History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-06 | 2025-10-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-03 | 2025-09-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-18 | 2025-09-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-17 | 2025-09-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-10 | 2025-09-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-09 | 2025-09-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-08 | 2025-09-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-04 | 2025-09-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-03 | 2025-09-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-02 | 2025-08-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-29 | 2025-08-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-28 | 2025-08-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-21 | 2025-08-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-08-20 | 2025-08-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-19 | 2025-08-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-14 | 2025-08-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-12 | 2025-08-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-08 | 2025-08-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-08-01 | 2025-07-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-31 | 2025-07-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-30 | 2025-07-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-25 | 2025-07-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-23 | 2025-07-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-17 | 2025-07-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-16 | 2025-07-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-14 | 2025-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-02 | 2025-06-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-18 | 2025-06-16 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-17 | 2025-06-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-10 | 2025-06-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-09 | 2025-06-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-02 | 2025-05-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-30 | 2025-05-28 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-29 | 2025-05-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-22 | 2025-05-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-05-08 | 2025-05-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-29 | 2025-04-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-28 | 2025-04-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-25 | 2025-04-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-16 | 2025-04-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-15 | 2025-04-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-02 | 2025-03-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-01 | 2025-03-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-28 | 2025-03-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-26 | 2025-03-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-25 | 2025-03-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-20 | 2025-03-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-10 | 2025-03-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-04 | 2025-02-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-27 | 2025-02-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-25 | 2025-02-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-24 | 2025-02-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-19 | 2025-02-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-18 | 2025-02-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-14 | 2025-02-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-07 | 2025-02-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-13 | 2024-12-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-09 | 2024-12-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-12-06 | 2024-12-04 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-12-05 | 2024-12-03 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-12-04 | 2024-12-02 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-11-29 | 2024-11-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-21 | 2024-11-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-11-19 | 2024-11-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-18 | 2024-11-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-11-12 | 2024-11-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-11 | 2024-11-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-08 | 2024-11-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-07 | 2024-11-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-06 | 2024-11-04 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-05 | 2024-11-01 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-11-01 | 2024-10-30 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-31 | 2024-10-29 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-17 | 2024-10-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-16 | 2024-10-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-15 | 2024-10-10 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-10-14 | 2024-10-09 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-10-10 | 2024-10-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-27 | 2024-09-25 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-20 | 2024-09-17 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-19 | 2024-09-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-09-13 | 2024-09-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-12 | 2024-09-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-11 | 2024-09-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-09 | 2024-09-04 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-05 | 2024-09-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-04 | 2024-09-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-08-29 | 2024-08-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-12 | 2024-08-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-09 | 2024-08-07 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-08 | 2024-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-05 | 2024-08-01 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-08-02 | 2024-07-31 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-29 | 2024-07-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-07-25 | 2024-07-23 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-07-23 | 2024-07-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-07-16 | 2024-07-12 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-07-11 | 2024-07-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-26 | 2024-06-24 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-06-24 | 2024-06-20 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-06-21 | 2024-06-19 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-06-19 | 2024-06-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-06-14 | 2024-06-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-06-13 | 2024-06-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-12 | 2024-06-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-06-05 | 2024-06-03 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-06-04 | 2024-05-31 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-06-03 | 2024-05-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-05-31 | 2024-05-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-30 | 2024-05-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-29 | 2024-05-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-28 | 2024-05-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-05-23 | 2024-05-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-05-16 | 2024-05-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-10 | 2024-05-08 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-05-08 | 2024-05-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-05-07 | 2024-05-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-03 | 2024-04-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-26 | 2024-04-24 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-25 | 2024-04-23 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-24 | 2024-04-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-23 | 2024-04-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-22 | 2024-04-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-19 | 2024-04-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-18 | 2024-04-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-17 | 2024-04-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-16 | 2024-04-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-12 | 2024-04-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-11 | 2024-04-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-03 | 2024-03-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-26 | 2024-03-22 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-03-25 | 2024-03-21 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-03-22 | 2024-03-20 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-21 | 2024-03-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-20 | 2024-03-18 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-19 | 2024-03-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-03-18 | 2024-03-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-03-15 | 2024-03-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-03-12 | 2024-03-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-08 | 2024-03-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-07 | 2024-03-05 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-29 | 2024-02-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-28 | 2024-02-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-27 | 2024-02-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-26 | 2024-02-22 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-23 | 2024-02-21 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-22 | 2024-02-20 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-21 | 2024-02-19 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-20 | 2024-02-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-19 | 2024-02-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-16 | 2024-02-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-15 | 2024-02-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-08 | 2024-02-06 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-06 | 2024-02-02 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-05 | 2024-02-01 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-02 | 2024-01-31 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-01 | 2024-01-30 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-31 | 2024-01-29 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-30 | 2024-01-26 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-29 | 2024-01-25 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-26 | 2024-01-24 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-23 | 2024-01-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-16 | 2024-01-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-15 | 2024-01-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-12 | 2024-01-10 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-11 | 2024-01-09 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-10 | 2024-01-08 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-09 | 2024-01-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-08 | 2024-01-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-05 | 2024-01-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-03 | 2023-12-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-02 | 2023-12-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-12-29 | 2023-12-27 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-12-28 | 2023-12-22 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-12-27 | 2023-12-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-12-22 | 2023-12-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-12-04 | 2023-11-30 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-12-01 | 2023-11-29 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-11-29 | 2023-11-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-11-28 | 2023-11-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-11-27 | 2023-11-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-11-24 | 2023-11-22 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-11-23 | 2023-11-21 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-22 | 2023-11-20 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-11-21 | 2023-11-17 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-20 | 2023-11-16 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-17 | 2023-11-15 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-11-16 | 2023-11-14 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-14 | 2023-11-10 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-13 | 2023-11-09 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-11-09 | 2023-11-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-11-03 | 2023-11-01 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-11-02 | 2023-10-31 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-11-01 | 2023-10-30 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-10-30 | 2023-10-26 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-10-27 | 2023-10-25 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-10-25 | 2023-10-20 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-10-24 | 2023-10-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-10-20 | 2023-10-18 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-10-19 | 2023-10-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-10-18 | 2023-10-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-11 | 2023-10-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-09 | 2023-10-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-10-06 | 2023-10-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-04 | 2023-09-29 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-03 | 2023-09-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-29 | 2023-09-27 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-28 | 2023-09-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-27 | 2023-09-25 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-09-26 | 2023-09-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-09-25 | 2023-09-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-09-22 | 2023-09-20 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-09-21 | 2023-09-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-20 | 2023-09-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-19 | 2023-09-15 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-18 | 2023-09-14 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-15 | 2023-09-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-14 | 2023-09-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-09-13 | 2023-09-11 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-09-12 | 2023-09-07 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-09-11 | 2023-09-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-07 | 2023-09-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-06 | 2023-09-04 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2023-09-05 | 2023-08-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-08-31 | 2023-08-29 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-08-30 | 2023-08-28 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-08-29 | 2023-08-25 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-08-28 | 2023-08-24 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-08-25 | 2023-08-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-08-22 | 2023-08-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-14 | 2023-08-10 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-11 | 2023-08-09 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-10 | 2023-08-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-09 | 2023-08-07 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-08 | 2023-08-04 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-07 | 2023-08-03 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-08-04 | 2023-08-02 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-08-03 | 2023-08-01 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-08-02 | 2023-07-31 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-08-01 | 2023-07-28 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-31 | 2023-07-27 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-28 | 2023-07-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-27 | 2023-07-25 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-26 | 2023-07-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-25 | 2023-07-21 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-24 | 2023-07-20 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-21 | 2023-07-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-20 | 2023-07-18 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-19 | 2023-07-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-07-18 | 2023-07-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-14 | 2023-07-12 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-06 | 2023-07-04 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-05 | 2023-07-03 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-07-04 | 2023-06-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-07-03 | 2023-06-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-30 | 2023-06-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-29 | 2023-06-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-28 | 2023-06-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-27 | 2023-06-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-26 | 2023-06-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-23 | 2023-06-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-06-20 | 2023-06-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-12 | 2023-06-08 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-09 | 2023-06-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-08 | 2023-06-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-07 | 2023-06-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-06-02 | 2023-05-31 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-05-30 | 2023-05-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-05-29 | 2023-05-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-05-25 | 2023-05-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-23 | 2023-05-19 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-19 | 2023-05-17 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-17 | 2023-05-15 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-16 | 2023-05-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-12 | 2023-05-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-11 | 2023-05-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-09 | 2023-05-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-28 | 2023-04-26 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-27 | 2023-04-25 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-26 | 2023-04-24 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-25 | 2023-04-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-24 | 2023-04-20 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-04-21 | 2023-04-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-29 | 2023-03-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-28 | 2023-03-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-27 | 2023-03-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-24 | 2023-03-22 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-03-23 | 2023-03-21 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-03-22 | 2023-03-20 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-03-14 | 2023-03-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-03-13 | 2023-03-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-03-10 | 2023-03-08 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-03-07 | 2023-03-03 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-03-06 | 2023-03-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-27 | 2023-02-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-02-23 | 2023-02-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-02-22 | 2023-02-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-02-21 | 2023-02-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-20 | 2023-02-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-02-17 | 2023-02-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-02-16 | 2023-02-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-02-15 | 2023-02-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-02-13 | 2023-02-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-02-10 | 2023-02-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-02-09 | 2023-02-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-06 | 2023-02-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-02-01 | 2023-01-30 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-01-31 | 2023-01-27 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-01-30 | 2023-01-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-01-27 | 2023-01-20 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-01-26 | 2023-01-19 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-01-20 | 2023-01-18 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-01-19 | 2023-01-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-01-18 | 2023-01-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-01-17 | 2023-01-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-01-16 | 2023-01-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-01-13 | 2023-01-11 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-01-12 | 2023-01-10 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2023-01-10 | 2023-01-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-01-05 | 2023-01-03 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-01-03 | 2022-12-29 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2022-12-30 | 2022-12-28 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2022-12-28 | 2022-12-22 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-12-20 | 2022-12-16 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-12-19 | 2022-12-15 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2022-12-16 | 2022-12-14 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2022-12-15 | 2022-12-13 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2022-12-14 | 2022-12-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-08 | 2022-12-06 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2022-12-07 | 2022-12-05 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2022-12-06 | 2022-12-02 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-12-05 | 2022-12-01 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-12-02 | 2022-11-30 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-12-01 | 2022-11-29 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-11-30 | 2022-11-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-11-29 | 2022-11-25 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-11-28 | 2022-11-24 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-11-23 | 2022-11-21 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-11-22 | 2022-11-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-11-21 | 2022-11-17 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-17 | 2022-11-15 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-11-16 | 2022-11-14 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-11-15 | 2022-11-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-14 | 2022-11-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-11-10 | 2022-11-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-11-09 | 2022-11-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-11-08 | 2022-11-04 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-11-07 | 2022-11-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-03 | 2022-11-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-28 | 2022-10-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-10-10 | 2022-10-06 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-10-07 | 2022-10-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-09-30 | 2022-09-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-09-29 | 2022-09-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2022-09-28 | 2022-09-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-27 | 2022-09-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-26 | 2022-09-22 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-09-23 | 2022-09-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2022-09-22 | 2022-09-20 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2022-09-21 | 2022-09-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2022-09-20 | 2022-09-16 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2022-09-19 | 2022-09-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2022-09-16 | 2022-09-14 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-15 | 2022-09-13 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-14 | 2022-09-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-13 | 2022-09-08 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-09 | 2022-09-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2022-09-07 | 2022-09-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-09-06 | 2022-09-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-09-05 | 2022-09-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-09-02 | 2022-08-31 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-01 | 2022-08-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-08-31 | 2022-08-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-30 | 2022-08-26 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-29 | 2022-08-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-26 | 2022-08-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-25 | 2022-08-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-24 | 2022-08-22 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-23 | 2022-08-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-22 | 2022-08-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-19 | 2022-08-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-18 | 2022-08-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-17 | 2022-08-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2022-08-16 | 2022-08-12 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-15 | 2022-08-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-12 | 2022-08-10 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-11 | 2022-08-09 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-10 | 2022-08-08 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-09 | 2022-08-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-08 | 2022-08-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-08-05 | 2022-08-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-08-04 | 2022-08-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-08-03 | 2022-08-01 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-08-01 | 2022-07-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-07-28 | 2022-07-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-27 | 2022-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-26 | 2022-07-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-21 | 2022-07-19 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-20 | 2022-07-18 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-19 | 2022-07-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-18 | 2022-07-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-15 | 2022-07-13 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-14 | 2022-07-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-13 | 2022-07-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-12 | 2022-07-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-08 | 2022-07-06 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-07-07 | 2022-07-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-07-06 | 2022-07-04 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2022-07-04 | 2022-06-29 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-30 | 2022-06-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-28 | 2022-06-24 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-27 | 2022-06-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-24 | 2022-06-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-23 | 2022-06-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-22 | 2022-06-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-21 | 2022-06-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-20 | 2022-06-16 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-06-17 | 2022-06-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-06-16 | 2022-06-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-06 | 2022-06-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-02 | 2022-05-31 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-01 | 2022-05-30 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-05-31 | 2022-05-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-05-30 | 2022-05-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-11 | 2022-05-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-10 | 2022-05-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-06 | 2022-05-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-05 | 2022-05-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-04 | 2022-04-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-03 | 2022-04-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-29 | 2022-04-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-28 | 2022-04-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-27 | 2022-04-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-26 | 2022-04-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-25 | 2022-04-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-22 | 2022-04-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-04-21 | 2022-04-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-04-20 | 2022-04-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-04-19 | 2022-04-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-04-14 | 2022-04-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-04-13 | 2022-04-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-12 | 2022-04-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-11 | 2022-04-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-08 | 2022-04-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-07 | 2022-04-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-04-06 | 2022-04-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-04 | 2022-03-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-01 | 2022-03-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-31 | 2022-03-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-30 | 2022-03-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-03-29 | 2022-03-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-28 | 2022-03-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-25 | 2022-03-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-24 | 2022-03-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-23 | 2022-03-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-22 | 2022-03-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-21 | 2022-03-17 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-03-18 | 2022-03-16 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-03-17 | 2022-03-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-03-16 | 2022-03-14 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2022-03-15 | 2022-03-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-11 | 2022-03-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-10 | 2022-03-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-09 | 2022-03-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-08 | 2022-03-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-07 | 2022-03-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-04 | 2022-03-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-03 | 2022-03-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-02 | 2022-02-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-01 | 2022-02-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-02-28 | 2022-02-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-02-25 | 2022-02-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-02-24 | 2022-02-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-02-23 | 2022-02-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-02-22 | 2022-02-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-02-21 | 2022-02-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-02-18 | 2022-02-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-17 | 2022-02-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-16 | 2022-02-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-02-15 | 2022-02-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-14 | 2022-02-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-11 | 2022-02-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-09 | 2022-02-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-08 | 2022-02-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-07 | 2022-01-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-02-04 | 2022-01-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-28 | 2022-01-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-27 | 2022-01-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-26 | 2022-01-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-25 | 2022-01-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-24 | 2022-01-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-01-21 | 2022-01-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-20 | 2022-01-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-10 | 2022-01-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-01-07 | 2022-01-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-28 | 2021-12-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-12-23 | 2021-12-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-22 | 2021-12-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-12-21 | 2021-12-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-15 | 2021-12-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-12-14 | 2021-12-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-12-02 | 2021-11-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-12-01 | 2021-11-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-11-30 | 2021-11-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-11-26 | 2021-11-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-11-25 | 2021-11-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-11-24 | 2021-11-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-11-23 | 2021-11-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-11-22 | 2021-11-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-19 | 2021-11-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-11-18 | 2021-11-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-17 | 2021-11-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-16 | 2021-11-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-15 | 2021-11-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-12 | 2021-11-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-11 | 2021-11-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-10 | 2021-11-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-09 | 2021-11-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-08 | 2021-11-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-05 | 2021-11-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-04 | 2021-11-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-03 | 2021-11-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-11-02 | 2021-10-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-11-01 | 2021-10-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-29 | 2021-10-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-28 | 2021-10-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-27 | 2021-10-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-26 | 2021-10-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-25 | 2021-10-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-22 | 2021-10-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-21 | 2021-10-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-20 | 2021-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-19 | 2021-10-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-18 | 2021-10-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-15 | 2021-10-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-12 | 2021-10-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-11 | 2021-10-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-10-08 | 2021-10-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-07 | 2021-10-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-06 | 2021-10-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-05 | 2021-09-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-04 | 2021-09-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-30 | 2021-09-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-29 | 2021-09-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-28 | 2021-09-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-24 | 2021-09-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-09-23 | 2021-09-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-09-21 | 2021-09-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-20 | 2021-09-16 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-17 | 2021-09-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-09-16 | 2021-09-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-09-15 | 2021-09-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-09-14 | 2021-09-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-13 | 2021-09-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-09-10 | 2021-09-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-09 | 2021-09-07 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-09-08 | 2021-09-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-07 | 2021-09-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-06 | 2021-09-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-09-03 | 2021-09-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-09-02 | 2021-08-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-09-01 | 2021-08-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-08-31 | 2021-08-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-08-30 | 2021-08-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-27 | 2021-08-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-26 | 2021-08-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-25 | 2021-08-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-24 | 2021-08-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-23 | 2021-08-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-20 | 2021-08-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-19 | 2021-08-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-18 | 2021-08-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-17 | 2021-08-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-16 | 2021-08-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-13 | 2021-08-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-12 | 2021-08-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-11 | 2021-08-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-10 | 2021-08-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-08-09 | 2021-08-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-08-06 | 2021-08-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-08-05 | 2021-08-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-08-04 | 2021-08-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-08-03 | 2021-07-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-02 | 2021-07-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-07-30 | 2021-07-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-07-29 | 2021-07-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-07-28 | 2021-07-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-26 | 2021-07-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-23 | 2021-07-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-22 | 2021-07-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-21 | 2021-07-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-20 | 2021-07-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-07-19 | 2021-07-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-07-16 | 2021-07-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-07-15 | 2021-07-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-07-14 | 2021-07-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-07-13 | 2021-07-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-12 | 2021-07-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-09 | 2021-07-07 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-07-08 | 2021-07-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-07-07 | 2021-07-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-07-06 | 2021-07-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-07-05 | 2021-06-30 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-07-02 | 2021-06-29 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-06-30 | 2021-06-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-06-29 | 2021-06-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-28 | 2021-06-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-25 | 2021-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-24 | 2021-06-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-23 | 2021-06-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-22 | 2021-06-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-21 | 2021-06-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-18 | 2021-06-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-17 | 2021-06-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-16 | 2021-06-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-06-15 | 2021-06-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-06-11 | 2021-06-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-10 | 2021-06-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-09 | 2021-06-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-06-08 | 2021-06-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-06-07 | 2021-06-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-06-04 | 2021-06-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-06-03 | 2021-06-01 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-02 | 2021-05-31 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-01 | 2021-05-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-31 | 2021-05-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-28 | 2021-05-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-27 | 2021-05-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-26 | 2021-05-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-25 | 2021-05-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-05-24 | 2021-05-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-05-21 | 2021-05-18 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-05-20 | 2021-05-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2021-05-18 | 2021-05-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2021-05-17 | 2021-05-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-05-12 | 2021-05-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-05-11 | 2021-05-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-05-10 | 2021-05-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-05-07 | 2021-05-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-06 | 2021-05-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-05 | 2021-05-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-04 | 2021-04-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-05-03 | 2021-04-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-04-30 | 2021-04-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-04-29 | 2021-04-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-04-28 | 2021-04-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-04-27 | 2021-04-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-04-26 | 2021-04-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-04-23 | 2021-04-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-22 | 2021-04-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-21 | 2021-04-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-20 | 2021-04-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-19 | 2021-04-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-16 | 2021-04-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-15 | 2021-04-13 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-14 | 2021-04-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-04-13 | 2021-04-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-04-09 | 2021-04-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-04-08 | 2021-04-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-04-07 | 2021-03-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-04-01 | 2021-03-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-03-31 | 2021-03-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-03-29 | 2021-03-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-03-26 | 2021-03-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-03-25 | 2021-03-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-03-24 | 2021-03-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-03-23 | 2021-03-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-03-22 | 2021-03-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-03-19 | 2021-03-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-03-18 | 2021-03-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-03-17 | 2021-03-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-03-16 | 2021-03-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-03-15 | 2021-03-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-03-12 | 2021-03-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-03-11 | 2021-03-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-03-10 | 2021-03-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-03-09 | 2021-03-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-03-08 | 2021-03-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-03-05 | 2021-03-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-03-04 | 2021-03-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2021-03-03 | 2021-03-01 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2021-03-02 | 2021-02-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-03-01 | 2021-02-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-02-26 | 2021-02-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-02-25 | 2021-02-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-02-24 | 2021-02-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-02-23 | 2021-02-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-02-22 | 2021-02-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-02-19 | 2021-02-17 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-02-18 | 2021-02-16 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-02-17 | 2021-02-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-02-16 | 2021-02-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-02-10 | 2021-02-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-02-09 | 2021-02-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-02-08 | 2021-02-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-02-05 | 2021-02-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-02-04 | 2021-02-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-02-02 | 2021-01-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-02-01 | 2021-01-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-01-29 | 2021-01-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-28 | 2021-01-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-01-27 | 2021-01-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-26 | 2021-01-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-01-25 | 2021-01-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-01-22 | 2021-01-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-20 | 2021-01-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-01-19 | 2021-01-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-18 | 2021-01-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-15 | 2021-01-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-01-14 | 2021-01-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-01-13 | 2021-01-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-01-12 | 2021-01-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-01-11 | 2021-01-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-01-08 | 2021-01-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-01-07 | 2021-01-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-06 | 2021-01-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-01-05 | 2020-12-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-01-04 | 2020-12-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-12-30 | 2020-12-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-12-29 | 2020-12-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-12-28 | 2020-12-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-12-23 | 2020-12-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-12-22 | 2020-12-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2020-12-21 | 2020-12-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-12-18 | 2020-12-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-12-17 | 2020-12-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-12-16 | 2020-12-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2020-12-15 | 2020-12-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2020-12-14 | 2020-12-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2020-12-11 | 2020-12-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-12-10 | 2020-12-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-12-09 | 2020-12-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-12-08 | 2020-12-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-12-07 | 2020-12-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2020-12-04 | 2020-12-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-12-03 | 2020-12-01 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-12-02 | 2020-11-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-12-01 | 2020-11-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-27 | 2020-11-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-26 | 2020-11-24 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-25 | 2020-11-23 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-11-24 | 2020-11-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-11-23 | 2020-11-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-11-20 | 2020-11-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2020-11-19 | 2020-11-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-18 | 2020-11-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-17 | 2020-11-13 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-16 | 2020-11-12 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-11-13 | 2020-11-11 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-12 | 2020-11-10 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-11 | 2020-11-09 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-10 | 2020-11-06 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-09 | 2020-11-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-11-06 | 2020-11-04 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-11-05 | 2020-11-03 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-03 | 2020-10-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-11-02 | 2020-10-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-10-30 | 2020-10-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-10-29 | 2020-10-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-10-28 | 2020-10-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-10-27 | 2020-10-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-10-23 | 2020-10-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-10-22 | 2020-10-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-10-21 | 2020-10-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-10-20 | 2020-10-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-10-19 | 2020-10-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-10-16 | 2020-10-14 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-10-15 | 2020-10-12 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-10-14 | 2020-10-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-10-12 | 2020-10-08 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-10-09 | 2020-10-07 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-10-08 | 2020-10-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-10-07 | 2020-10-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-10-05 | 2020-09-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-30 | 2020-09-28 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-09-29 | 2020-09-25 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-28 | 2020-09-24 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-25 | 2020-09-23 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-23 | 2020-09-21 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-22 | 2020-09-18 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-09-21 | 2020-09-17 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-09-18 | 2020-09-16 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-17 | 2020-09-15 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-16 | 2020-09-14 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-15 | 2020-09-11 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-14 | 2020-09-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-11 | 2020-09-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-09-10 | 2020-09-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-09-09 | 2020-09-07 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-09-08 | 2020-09-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-09-07 | 2020-09-03 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-09-04 | 2020-09-02 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-09-03 | 2020-09-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-09-02 | 2020-08-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-09-01 | 2020-08-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-08-31 | 2020-08-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-28 | 2020-08-26 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-27 | 2020-08-25 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-26 | 2020-08-24 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-25 | 2020-08-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-08-24 | 2020-08-20 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-21 | 2020-08-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-08-20 | 2020-08-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-08-19 | 2020-08-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-08-18 | 2020-08-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-08-17 | 2020-08-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-08-14 | 2020-08-12 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-08-13 | 2020-08-11 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-08-12 | 2020-08-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-10 | 2020-08-06 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-08-07 | 2020-08-05 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-06 | 2020-08-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-08-05 | 2020-08-03 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-08-04 | 2020-07-31 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-08-03 | 2020-07-30 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-07-31 | 2020-07-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-07-30 | 2020-07-28 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-29 | 2020-07-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-07-28 | 2020-07-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-27 | 2020-07-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-07-24 | 2020-07-22 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-07-23 | 2020-07-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-22 | 2020-07-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-21 | 2020-07-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-07-20 | 2020-07-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-07-17 | 2020-07-15 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-07-16 | 2020-07-14 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-07-15 | 2020-07-13 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-07-14 | 2020-07-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-07-13 | 2020-07-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-10 | 2020-07-08 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-07-09 | 2020-07-07 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-07-08 | 2020-07-06 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-07-07 | 2020-07-03 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-07-06 | 2020-07-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-03 | 2020-06-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-07-02 | 2020-06-29 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-30 | 2020-06-26 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-29 | 2020-06-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-26 | 2020-06-23 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-06-24 | 2020-06-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-06-23 | 2020-06-19 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-06-22 | 2020-06-18 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-06-19 | 2020-06-17 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-06-18 | 2020-06-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-06-17 | 2020-06-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-06-16 | 2020-06-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-06-15 | 2020-06-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-12 | 2020-06-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-11 | 2020-06-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-10 | 2020-06-08 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-06-09 | 2020-06-05 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-06-08 | 2020-06-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-05 | 2020-06-03 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-06-04 | 2020-06-02 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-06-03 | 2020-06-01 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-06-02 | 2020-05-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-06-01 | 2020-05-28 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-05-29 | 2020-05-27 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-05-28 | 2020-05-26 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-05-27 | 2020-05-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-05-25 | 2020-05-21 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-05-22 | 2020-05-20 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-05-21 | 2020-05-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-05-20 | 2020-05-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-05-19 | 2020-05-15 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-05-18 | 2020-05-14 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-05-15 | 2020-05-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-05-14 | 2020-05-12 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-05-13 | 2020-05-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-11 | 2020-05-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-08 | 2020-05-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-07 | 2020-05-05 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-06 | 2020-05-04 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-05 | 2020-04-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-05-04 | 2020-04-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-04-29 | 2020-04-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-04-27 | 2020-04-23 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-04-24 | 2020-04-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-04-23 | 2020-04-21 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-04-22 | 2020-04-20 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-04-21 | 2020-04-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-04-20 | 2020-04-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-04-17 | 2020-04-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-04-16 | 2020-04-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-15 | 2020-04-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-04-14 | 2020-04-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-04-09 | 2020-04-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-04-08 | 2020-04-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2020-04-07 | 2020-04-03 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-04-06 | 2020-04-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-04-03 | 2020-04-01 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-04-02 | 2020-03-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-31 | 2020-03-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-30 | 2020-03-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-03-27 | 2020-03-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-03-26 | 2020-03-24 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-03-25 | 2020-03-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-03-24 | 2020-03-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-03-23 | 2020-03-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-03-20 | 2020-03-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-03-19 | 2020-03-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-03-18 | 2020-03-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-03-17 | 2020-03-13 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2020-03-16 | 2020-03-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-03-13 | 2020-03-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-03-12 | 2020-03-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-03-11 | 2020-03-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-03-10 | 2020-03-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-09 | 2020-03-05 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-06 | 2020-03-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-05 | 2020-03-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-04 | 2020-03-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-03 | 2020-02-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-03-02 | 2020-02-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-28 | 2020-02-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-27 | 2020-02-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-02-26 | 2020-02-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-02-25 | 2020-02-21 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-02-24 | 2020-02-20 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-02-21 | 2020-02-19 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-02-20 | 2020-02-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-02-19 | 2020-02-17 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-02-18 | 2020-02-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-02-17 | 2020-02-13 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-02-14 | 2020-02-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-02-13 | 2020-02-11 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-12 | 2020-02-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-11 | 2020-02-07 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-02-10 | 2020-02-06 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-07 | 2020-02-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-06 | 2020-02-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-05 | 2020-02-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-04 | 2020-01-31 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-02-03 | 2020-01-30 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-31 | 2020-01-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-30 | 2020-01-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-29 | 2020-01-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-23 | 2020-01-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-01-22 | 2020-01-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-21 | 2020-01-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-01-20 | 2020-01-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-01-17 | 2020-01-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-16 | 2020-01-14 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-01-15 | 2020-01-13 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-01-14 | 2020-01-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-01-13 | 2020-01-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2020-01-10 | 2020-01-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-01-09 | 2020-01-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-01-08 | 2020-01-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-01-07 | 2020-01-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-01-06 | 2020-01-02 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2020-01-03 | 2019-12-31 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-01-02 | 2019-12-27 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-30 | 2019-12-24 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-27 | 2019-12-20 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-23 | 2019-12-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-12-20 | 2019-12-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-19 | 2019-12-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-18 | 2019-12-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-17 | 2019-12-13 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-16 | 2019-12-12 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-13 | 2019-12-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-12 | 2019-12-10 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2019-12-11 | 2019-12-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-10 | 2019-12-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-09 | 2019-12-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-06 | 2019-12-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-12-05 | 2019-12-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-04 | 2019-12-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-12-03 | 2019-11-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-12-02 | 2019-11-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-11-29 | 2019-11-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-11-28 | 2019-11-26 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-11-27 | 2019-11-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-26 | 2019-11-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-25 | 2019-11-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-22 | 2019-11-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-21 | 2019-11-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-20 | 2019-11-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-11-19 | 2019-11-15 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2019-11-18 | 2019-11-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-11-15 | 2019-11-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2019-11-14 | 2019-11-12 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2019-11-13 | 2019-11-11 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-11-12 | 2019-11-08 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-11-11 | 2019-11-07 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-11-08 | 2019-11-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-11-07 | 2019-11-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-11-06 | 2019-11-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2019-11-05 | 2019-11-01 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-11-04 | 2019-10-31 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-11-01 | 2019-10-30 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-10-31 | 2019-10-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-10-30 | 2019-10-28 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-10-29 | 2019-10-25 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-25 | 2019-10-23 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-24 | 2019-10-22 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-23 | 2019-10-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-22 | 2019-10-18 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2019-10-21 | 2019-10-17 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2019-10-18 | 2019-10-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-17 | 2019-10-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-16 | 2019-10-14 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2019-10-15 | 2019-10-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-10-14 | 2019-10-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-11 | 2019-10-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-10 | 2019-10-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-10-09 | 2019-10-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2019-10-08 | 2019-10-03 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-10-04 | 2019-10-02 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2019-10-03 | 2019-09-30 | 0.768 | 50,000 | +0 | 0.00% | 38,401 |
| 2019-10-02 | 2019-09-27 | 0.778 | 50,000 | +1,824 | 0.00% | 38,920 |
| 2019-09-30 | 2019-09-26 | 0.768 | 48,176 | +0 | 0.00% | 37,000 |
| 2019-09-27 | 2019-09-25 | 0.768 | 48,176 | +0 | 0.00% | 37,000 |
| 2019-09-26 | 2019-09-24 | 0.768 | 48,176 | +0 | 0.00% | 37,000 |
| 2019-09-25 | 2019-09-23 | 0.778 | 48,176 | +0 | 0.00% | 37,500 |
| 2019-09-24 | 2019-09-20 | 0.789 | 48,176 | +0 | 0.00% | 38,000 |
| 2019-09-23 | 2019-09-19 | 0.799 | 48,176 | +0 | 0.00% | 38,500 |
| 2019-09-20 | 2019-09-18 | 0.758 | 48,176 | +0 | 0.00% | 36,500 |
| 2019-09-19 | 2019-09-17 | 0.789 | 48,176 | +0 | 0.00% | 38,000 |
| 2019-09-18 | 2019-09-16 | 0.820 | 48,176 | +0 | 0.00% | 39,500 |
| 2019-09-17 | 2019-09-13 | 0.820 | 48,176 | +0 | 0.00% | 39,500 |
| 2019-09-16 | 2019-09-12 | 0.820 | 48,176 | +0 | 0.00% | 39,500 |
| 2019-09-13 | 2019-09-11 | 0.820 | 48,176 | +0 | 0.00% | 39,500 |
| 2019-09-12 | 2019-09-10 | 0.820 | 48,176 | +0 | 0.00% | 39,500 |
| 2019-09-11 | 2019-09-09 | 0.830 | 48,176 | +0 | 0.00% | 40,000 |
| 2019-09-10 | 2019-09-06 | 0.830 | 48,176 | +0 | 0.00% | 40,000 |
| 2019-09-09 | 2019-09-05 | 0.841 | 48,176 | +0 | 0.00% | 40,500 |
| 2019-09-06 | 2019-09-04 | 0.872 | 48,176 | +0 | 0.00% | 42,000 |
| 2019-09-05 | 2019-09-03 | 0.830 | 48,176 | +0 | 0.00% | 40,000 |
| 2019-09-04 | 2019-09-02 | 0.830 | 48,176 | +0 | 0.00% | 40,000 |
| 2019-09-03 | 2019-08-30 | 0.861 | 48,176 | +0 | 0.00% | 41,500 |
| 2019-09-02 | 2019-08-29 | 0.893 | 48,176 | +0 | 0.00% | 43,000 |
| 2019-08-30 | 2019-08-28 | 0.841 | 48,176 | +0 | 0.00% | 40,500 |
| 2019-08-29 | 2019-08-27 | 0.893 | 48,176 | +0 | 0.00% | 43,000 |
| 2019-08-28 | 2019-08-26 | 0.903 | 48,176 | +0 | 0.00% | 43,500 |
| 2019-08-27 | 2019-08-23 | 0.913 | 48,176 | +0 | 0.00% | 44,000 |
| 2019-08-26 | 2019-08-22 | 0.913 | 48,176 | +0 | 0.00% | 44,000 |
| 2019-08-23 | 2019-08-21 | 0.934 | 48,176 | +0 | 0.00% | 45,000 |
| 2019-08-22 | 2019-08-20 | 0.955 | 48,176 | +0 | 0.00% | 46,000 |
| 2019-08-21 | 2019-08-19 | 0.944 | 48,176 | +0 | 0.00% | 45,500 |
| 2019-08-20 | 2019-08-16 | 0.965 | 48,176 | +0 | 0.00% | 46,500 |
| 2019-08-19 | 2019-08-15 | 0.965 | 48,176 | +0 | 0.00% | 46,500 |
| 2019-08-16 | 2019-08-14 | 0.934 | 48,176 | +0 | 0.00% | 45,000 |
| 2019-08-15 | 2019-08-13 | 0.934 | 48,176 | +0 | 0.00% | 45,000 |
| 2019-08-14 | 2019-08-12 | 1.007 | 48,176 | +0 | 0.00% | 48,500 |
| 2019-08-13 | 2019-08-09 | 1.007 | 48,176 | +0 | 0.00% | 48,500 |
| 2019-08-12 | 2019-08-08 | 0.965 | 48,176 | +0 | 0.00% | 46,500 |
| 2019-08-09 | 2019-08-07 | 0.965 | 48,176 | +0 | 0.00% | 46,500 |
| 2019-08-08 | 2019-08-06 | 0.934 | 48,176 | +0 | 0.00% | 45,000 |
| 2019-08-07 | 2019-08-05 | 0.996 | 48,176 | +0 | 0.00% | 48,000 |
| 2019-08-06 | 2019-08-02 | 1.079 | 48,176 | +0 | 0.00% | 52,000 |
| 2019-08-05 | 2019-08-01 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-08-02 | 2019-07-31 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-08-01 | 2019-07-30 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-07-31 | 2019-07-29 | 1.111 | 48,176 | +0 | 0.00% | 53,500 |
| 2019-07-30 | 2019-07-26 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-07-29 | 2019-07-25 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-07-26 | 2019-07-24 | 1.048 | 48,176 | +0 | 0.00% | 50,500 |
| 2019-07-25 | 2019-07-23 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-07-24 | 2019-07-22 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-07-23 | 2019-07-19 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-07-22 | 2019-07-18 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-07-19 | 2019-07-17 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-07-18 | 2019-07-16 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-07-17 | 2019-07-15 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-07-16 | 2019-07-12 | 1.152 | 48,176 | +0 | 0.00% | 55,500 |
