31,510 0.02% 442,980
2017-04-10 2017-04-06 2.266 229,837 -9,267 0.02% 520,801
2017-04-03 2017-03-30 2.266 239,104 -24,096 0.02% 541,799
2017-03-28 2017-03-24 2.298 263,200 +9,268 0.02% 604,920
2017-03-23 2017-03-21 2.298 253,932 +7,414 0.02% 583,619
2017-03-21 2017-03-17 2.244 246,518 +3,707 0.02% 553,279
2017-02-28 2017-02-24 2.136 242,811 +25,949 0.02% 518,759
2017-02-23 2017-02-21 2.158 216,862 +11,121 0.02% 468,000
2017-02-17 2017-02-15 2.201 205,741 +9,268 0.02% 452,880
2017-02-15 2017-02-13 2.180 196,473 +55,605 0.02% 428,239
2017-02-13 2017-02-09 2.169 140,868 +9,268 0.01% 305,521
2017-02-10 2017-02-08 2.072 131,600 +9,268 0.01% 272,640
2017-02-09 2017-02-07 2.072 122,332 +9,267 0.01% 253,439
2017-02-08 2017-02-06 2.083 113,065 +5,561 0.01% 235,460
2017-02-07 2017-02-03 2.093 107,504 +5,560 0.01% 225,039
2017-02-06 2017-02-02 2.104 101,944 +18,536 0.01% 214,501
2017-01-26 2017-01-24 2.201 83,408 +9,267 0.01% 183,599
2017-01-17 2017-01-13 2.180 74,141 +20,389 0.01% 161,600
2017-01-12 2017-01-10 2.158 53,752 +9,267 0.00% 116,000
2016-12-29 2016-12-23 2.244 44,485 +5,561 0.00% 99,841
2016-12-20 2016-12-16 2.223 38,924 +5,561 0.00% 86,520
2016-12-16 2016-12-14 2.201 33,363 +5,560 0.00% 73,439
2016-12-15 2016-12-13 2.266 27,803 +5,561 0.00% 63,000
2016-12-14 2016-12-12 2.244 22,242 +22,242 0.00% 49,919
2016-09-28 2016-09-26 2.366 0 -14,402
2016-09-21 2016-09-19 2.311 14,402 +14,402 0.00% 33,281
2016-08-08 2016-08-04 2.295 0 -6,971
2016-07-14 2016-07-12 2.330 6,971 +6,971 0.00% 16,240
2015-12-11 2015-12-09 2.361 0 -123,655
2015-12-09 2015-12-07 2.397 123,655 -5,081 0.01% 296,381
2015-12-02 2015-11-30 2.255 128,736 -11,858 0.01% 290,319
2015-11-18 2015-11-16 2.184 140,594 -8,469 0.01% 307,101
2015-11-11 2015-11-09 2.149 149,063 +8,469 0.01% 320,320
2015-11-10 2015-11-06 2.161 140,594 +16,939 0.01% 303,781
2015-11-09 2015-11-05 2.102 123,655 -16,939 0.01% 259,881
2015-11-06 2015-11-04 2.078 140,594 +8,470 0.01% 292,161
2015-10-30 2015-10-28 1.972 132,124 +8,469 0.01% 260,520
2015-10-14 2015-10-12 2.113 123,655 +64,369 0.01% 261,341
2015-10-09 2015-10-07 2.043 59,286 -13,552 0.01% 121,099
2015-10-08 2015-10-06 1.913 72,838 -6,775 0.01% 139,321
2015-10-05 2015-09-30 1.842 79,613 +3,388 0.01% 146,640
2015-09-21 2015-09-17 1.889 76,225 -6,776 0.01% 143,999
2015-09-18 2015-09-16 1.913 83,001 -1,694 0.01% 158,760
2015-09-14 2015-09-10 1.866 84,695 +16,939 0.01% 158,000
2015-09-11 2015-09-09 1.889 67,756 +42,348 0.01% 128,000
2015-09-04 2015-09-01 1.842 25,408 +8,469 0.00% 46,799
2015-08-31 2015-08-27 1.995 16,939 +16,939 0.00% 33,800
2015-08-14 2015-08-12 2.553 0 -21,389
2015-08-12 2015-08-10 2.577 21,389 +21,389 0.00% 55,121
2015-08-06 2015-08-04 2.492 0 -187,561
2015-07-27 2015-07-23 2.626 187,561 -8,226 0.02% 492,481
2015-07-24 2015-07-22 2.565 195,787 +32,905 0.02% 502,180
2015-07-14 2015-07-10 2.492 162,882 +57,585 0.02% 405,901
2015-07-13 2015-07-09 2.431 105,297 -34,551 0.01% 255,999
2015-07-10 2015-07-08 2.042 139,848 +19,743 0.01% 285,600
2015-07-08 2015-07-06 2.261 120,105 +6,581 0.01% 271,561
2015-07-07 2015-07-03 2.674 113,524 +16,453 0.01% 303,601
2015-07-06 2015-07-02 2.942 97,071 -4,936 0.01% 285,560
2015-07-02 2015-06-29 2.832 102,007 -32,905 0.01% 288,921
2015-06-30 2015-06-26 3.075 134,912 -8,226 0.01% 414,920
2015-06-26 2015-06-24 3.197 143,138 +8,226 0.01% 457,618
2015-06-24 2015-06-22 3.234 134,912 +8,226 0.01% 436,240
2015-06-23 2015-06-19 3.282 126,686 +16,453 0.01% 415,801
2015-06-22 2015-06-18 3.367 110,233 -9,872 0.01% 371,180
2015-06-19 2015-06-17 3.234 120,105 -8,226 0.01% 388,361
2015-06-18 2015-06-16 2.990 128,331 +8,226 0.01% 383,760
2015-06-16 2015-06-12 3.221 120,105 +23,034 0.01% 386,901
2015-06-15 2015-06-11 3.015 97,071 +16,453 0.01% 292,640
2015-06-12 2015-06-10 3.051 80,618 +24,679 0.01% 245,979
2015-06-11 2015-06-09 3.015 55,939 -16,453 0.01% 168,639
2015-06-10 2015-06-08 3.173 72,392 +9,872 0.01% 229,680
2015-06-09 2015-06-05 3.270 62,520 -8,227 0.01% 204,439
2015-06-08 2015-06-04 3.428 70,747 +31,261 0.01% 242,521
2015-06-04 2015-06-02 3.586 39,486 -4,936 0.00% 141,598
2015-06-02 2015-05-29 3.513 44,422 +9,871 0.00% 156,059
2015-06-01 2015-05-28 3.525 34,551 +21,389 0.00% 121,801
2015-05-28 2015-05-26 3.756 13,162 -1,645 0.00% 49,439
2015-05-26 2015-05-21 3.683 14,807 -6,582 0.00% 54,538
2015-05-22 2015-05-20 3.781 21,389 -14,807 0.00% 80,862
2015-05-21 2015-05-19 3.805 36,196 +16,453 0.00% 137,720
2015-05-20 2015-05-18 3.331 19,743 -151,365 0.00% 65,759
2015-05-19 2015-05-15 3.039 171,108 +11,517 0.02% 520,000
2015-05-13 2015-05-11 3.027 159,591 -16,453 0.02% 483,059
2015-05-12 2015-05-08 3.015 176,044 +13,162 0.02% 530,720
2015-05-08 2015-05-06 3.039 162,882 -9,871 0.02% 495,001
2015-05-07 2015-05-05 3.051 172,753 +65,810 0.02% 527,099
2015-05-06 2015-05-04 3.136 106,943 -29,614 0.01% 335,401
2015-05-05 2015-04-30 2.857 136,557 +4,935 0.01% 390,099
2015-05-04 2015-04-29 2.881 131,622 +65,811 0.01% 379,201
2015-04-30 2015-04-28 2.917 65,811 -26,324 0.01% 192,001
2015-04-29 2015-04-27 3.027 92,135 -18,098 0.01% 278,880
2015-04-28 2015-04-24 2.905 110,233 +16,453 0.01% 320,260
2015-04-27 2015-04-23 2.711 93,780 +92,135 0.01% 254,219