| 2019-07-15 | 2019-07-11 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-07-12 | 2019-07-10 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-07-11 | 2019-07-09 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-07-10 | 2019-07-08 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-07-09 | 2019-07-05 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-07-08 | 2019-07-04 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-07-05 | 2019-07-03 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2019-07-04 | 2019-07-02 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-07-03 | 2019-06-28 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-07-02 | 2019-06-27 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2019-06-28 | 2019-06-26 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-06-27 | 2019-06-25 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-06-26 | 2019-06-24 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2019-06-25 | 2019-06-21 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2019-06-24 | 2019-06-20 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-06-21 | 2019-06-19 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-06-20 | 2019-06-18 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-06-19 | 2019-06-17 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-06-18 | 2019-06-14 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-06-17 | 2019-06-13 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-06-14 | 2019-06-12 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-06-13 | 2019-06-11 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-06-12 | 2019-06-10 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-06-11 | 2019-06-06 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-06-10 | 2019-06-05 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-06-06 | 2019-06-04 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-06-05 | 2019-06-03 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-06-04 | 2019-05-31 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-06-03 | 2019-05-30 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-05-31 | 2019-05-29 | 1.079 | 48,176 | +0 | 0.00% | 52,000 |
| 2019-05-30 | 2019-05-28 | 1.079 | 48,176 | +0 | 0.00% | 52,000 |
| 2019-05-29 | 2019-05-27 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2019-05-28 | 2019-05-24 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-05-27 | 2019-05-23 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-05-24 | 2019-05-22 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-05-23 | 2019-05-21 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-05-22 | 2019-05-20 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-05-21 | 2019-05-17 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-05-20 | 2019-05-16 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2019-05-17 | 2019-05-15 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2019-05-16 | 2019-05-14 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-05-15 | 2019-05-10 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2019-05-14 | 2019-05-09 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2019-05-10 | 2019-05-08 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2019-05-09 | 2019-05-07 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2019-05-08 | 2019-05-06 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2019-05-07 | 2019-05-03 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2019-05-06 | 2019-05-02 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2019-05-03 | 2019-04-30 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2019-05-02 | 2019-04-29 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2019-04-30 | 2019-04-26 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2019-04-29 | 2019-04-25 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2019-04-26 | 2019-04-24 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2019-04-25 | 2019-04-23 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2019-04-24 | 2019-04-18 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2019-04-23 | 2019-04-17 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2019-04-18 | 2019-04-16 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2019-04-17 | 2019-04-15 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2019-04-16 | 2019-04-12 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2019-04-15 | 2019-04-11 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2019-04-12 | 2019-04-10 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2019-04-11 | 2019-04-09 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2019-04-10 | 2019-04-08 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2019-04-09 | 2019-04-04 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2019-04-08 | 2019-04-03 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-04-04 | 2019-04-02 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2019-04-03 | 2019-04-01 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2019-04-02 | 2019-03-29 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-04-01 | 2019-03-28 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2019-03-29 | 2019-03-27 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2019-03-28 | 2019-03-26 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2019-03-27 | 2019-03-25 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2019-03-26 | 2019-03-22 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2019-03-25 | 2019-03-21 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2019-03-22 | 2019-03-20 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2019-03-21 | 2019-03-19 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2019-03-20 | 2019-03-18 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-03-19 | 2019-03-15 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-03-18 | 2019-03-14 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2019-03-15 | 2019-03-13 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2019-03-14 | 2019-03-12 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2019-03-13 | 2019-03-11 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-03-12 | 2019-03-08 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2019-03-11 | 2019-03-07 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2019-03-08 | 2019-03-06 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2019-03-07 | 2019-03-05 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-03-06 | 2019-03-04 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-03-05 | 2019-03-01 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-03-04 | 2019-02-28 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-03-01 | 2019-02-27 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-02-28 | 2019-02-26 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2019-02-27 | 2019-02-25 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2019-02-26 | 2019-02-22 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-02-25 | 2019-02-21 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-02-22 | 2019-02-20 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-02-21 | 2019-02-19 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-02-20 | 2019-02-18 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-02-19 | 2019-02-15 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2019-02-18 | 2019-02-14 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2019-02-15 | 2019-02-13 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2019-02-14 | 2019-02-12 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-02-13 | 2019-02-11 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-02-12 | 2019-02-08 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-02-11 | 2019-02-04 | 1.079 | 48,176 | +0 | 0.00% | 52,000 |
| 2019-02-08 | 2019-01-31 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-02-01 | 2019-01-30 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2019-01-31 | 2019-01-29 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2019-01-30 | 2019-01-28 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-01-29 | 2019-01-25 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2019-01-28 | 2019-01-24 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-01-25 | 2019-01-23 | 1.173 | 48,176 | +0 | 0.00% | 56,500 |
| 2019-01-24 | 2019-01-22 | 1.100 | 48,176 | +0 | 0.00% | 53,000 |
| 2019-01-23 | 2019-01-21 | 1.111 | 48,176 | +0 | 0.00% | 53,500 |
| 2019-01-22 | 2019-01-18 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2019-01-21 | 2019-01-17 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2019-01-18 | 2019-01-16 | 1.079 | 48,176 | +0 | 0.00% | 52,000 |
| 2019-01-17 | 2019-01-15 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-01-16 | 2019-01-14 | 1.059 | 48,176 | +0 | 0.00% | 51,000 |
| 2019-01-15 | 2019-01-11 | 1.059 | 48,176 | +0 | 0.00% | 51,000 |
| 2019-01-14 | 2019-01-10 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2019-01-11 | 2019-01-09 | 1.048 | 48,176 | +0 | 0.00% | 50,500 |
| 2019-01-10 | 2019-01-08 | 1.048 | 48,176 | +0 | 0.00% | 50,500 |
| 2019-01-09 | 2019-01-07 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-01-08 | 2019-01-04 | 1.038 | 48,176 | +0 | 0.00% | 50,000 |
| 2019-01-07 | 2019-01-03 | 1.038 | 48,176 | +0 | 0.00% | 50,000 |
| 2019-01-04 | 2019-01-02 | 1.038 | 48,176 | +0 | 0.00% | 50,000 |
| 2019-01-03 | 2018-12-31 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2019-01-02 | 2018-12-27 | 1.069 | 48,176 | +0 | 0.00% | 51,500 |
| 2018-12-28 | 2018-12-24 | 1.111 | 48,176 | +0 | 0.00% | 53,500 |
| 2018-12-27 | 2018-12-20 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2018-12-21 | 2018-12-19 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2018-12-20 | 2018-12-18 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-12-19 | 2018-12-17 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-12-18 | 2018-12-14 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-12-17 | 2018-12-13 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-12-14 | 2018-12-12 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2018-12-13 | 2018-12-11 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2018-12-12 | 2018-12-10 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2018-12-11 | 2018-12-07 | 1.152 | 48,176 | +0 | 0.00% | 55,500 |
| 2018-12-10 | 2018-12-06 | 1.152 | 48,176 | +0 | 0.00% | 55,500 |
| 2018-12-07 | 2018-12-05 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2018-12-06 | 2018-12-04 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2018-12-05 | 2018-12-03 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2018-12-04 | 2018-11-30 | 1.287 | 48,176 | +0 | 0.00% | 62,000 |
| 2018-12-03 | 2018-11-29 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-11-30 | 2018-11-28 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-11-29 | 2018-11-27 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-11-28 | 2018-11-26 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-11-27 | 2018-11-23 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2018-11-26 | 2018-11-22 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2018-11-23 | 2018-11-21 | 1.214 | 48,176 | +0 | 0.00% | 58,500 |
| 2018-11-22 | 2018-11-20 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-11-21 | 2018-11-19 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-11-20 | 2018-11-16 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-11-19 | 2018-11-15 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-11-16 | 2018-11-14 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-11-15 | 2018-11-13 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-11-14 | 2018-11-12 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-11-13 | 2018-11-09 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-11-12 | 2018-11-08 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-11-09 | 2018-11-07 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-11-08 | 2018-11-06 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2018-11-07 | 2018-11-05 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-11-06 | 2018-11-02 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-11-05 | 2018-11-01 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-11-02 | 2018-10-31 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-11-01 | 2018-10-30 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-10-31 | 2018-10-29 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-10-30 | 2018-10-26 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-10-29 | 2018-10-25 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-10-26 | 2018-10-24 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-10-25 | 2018-10-23 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-10-24 | 2018-10-22 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-23 | 2018-10-19 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-22 | 2018-10-18 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-19 | 2018-10-16 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-18 | 2018-10-15 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-16 | 2018-10-12 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-15 | 2018-10-11 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-10-12 | 2018-10-10 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-10-11 | 2018-10-09 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-10-10 | 2018-10-08 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-10-09 | 2018-10-05 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-10-08 | 2018-10-04 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-10-05 | 2018-10-03 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-10-04 | 2018-10-02 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-10-03 | 2018-09-28 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-10-02 | 2018-09-27 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-09-28 | 2018-09-26 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-09-27 | 2018-09-24 | 1.463 | 48,176 | +0 | 0.00% | 70,500 |
| 2018-09-26 | 2018-09-21 | 1.463 | 48,176 | +0 | 0.00% | 70,500 |
| 2018-09-24 | 2018-09-20 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-09-21 | 2018-09-19 | 1.474 | 48,176 | +0 | 0.00% | 71,000 |
| 2018-09-20 | 2018-09-18 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-09-19 | 2018-09-17 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-09-18 | 2018-09-14 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-09-17 | 2018-09-13 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-09-14 | 2018-09-12 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-13 | 2018-09-11 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-12 | 2018-09-10 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-11 | 2018-09-07 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-10 | 2018-09-06 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-07 | 2018-09-05 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-09-06 | 2018-09-04 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-09-05 | 2018-09-03 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-09-04 | 2018-08-31 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-09-03 | 2018-08-30 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-08-31 | 2018-08-29 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-08-30 | 2018-08-28 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-08-29 | 2018-08-27 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-08-28 | 2018-08-24 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-08-27 | 2018-08-23 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-08-24 | 2018-08-22 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-08-23 | 2018-08-21 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-08-22 | 2018-08-20 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2018-08-21 | 2018-08-17 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-08-20 | 2018-08-16 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-08-17 | 2018-08-15 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-08-16 | 2018-08-14 | 1.287 | 48,176 | +0 | 0.00% | 62,000 |