2015-04-21 2015-04-17 2.796 1,645 -11,517 0.00% 4,599
2015-04-15 2015-04-13 2.917 13,162 -36,196 0.00% 38,400
2015-04-14 2015-04-10 2.589 49,358 +9,872 0.01% 127,800
2015-03-11 2015-03-09 1.945 39,486 -6,582 0.00% 76,799
2015-02-23 2015-02-16 1.957 46,068 +6,582 0.01% 90,161
2015-02-13 2015-02-11 1.945 39,486 +18,097 0.00% 76,799
2015-01-27 2015-01-23 1.848 21,389 -8,226 0.00% 39,521
2015-01-15 2015-01-13 1.799 29,615 -8,226 0.00% 53,280
2014-12-16 2014-12-12 1.811 37,841 +13,162 0.00% 68,540
2014-12-15 2014-12-11 1.836 24,679 +24,679 0.00% 45,300
2014-12-11 2014-12-09 2.018 0 -23,929
2014-12-10 2014-12-08 2.031 23,929 -9,572 0.00% 48,599
2014-12-03 2014-12-01 1.993 33,501 +9,572 0.00% 66,780
2014-12-01 2014-11-27 1.943 23,929 +7,976 0.00% 46,499
2014-11-25 2014-11-21 1.931 15,953 +15,953 0.00% 30,800
2014-10-16 2014-10-14 1.793 0 -71,788
2014-10-15 2014-10-13 1.855 71,788 +71,788 0.01% 133,200
2014-08-07 2014-08-05 1.952 0 -141,411
2014-08-01 2014-07-30 1.900 141,411 +23,056 0.02% 268,639
2014-07-31 2014-07-29 1.900 118,355 -15,371 0.02% 224,840
2014-07-24 2014-07-22 1.965 133,726 -15,371 0.02% 262,740
2014-07-23 2014-07-21 1.939 149,097 +41,501 0.02% 289,060
2014-07-22 2014-07-18 1.913 107,596 +15,371 0.01% 205,801
2014-07-16 2014-07-14 1.692 92,225 -15,371 0.01% 156,000
2014-06-19 2014-06-17 1.613 107,596 +15,371 0.01% 173,601
2014-06-05 2014-06-03 1.418 92,225 -27,667 0.01% 130,800
2014-05-22 2014-05-20 1.405 119,892 +27,667 0.02% 168,480
2014-05-02 2014-04-29 1.522 92,225 +92,225 0.01% 140,400
2014-04-30 2014-04-28 1.613 0 -7,685
2014-04-15 2014-04-11 1.496 7,685 +7,685 0.00% 11,499
2014-01-06 2014-01-02 1.600 0 -10,760
2013-12-23 2013-12-19 1.496 10,760 -7,685 0.00% 16,101
2013-12-16 2013-12-12 1.613 18,445 +18,445 0.00% 29,760
2013-12-06 2013-12-04 1.625 0 -192,135
2013-12-05 2013-12-03 1.666 192,135 +6,034 0.02% 320,051
2013-12-04 2013-12-02 1.679 186,101 -46,153 0.02% 312,500
2013-12-03 2013-11-29 1.652 232,254 +22,332 0.03% 383,760
2013-12-02 2013-11-28 1.666 209,922 -23,821 0.03% 349,680
2013-11-29 2013-11-27 1.693 233,743 -14,888 0.03% 395,640
2013-11-28 2013-11-26 1.599 248,631 +43,175 0.03% 397,460
2013-11-27 2013-11-25 1.612 205,456 -1,488 0.03% 331,201
2013-11-26 2013-11-22 1.612 206,944 +160,791 0.03% 333,599
2013-11-25 2013-11-21 1.585 46,153 +23,821 0.01% 73,160
2013-11-19 2013-11-15 1.370 22,332 -7,444 0.00% 30,600
2013-10-10 2013-10-08 1.343 29,776 +22,332 0.00% 40,000
2013-10-09 2013-10-07 1.343 7,444 +7,444 0.00% 10,000
2013-08-07 2013-08-05 1.268 0 -22,332
2013-08-06 2013-08-02 1.268 22,332 +22,332 0.00% 28,327
2013-07-30 2013-07-26 1.241 0 -394,575
2013-07-26 2013-07-24 1.227 394,575 +15,783 0.05% 484,000
2013-07-25 2013-07-23 1.227 378,792 -11,479 0.05% 464,640
2013-07-10 2013-07-08 1.213 390,271 +27,262 0.05% 473,280
2013-07-08 2013-07-04 1.241 363,009 -14,348 0.05% 450,340
2013-07-04 2013-07-02 1.268 377,357 +10,043 0.05% 478,660
2013-07-03 2013-06-28 1.255 367,314 +4,305 0.05% 460,800
2013-07-02 2013-06-27 1.241 363,009 -21,522 0.05% 450,340
2013-06-26 2013-06-24 1.213 384,531 +57,392 0.05% 466,319
2013-06-13 2013-06-10 1.324 327,139 +27,262 0.05% 433,200
2013-06-07 2013-06-05 1.352 299,877 +21,522 0.04% 405,460
2013-05-28 2013-05-24 1.352 278,355 +35,871 0.04% 376,360
2013-05-27 2013-05-23 1.380 242,484 +57,392 0.03% 334,619
2013-05-22 2013-05-20 1.422 185,092 -35,870 0.03% 263,161
2013-05-15 2013-05-13 1.366 220,962 +35,870 0.03% 301,840
2013-05-14 2013-05-10 1.394 185,092 +71,741 0.03% 258,001
2013-05-13 2013-05-09 1.408 113,351 +35,871 0.02% 159,580
2013-05-09 2013-05-07 1.408 77,480 +7,174 0.01% 109,080
2013-04-26 2013-04-24 1.324 70,306 +35,870 0.01% 93,100
2013-02-06 2013-02-04 1.394 34,436 -4,304 0.00% 48,000
2013-02-01 2013-01-30 1.464 38,740 -14,348 0.01% 56,700
2013-01-31 2013-01-29 1.450 53,088 +14,348 0.01% 76,960
2013-01-22 2013-01-18 1.547 38,740 -21,522 0.01% 59,940
2013-01-21 2013-01-17 1.533 60,262 -20,088 0.01% 92,399
2013-01-18 2013-01-16 1.533 80,350 +24,392 0.01% 123,200
2013-01-17 2013-01-15 1.464 55,958 +15,783 0.01% 81,900
2013-01-16 2013-01-14 1.505 40,175 +35,871 0.01% 60,480
2013-01-09 2013-01-07 1.450 4,304 +4,304 0.00% 6,239
2013-01-04 2013-01-02 1.255 0 -7,174
2012-12-28 2012-12-24 1.171 7,174 +7,174 0.00% 8,400
2012-11-09 2012-11-07 1.172 0 -28,661
2012-10-31 2012-10-29 1.070 28,661 +8,189 0.00% 30,661
2012-10-25 2012-10-22 1.084 20,472 -20,472 0.00% 22,200
2012-09-13 2012-09-11 1.011 40,944 +20,472 0.01% 41,400
2012-08-15 2012-08-13 1.026 20,472 -5,459 0.00% 21,000
2012-08-13 2012-08-09 1.026 25,931 +25,931 0.00% 26,600
2012-07-25 2012-07-23 1.196 0 -5,284
2012-06-21 2012-06-19 1.332 5,284 -13,209 0.00% 7,040
2012-05-24 2012-05-22 1.438 18,493 -6,604 0.00% 26,600
2012-05-22 2012-05-18 1.363 25,097 +6,604 0.00% 34,199
2012-05-15 2012-05-11 1.484 18,493 -2,642 0.00% 27,440
2012-05-14 2012-05-10 1.514 21,135 -1,321 0.00% 32,000
2012-05-11 2012-05-09 1.544 22,456 -10,567 0.00% 34,681
2012-05-10 2012-05-08 1.454 33,023 +6,605 0.01% 48,000
2012-04-25 2012-04-23 1.771 26,418 +6,604 0.00% 46,799
2012-04-10 2012-04-03 1.893 19,814 +13,209 0.00% 37,500
2012-04-03 2012-03-30 2.029 6,605 0.00% 13,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top