| 2018-08-15 | 2018-08-13 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-08-14 | 2018-08-10 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-08-13 | 2018-08-09 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-08-10 | 2018-08-08 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-08-09 | 2018-08-07 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-08-08 | 2018-08-06 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-08-07 | 2018-08-03 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-08-06 | 2018-08-02 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-08-03 | 2018-08-01 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-08-02 | 2018-07-31 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-08-01 | 2018-07-30 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-07-31 | 2018-07-27 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2018-07-30 | 2018-07-26 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-07-27 | 2018-07-25 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-07-26 | 2018-07-24 | 1.297 | 48,176 | +0 | 0.00% | 62,500 |
| 2018-07-25 | 2018-07-23 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-07-24 | 2018-07-20 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-07-23 | 2018-07-19 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-07-20 | 2018-07-18 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-07-19 | 2018-07-17 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2018-07-18 | 2018-07-16 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-07-17 | 2018-07-13 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-07-16 | 2018-07-12 | 1.225 | 48,176 | +0 | 0.00% | 59,000 |
| 2018-07-13 | 2018-07-11 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2018-07-12 | 2018-07-10 | 1.183 | 48,176 | +0 | 0.00% | 57,000 |
| 2018-07-11 | 2018-07-09 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-07-10 | 2018-07-06 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2018-07-09 | 2018-07-05 | 1.142 | 48,176 | +0 | 0.00% | 55,000 |
| 2018-07-06 | 2018-07-04 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-07-05 | 2018-07-03 | 1.194 | 48,176 | +0 | 0.00% | 57,500 |
| 2018-07-04 | 2018-06-29 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2018-07-03 | 2018-06-28 | 1.121 | 48,176 | +0 | 0.00% | 54,000 |
| 2018-06-29 | 2018-06-27 | 1.162 | 48,176 | +0 | 0.00% | 56,000 |
| 2018-06-28 | 2018-06-26 | 1.131 | 48,176 | +0 | 0.00% | 54,500 |
| 2018-06-27 | 2018-06-25 | 1.090 | 48,176 | +0 | 0.00% | 52,500 |
| 2018-06-26 | 2018-06-22 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-06-25 | 2018-06-21 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-06-22 | 2018-06-20 | 1.339 | 48,176 | +0 | 0.00% | 64,500 |
| 2018-06-21 | 2018-06-19 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-06-20 | 2018-06-15 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-06-19 | 2018-06-14 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-06-15 | 2018-06-13 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-06-14 | 2018-06-12 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-06-13 | 2018-06-11 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-06-12 | 2018-06-08 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-06-11 | 2018-06-07 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-06-08 | 2018-06-06 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-06-07 | 2018-06-05 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-06-06 | 2018-06-04 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-06-05 | 2018-06-01 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-06-04 | 2018-05-31 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-06-01 | 2018-05-30 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-05-31 | 2018-05-29 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-05-30 | 2018-05-28 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-05-29 | 2018-05-25 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-05-28 | 2018-05-24 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-05-25 | 2018-05-23 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-05-24 | 2018-05-21 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-05-23 | 2018-05-18 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-05-21 | 2018-05-17 | 1.318 | 48,176 | +0 | 0.00% | 63,500 |
| 2018-05-18 | 2018-05-16 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-05-17 | 2018-05-15 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-05-16 | 2018-05-14 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-05-15 | 2018-05-11 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-05-14 | 2018-05-10 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-05-11 | 2018-05-09 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-05-10 | 2018-05-08 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-05-09 | 2018-05-07 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-05-08 | 2018-05-04 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-05-07 | 2018-05-03 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-05-04 | 2018-05-02 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-05-03 | 2018-04-30 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-05-02 | 2018-04-27 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-04-30 | 2018-04-26 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-27 | 2018-04-25 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-04-26 | 2018-04-24 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-25 | 2018-04-23 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-24 | 2018-04-20 | 1.391 | 48,176 | +0 | 0.00% | 67,000 |
| 2018-04-23 | 2018-04-19 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-04-20 | 2018-04-18 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-04-19 | 2018-04-17 | 1.391 | 48,176 | +0 | 0.00% | 67,000 |
| 2018-04-18 | 2018-04-16 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-17 | 2018-04-13 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-16 | 2018-04-12 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-04-13 | 2018-04-11 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-04-12 | 2018-04-10 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-04-11 | 2018-04-09 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-04-10 | 2018-04-06 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-04-09 | 2018-04-04 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-04-06 | 2018-04-03 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-04-04 | 2018-03-29 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-04-03 | 2018-03-28 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-03-29 | 2018-03-27 | 1.463 | 48,176 | +0 | 0.00% | 70,500 |
| 2018-03-28 | 2018-03-26 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-03-27 | 2018-03-23 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-03-26 | 2018-03-22 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-03-23 | 2018-03-21 | 1.474 | 48,176 | +0 | 0.00% | 71,000 |
| 2018-03-22 | 2018-03-20 | 1.474 | 48,176 | +0 | 0.00% | 71,000 |
| 2018-03-21 | 2018-03-19 | 1.463 | 48,176 | +0 | 0.00% | 70,500 |
| 2018-03-20 | 2018-03-16 | 1.505 | 48,176 | +0 | 0.00% | 72,500 |
| 2018-03-19 | 2018-03-15 | 1.474 | 48,176 | +0 | 0.00% | 71,000 |
| 2018-03-16 | 2018-03-14 | 1.484 | 48,176 | +0 | 0.00% | 71,500 |
| 2018-03-15 | 2018-03-13 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-03-14 | 2018-03-12 | 1.505 | 48,176 | +0 | 0.00% | 72,500 |
| 2018-03-13 | 2018-03-09 | 1.505 | 48,176 | +0 | 0.00% | 72,500 |
| 2018-03-12 | 2018-03-08 | 1.515 | 48,176 | +0 | 0.00% | 73,000 |
| 2018-03-09 | 2018-03-07 | 1.495 | 48,176 | +0 | 0.00% | 72,000 |
| 2018-03-08 | 2018-03-06 | 1.515 | 48,176 | +0 | 0.00% | 73,000 |
| 2018-03-07 | 2018-03-05 | 1.536 | 48,176 | +0 | 0.00% | 74,000 |
| 2018-03-06 | 2018-03-02 | 1.495 | 48,176 | +0 | 0.00% | 72,000 |
| 2018-03-05 | 2018-03-01 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-03-02 | 2018-02-28 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-03-01 | 2018-02-27 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-02-28 | 2018-02-26 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-02-27 | 2018-02-23 | 1.391 | 48,176 | +0 | 0.00% | 67,000 |
| 2018-02-26 | 2018-02-22 | 1.391 | 48,176 | +0 | 0.00% | 67,000 |
| 2018-02-23 | 2018-02-21 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-02-22 | 2018-02-20 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-02-21 | 2018-02-15 | 1.380 | 48,176 | +0 | 0.00% | 66,500 |
| 2018-02-20 | 2018-02-13 | 1.360 | 48,176 | +0 | 0.00% | 65,500 |
| 2018-02-14 | 2018-02-12 | 1.328 | 48,176 | +0 | 0.00% | 64,000 |
| 2018-02-13 | 2018-02-09 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2018-02-12 | 2018-02-08 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-02-09 | 2018-02-07 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-02-08 | 2018-02-06 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-02-07 | 2018-02-05 | 1.484 | 48,176 | +0 | 0.00% | 71,500 |
| 2018-02-06 | 2018-02-02 | 1.526 | 48,176 | +0 | 0.00% | 73,500 |
| 2018-02-05 | 2018-02-01 | 1.526 | 48,176 | +0 | 0.00% | 73,500 |
| 2018-02-02 | 2018-01-31 | 1.526 | 48,176 | +0 | 0.00% | 73,500 |
| 2018-02-01 | 2018-01-30 | 1.526 | 48,176 | +0 | 0.00% | 73,500 |
| 2018-01-31 | 2018-01-29 | 1.526 | 48,176 | +0 | 0.00% | 73,500 |
| 2018-01-30 | 2018-01-26 | 1.557 | 48,176 | +0 | 0.00% | 75,001 |
| 2018-01-29 | 2018-01-25 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-01-26 | 2018-01-24 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-01-25 | 2018-01-23 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-01-24 | 2018-01-22 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-01-23 | 2018-01-19 | 1.391 | 48,176 | +0 | 0.00% | 67,000 |
| 2018-01-22 | 2018-01-18 | 1.401 | 48,176 | +0 | 0.00% | 67,500 |
| 2018-01-19 | 2018-01-17 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-01-18 | 2018-01-16 | 1.432 | 48,176 | +0 | 0.00% | 69,000 |
| 2018-01-17 | 2018-01-15 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-01-16 | 2018-01-12 | 1.443 | 48,176 | +0 | 0.00% | 69,500 |
| 2018-01-15 | 2018-01-11 | 1.422 | 48,176 | +0 | 0.00% | 68,500 |
| 2018-01-12 | 2018-01-10 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-01-11 | 2018-01-09 | 1.453 | 48,176 | +0 | 0.00% | 70,000 |
| 2018-01-10 | 2018-01-08 | 1.412 | 48,176 | +0 | 0.00% | 68,000 |
| 2018-01-09 | 2018-01-05 | 1.370 | 48,176 | +0 | 0.00% | 66,000 |
| 2018-01-08 | 2018-01-04 | 1.287 | 48,176 | +0 | 0.00% | 62,000 |
| 2018-01-05 | 2018-01-03 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-01-04 | 2018-01-02 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2018-01-03 | 2017-12-29 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2018-01-02 | 2017-12-28 | 1.277 | 48,176 | +0 | 0.00% | 61,500 |
| 2017-12-29 | 2017-12-27 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2017-12-28 | 2017-12-22 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2017-12-27 | 2017-12-21 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2017-12-22 | 2017-12-20 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2017-12-21 | 2017-12-19 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2017-12-20 | 2017-12-18 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2017-12-19 | 2017-12-15 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2017-12-18 | 2017-12-14 | 1.245 | 48,176 | +0 | 0.00% | 60,000 |
| 2017-12-15 | 2017-12-13 | 1.235 | 48,176 | +0 | 0.00% | 59,500 |
| 2017-12-14 | 2017-12-12 | 1.256 | 48,176 | +0 | 0.00% | 60,500 |
| 2017-12-13 | 2017-12-11 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2017-12-12 | 2017-12-08 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2017-12-11 | 2017-12-07 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2017-12-08 | 2017-12-06 | 1.204 | 48,176 | +0 | 0.00% | 58,000 |
| 2017-12-07 | 2017-12-05 | 1.266 | 48,176 | +0 | 0.00% | 61,000 |
| 2017-12-06 | 2017-12-04 | 1.287 | 48,176 | +0 | 0.00% | 62,000 |
| 2017-12-05 | 2017-12-01 | 1.308 | 48,176 | +0 | 0.00% | 63,000 |
| 2017-12-04 | 2017-11-30 | 1.349 | 48,176 | +0 | 0.00% | 65,000 |
| 2017-12-01 | 2017-11-29 | 1.557 | 48,176 | +0 | 0.00% | 75,001 |
| 2017-11-30 | 2017-11-28 | 1.536 | 48,176 | +0 | 0.00% | 74,000 |
| 2017-11-29 | 2017-11-27 | 1.536 | 48,176 | +0 | 0.00% | 74,000 |
| 2017-11-28 | 2017-11-24 | 1.546 | 48,176 | +0 | 0.00% | 74,501 |
| 2017-11-27 | 2017-11-23 | 1.546 | 48,176 | +0 | 0.00% | 74,501 |
| 2017-11-24 | 2017-11-22 | 1.536 | 48,176 | +0 | 0.00% | 74,000 |
| 2017-11-23 | 2017-11-21 | 1.536 | 48,176 | +0 | 0.00% | 74,000 |
| 2017-11-22 | 2017-11-20 | 1.629 | 48,176 | +0 | 0.00% | 78,501 |
| 2017-11-21 | 2017-11-17 | 1.899 | 48,176 | +0 | 0.00% | 91,501 |
| 2017-11-20 | 2017-11-16 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-11-17 | 2017-11-15 | 1.899 | 48,176 | +0 | 0.00% | 91,501 |
| 2017-11-16 | 2017-11-14 | 1.920 | 48,176 | +0 | 0.00% | 92,501 |
| 2017-11-15 | 2017-11-13 | 1.920 | 48,176 | +0 | 0.00% | 92,501 |
| 2017-11-14 | 2017-11-10 | 1.910 | 48,176 | +0 | 0.00% | 92,001 |
| 2017-11-13 | 2017-11-09 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-11-10 | 2017-11-08 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-11-09 | 2017-11-07 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-11-08 | 2017-11-06 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-11-07 | 2017-11-03 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-11-06 | 2017-11-02 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-11-03 | 2017-11-01 | 2.013 | 48,176 | +0 | 0.00% | 97,001 |
| 2017-11-02 | 2017-10-31 | 1.982 | 48,176 | +0 | 0.00% | 95,501 |
| 2017-11-01 | 2017-10-30 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-10-31 | 2017-10-27 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-10-30 | 2017-10-26 | 1.982 | 48,176 | +0 | 0.00% | 95,501 |
| 2017-10-27 | 2017-10-25 | 1.982 | 48,176 | +0 | 0.00% | 95,501 |
| 2017-10-26 | 2017-10-24 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-10-25 | 2017-10-23 | 1.993 | 48,176 | +0 | 0.00% | 96,001 |
| 2017-10-24 | 2017-10-20 | 2.003 | 48,176 | +0 | 0.00% | 96,501 |
| 2017-10-23 | 2017-10-19 | 1.993 | 48,176 | +0 | 0.00% | 96,001 |
| 2017-10-20 | 2017-10-18 | 2.034 | 48,176 | +0 | 0.00% | 98,001 |
| 2017-10-19 | 2017-10-17 | 2.045 | 48,176 | +0 | 0.00% | 98,501 |
| 2017-10-18 | 2017-10-16 | 2.045 | 48,176 | +0 | 0.00% | 98,501 |
| 2017-10-17 | 2017-10-13 | 2.065 | 48,176 | +0 | 0.00% | 99,501 |
| 2017-10-16 | 2017-10-12 | 2.013 | 48,176 | +0 | 0.00% | 97,001 |
| 2017-10-13 | 2017-10-11 | 1.982 | 48,176 | +0 | 0.00% | 95,501 |
| 2017-10-12 | 2017-10-10 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-10-11 | 2017-10-09 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-10-10 | 2017-10-06 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-10-09 | 2017-10-04 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-10-06 | 2017-10-03 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-10-04 | 2017-09-29 | 1.910 | 48,176 | +0 | 0.00% | 92,001 |
| 2017-10-03 | 2017-09-28 | 1.910 | 48,176 | +0 | 0.00% | 92,001 |
| 2017-09-29 | 2017-09-27 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-09-28 | 2017-09-26 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-09-27 | 2017-09-25 | 1.920 | 48,176 | +0 | 0.00% | 92,501 |
| 2017-09-26 | 2017-09-22 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-09-25 | 2017-09-21 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-09-22 | 2017-09-20 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-09-21 | 2017-09-19 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-09-20 | 2017-09-18 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-09-19 | 2017-09-15 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-09-18 | 2017-09-14 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-09-15 | 2017-09-13 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-09-14 | 2017-09-12 | 1.972 | 48,176 | +0 | 0.00% | 95,001 |
| 2017-09-13 | 2017-09-11 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-09-12 | 2017-09-08 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-09-11 | 2017-09-07 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-09-08 | 2017-09-06 | 1.920 | 48,176 | +0 | 0.00% | 92,501 |
| 2017-09-07 | 2017-09-05 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-09-06 | 2017-09-04 | 1.879 | 48,176 | +0 | 0.00% | 90,501 |
| 2017-09-05 | 2017-09-01 | 1.879 | 48,176 | +0 | 0.00% | 90,501 |
| 2017-09-04 | 2017-08-31 | 1.889 | 48,176 | +0 | 0.00% | 91,001 |
| 2017-09-01 | 2017-08-30 | 1.899 | 48,176 | +0 | 0.00% | 91,501 |
| 2017-08-31 | 2017-08-29 | 1.858 | 48,176 | +0 | 0.00% | 89,501 |
| 2017-08-30 | 2017-08-28 | 1.899 | 48,176 | +0 | 0.00% | 91,501 |
| 2017-08-29 | 2017-08-25 | 1.941 | 48,176 | +0 | 0.00% | 93,501 |
| 2017-08-28 | 2017-08-24 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-08-25 | 2017-08-22 | 1.920 | 48,176 | +0 | 0.00% | 92,501 |
| 2017-08-24 | 2017-08-21 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-08-22 | 2017-08-18 | 1.951 | 48,176 | +0 | 0.00% | 94,001 |
| 2017-08-21 | 2017-08-17 | 1.962 | 48,176 | +0 | 0.00% | 94,501 |
| 2017-08-18 | 2017-08-16 | 1.982 | 48,176 | +0 | 0.00% | 95,501 |
| 2017-08-17 | 2017-08-15 | 1.930 | 48,176 | +0 | 0.00% | 93,001 |
| 2017-08-16 | 2017-08-14 | 2.093 | 48,176 | +0 | 0.00% | 100,847 |
| 2017-08-15 | 2017-08-11 | 2.083 | 48,176 | +1,838 | 0.00% | 100,328 |
| 2017-08-14 | 2017-08-10 | 2.115 | 46,338 | +0 | 0.00% | 98,000 |
| 2017-08-11 | 2017-08-09 | 2.136 | 46,338 | +0 | 0.00% | 99,000 |
| 2017-08-10 | 2017-08-08 | 2.147 | 46,338 | +0 | 0.00% | 99,500 |
| 2017-08-09 | 2017-08-07 | 2.158 | 46,338 | +0 | 0.00% | 100,000 |
| 2017-08-08 | 2017-08-04 | 2.147 | 46,338 | +0 | 0.00% | 99,500 |
| 2017-08-07 | 2017-08-03 | 2.136 | 46,338 | +0 | 0.00% | 99,000 |
| 2017-08-04 | 2017-08-02 | 2.147 | 46,338 | +0 | 0.00% | 99,500 |
| 2017-08-03 | 2017-08-01 | 2.158 | 46,338 | +0 | 0.00% | 100,000 |
| 2017-08-02 | 2017-07-31 | 2.180 | 46,338 | +0 | 0.00% | 101,000 |
| 2017-08-01 | 2017-07-28 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-07-31 | 2017-07-27 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-07-28 | 2017-07-26 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-07-27 | 2017-07-25 | 2.158 | 46,338 | +0 | 0.00% | 100,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 46,338 | +0 | 0.00% | 101,000 |
| 2017-07-25 | 2017-07-21 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-07-24 | 2017-07-20 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-07-21 | 2017-07-19 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-07-20 | 2017-07-18 | 2.147 | 46,338 | +0 | 0.00% | 99,500 |
| 2017-07-19 | 2017-07-17 | 2.180 | 46,338 | +0 | 0.00% | 101,000 |
| 2017-07-18 | 2017-07-14 | 2.180 | 46,338 | +0 | 0.00% | 101,000 |
| 2017-07-17 | 2017-07-13 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-07-14 | 2017-07-12 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-07-13 | 2017-07-11 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-07-12 | 2017-07-10 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-07-11 | 2017-07-07 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-07-10 | 2017-07-06 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-07-07 | 2017-07-05 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-07-06 | 2017-07-04 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-07-05 | 2017-07-03 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-07-04 | 2017-06-30 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-07-03 | 2017-06-29 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-06-30 | 2017-06-28 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-06-29 | 2017-06-27 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-06-28 | 2017-06-26 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-06-27 | 2017-06-23 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-06-26 | 2017-06-22 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-06-23 | 2017-06-21 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-06-22 | 2017-06-20 | 2.277 | 46,338 | +0 | 0.00% | 105,500 |
| 2017-06-21 | 2017-06-19 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-06-20 | 2017-06-16 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-06-19 | 2017-06-15 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-06-16 | 2017-06-14 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-06-15 | 2017-06-13 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-06-14 | 2017-06-12 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-06-13 | 2017-06-09 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-06-12 | 2017-06-08 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-06-09 | 2017-06-07 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-06-08 | 2017-06-06 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-06-07 | 2017-06-05 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-06-06 | 2017-06-02 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-06-05 | 2017-06-01 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-06-02 | 2017-05-31 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-06-01 | 2017-05-29 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-05-31 | 2017-05-26 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-05-29 | 2017-05-25 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-05-26 | 2017-05-24 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-05-25 | 2017-05-23 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-24 | 2017-05-22 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-23 | 2017-05-19 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-05-22 | 2017-05-18 | 2.180 | 46,338 | +0 | 0.00% | 101,000 |
| 2017-05-19 | 2017-05-17 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-05-18 | 2017-05-16 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-05-17 | 2017-05-15 | 2.201 | 46,338 | +0 | 0.00% | 102,000 |
| 2017-05-16 | 2017-05-12 | 2.190 | 46,338 | +0 | 0.00% | 101,500 |
| 2017-05-15 | 2017-05-11 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-12 | 2017-05-10 | 2.223 | 46,338 | +0 | 0.00% | 103,000 |
| 2017-05-11 | 2017-05-09 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-10 | 2017-05-08 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-09 | 2017-05-05 | 2.212 | 46,338 | +0 | 0.00% | 102,500 |
| 2017-05-08 | 2017-05-04 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-05-05 | 2017-05-02 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-05-04 | 2017-04-28 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-05-02 | 2017-04-27 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-04-28 | 2017-04-26 | 2.298 | 46,338 | +0 | 0.00% | 106,500 |
| 2017-04-27 | 2017-04-25 | 2.320 | 46,338 | +0 | 0.00% | 107,500 |
| 2017-04-26 | 2017-04-24 | 2.298 | 46,338 | +0 | 0.00% | 106,500 |
| 2017-04-25 | 2017-04-21 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-04-24 | 2017-04-20 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-04-21 | 2017-04-19 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-04-20 | 2017-04-18 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-04-19 | 2017-04-13 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-04-18 | 2017-04-12 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-04-13 | 2017-04-11 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-04-12 | 2017-04-10 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-04-11 | 2017-04-07 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-04-10 | 2017-04-06 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-04-07 | 2017-04-05 | 2.277 | 46,338 | +0 | 0.00% | 105,500 |
| 2017-04-06 | 2017-04-03 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-04-05 | 2017-03-31 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-04-03 | 2017-03-30 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-03-31 | 2017-03-29 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-03-30 | 2017-03-28 | 2.255 | 46,338 | +0 | 0.00% | 104,500 |
| 2017-03-29 | 2017-03-27 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-03-28 | 2017-03-24 | 2.298 | 46,338 | +0 | 0.00% | 106,500 |
| 2017-03-27 | 2017-03-23 | 2.288 | 46,338 | +0 | 0.00% | 106,000 |
| 2017-03-24 | 2017-03-22 | 2.298 | 46,338 | +0 | 0.00% | 106,500 |
| 2017-03-23 | 2017-03-21 | 2.298 | 46,338 | +0 | 0.00% | 106,500 |
| 2017-03-22 | 2017-03-20 | 2.277 | 46,338 | +0 | 0.00% | 105,500 |
| 2017-03-21 | 2017-03-17 | 2.244 | 46,338 | +0 | 0.00% | 104,000 |
| 2017-03-20 | 2017-03-16 | 2.266 | 46,338 | +0 | 0.00% | 105,000 |
| 2017-03-17 | 2017-03-15 | 2.234 | 46,338 | +0 | 0.00% | 103,500 |
| 2017-03-16 | 2017-03-14 | 2.234 | 46,338 | -9,268 | 0.00% | 103,500 |
| 2017-01-09 | 2017-01-05 | 2.180 | 55,606 | +9,268 | 0.01% | 121,201 |
| 2016-12-12 | 2016-12-08 | 2.489 | 46,338 | +1,333 | 0.00% | 115,317 |
| 2016-08-16 | 2016-08-12 | 2.364 | 45,005 | +1,435 | 0.00% | 106,392 |
| 2015-12-11 | 2015-12-09 | 2.361 | 43,570 | +1,223 | 0.00% | 102,887 |
| 2015-11-25 | 2015-11-23 | 2.255 | 42,347 | -8,470 | 0.00% | 95,499 |
| 2015-09-04 | 2015-09-01 | 1.842 | 50,817 | -8,469 | 0.01% | 93,600 |
| 2015-08-27 | 2015-08-25 | 1.818 | 59,286 | -11,858 | 0.01% | 107,799 |
| 2015-08-18 | 2015-08-14 | 2.397 | 71,144 | -5,081 | 0.01% | 170,521 |
| 2015-08-14 | 2015-08-12 | 2.553 | 76,225 | +2,188 | 0.01% | 194,585 |
| 2015-08-13 | 2015-08-11 | 2.674 | 74,037 | -8,226 | 0.01% | 198,000 |
| 2015-08-12 | 2015-08-10 | 2.577 | 82,263 | +8,226 | 0.01% | 211,999 |
| 2015-08-05 | 2015-08-03 | 2.516 | 74,037 | +8,226 | 0.01% | 186,300 |
| 2015-07-23 | 2015-07-21 | 2.626 | 65,811 | +8,227 | 0.01% | 172,801 |
| 2015-07-22 | 2015-07-20 | 2.662 | 57,584 | -8,227 | 0.01% | 153,299 |
| 2015-07-20 | 2015-07-16 | 2.553 | 65,811 | +8,227 | 0.01% | 168,001 |
| 2015-07-17 | 2015-07-15 | 2.516 | 57,584 | +16,452 | 0.01% | 144,899 |
| 2015-07-13 | 2015-07-09 | 2.431 | 41,132 | -8,226 | 0.00% | 100,001 |
| 2015-06-30 | 2015-06-26 | 3.075 | 49,358 | +8,226 | 0.00% | 151,800 |
| 2015-06-19 | 2015-06-17 | 3.234 | 41,132 | -8,226 | 0.00% | 133,001 |
| 2015-06-17 | 2015-06-15 | 3.051 | 49,358 | +8,226 | 0.00% | 150,600 |
| 2015-06-03 | 2015-06-01 | 3.464 | 41,132 | -8,226 | 0.00% | 142,501 |
| 2015-06-01 | 2015-05-28 | 3.525 | 49,358 | +8,226 | 0.00% | 174,000 |
| 2015-05-20 | 2015-05-18 | 3.331 | 41,132 | -8,226 | 0.00% | 137,001 |
| 2015-05-19 | 2015-05-15 | 3.039 | 49,358 | -6,581 | 0.00% | 150,000 |
| 2015-05-08 | 2015-05-06 | 3.039 | 55,939 | +8,226 | 0.01% | 169,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 47,713 | -8,226 | 0.00% | 145,581 |
| 2015-04-30 | 2015-04-28 | 2.917 | 55,939 | +8,226 | 0.01% | 163,199 |
| 2015-04-28 | 2015-04-24 | 2.905 | 47,713 | +6,581 | 0.01% | 138,621 |
| 2014-12-11 | 2014-12-09 | 2.018 | 41,132 | +1,250 | 0.01% | 83,023 |
| 2014-08-14 | 2014-08-12 | 1.926 | 39,882 | +1,455 | 0.00% | 76,802 |
| 2014-07-25 | 2014-07-23 | 1.965 | 38,427 | -15,371 | 0.00% | 75,500 |
| 2014-07-18 | 2014-07-16 | 1.770 | 53,798 | +15,371 | 0.01% | 95,200 |
| 2014-03-17 | 2014-03-13 | 1.692 | 38,427 | -7,685 | 0.00% | 65,000 |
| 2014-01-27 | 2014-01-23 | 1.574 | 46,112 | -30,742 | 0.01% | 72,599 |
| 2014-01-10 | 2014-01-08 | 1.561 | 76,854 | -30,742 | 0.01% | 120,000 |
| 2014-01-08 | 2014-01-06 | 1.496 | 107,596 | +61,484 | 0.01% | 161,001 |
| 2014-01-03 | 2013-12-31 | 1.600 | 46,112 | -30,742 | 0.01% | 73,799 |
| 2013-12-30 | 2013-12-24 | 1.457 | 76,854 | +30,742 | 0.01% | 112,000 |
| 2013-12-11 | 2013-12-09 | 1.692 | 46,112 | -30,742 | 0.01% | 77,999 |
| 2013-12-06 | 2013-12-04 | 1.625 | 76,854 | +30,742 | 0.01% | 124,923 |
| 2013-12-05 | 2013-12-03 | 1.666 | 46,112 | -13,440 | 0.01% | 76,812 |
| 2013-12-04 | 2013-12-02 | 1.679 | 59,552 | -66,997 | 0.01% | 99,999 |
| 2013-12-03 | 2013-11-29 | 1.652 | 126,549 | +29,776 | 0.02% | 209,100 |
| 2013-11-29 | 2013-11-27 | 1.693 | 96,773 | -34,242 | 0.01% | 163,801 |
| 2013-11-26 | 2013-11-22 | 1.612 | 131,015 | +86,351 | 0.02% | 211,200 |
| 2013-11-25 | 2013-11-21 | 1.585 | 44,664 | +7,444 | 0.01% | 70,800 |
| 2013-11-22 | 2013-11-20 | 1.612 | 37,220 | -96,773 | 0.00% | 60,000 |
| 2013-11-20 | 2013-11-18 | 1.411 | 133,993 | -14,888 | 0.02% | 189,000 |
| 2013-10-25 | 2013-10-23 | 1.290 | 148,881 | -22,332 | 0.02% | 192,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 171,213 | -29,776 | 0.02% | 230,000 |
| 2013-10-04 | 2013-10-02 | 1.343 | 200,989 | +22,332 | 0.03% | 270,000 |
| 2013-09-25 | 2013-09-23 | 1.330 | 178,657 | -14,888 | 0.02% | 237,600 |
| 2013-09-23 | 2013-09-18 | 1.263 | 193,545 | -14,888 | 0.03% | 244,400 |
| 2013-09-19 | 2013-09-17 | 1.222 | 208,433 | +14,888 | 0.03% | 254,800 |
| 2013-08-08 | 2013-08-06 | 1.169 | 193,545 | +14,888 | 0.03% | 226,200 |
| 2013-08-06 | 2013-08-02 | 1.268 | 178,657 | +6,479 | 0.02% | 226,618 |
| 2013-07-31 | 2013-07-29 | 1.296 | 172,178 | -28,697 | 0.02% | 223,200 |
| 2013-07-30 | 2013-07-26 | 1.241 | 200,875 | +14,349 | 0.03% | 249,200 |
| 2013-07-26 | 2013-07-24 | 1.227 | 186,526 | +14,348 | 0.03% | 228,799 |
| 2013-07-04 | 2013-07-02 | 1.268 | 172,178 | -28,697 | 0.02% | 218,400 |
| 2013-06-25 | 2013-06-21 | 1.268 | 200,875 | +43,045 | 0.03% | 254,800 |
| 2013-05-20 | 2013-05-15 | 1.380 | 157,830 | +28,696 | 0.02% | 217,800 |
| 2013-05-14 | 2013-05-10 | 1.394 | 129,134 | +21,523 | 0.02% | 180,000 |
| 2013-03-05 | 2013-03-01 | 1.450 | 107,611 | +71,741 | 0.01% | 155,999 |
| 2013-01-21 | 2013-01-17 | 1.533 | 35,870 | +35,870 | 0.00% | 54,999 |
| 2012-04-05 | 2012-04-02 | 1.968 | 0 | -29,060 | ||
| 2012-04-03 | 2012-03-30 | 2.029 | 29,060 | 0.00% | 58,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy