History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,002,000 +0 0.17% 840,840
2025-10-13 2025-10-09 0.430 2,002,000 +0 0.17% 860,860
2025-10-10 2025-10-08 0.440 2,002,000 +0 0.17% 880,880
2025-10-09 2025-10-06 0.455 2,002,000 +0 0.17% 910,910
2025-10-08 2025-10-03 0.415 2,002,000 +0 0.17% 830,830
2025-10-06 2025-10-02 0.425 2,002,000 +100,000 0.17% 850,850
2025-09-15 2025-09-11 0.425 1,902,000 +120,000 0.17% 808,350
2025-09-12 2025-09-10 0.430 1,782,000 +80,000 0.15% 766,260
2025-09-02 2025-08-29 0.435 1,702,000 +100,000 0.15% 740,370
2025-08-28 2025-08-26 0.440 1,602,000 +90,000 0.14% 704,880
2025-08-21 2025-08-19 0.425 1,512,000 +100,000 0.13% 642,600
2025-08-01 2025-07-30 0.425 1,412,000 +110,000 0.12% 600,100
2025-07-21 2025-07-17 0.420 1,302,000 +100,000 0.11% 546,840
2025-07-10 2025-07-08 0.385 1,202,000 +200,000 0.10% 462,770
2025-07-02 2025-06-27 0.420 1,002,000 +102,000 0.09% 420,840
2025-06-25 2025-06-23 0.430 900,000 +46,000 0.08% 387,000
2025-06-24 2025-06-20 0.435 854,000 +52,000 0.07% 371,490
2025-06-16 2025-06-12 0.430 802,000 +106,000 0.07% 344,860
2025-06-12 2025-06-10 0.430 696,000 +164,000 0.06% 299,280
2025-06-09 2025-06-05 0.440 532,000 +60,000 0.05% 234,080
2025-06-03 2025-05-30 0.410 472,000 +120,000 0.04% 193,520
2025-06-02 2025-05-29 0.410 352,000 +180,000 0.03% 144,320
2025-05-29 2025-05-27 0.375 172,000 +100,000 0.01% 64,500
2025-05-28 2025-05-26 0.390 72,000 +70,000 0.01% 28,080
2024-08-02 2024-07-31 0.209 2,000 -60,000 0.00% 418
2019-10-02 2019-09-27 0.778 62,000 +2,262 0.01% 48,261
2019-01-22 2019-01-18 1.090 59,738 +1,927 0.01% 65,100
2018-06-28 2018-06-26 1.131 57,811 -15,416 0.01% 65,400
2018-01-30 2018-01-26 1.557 73,227 +15,416 0.01% 114,000
2017-12-15 2017-12-13 1.235 57,811 -1,927 0.01% 71,400
2017-08-15 2017-08-11 2.083 59,738 +2,279 0.01% 124,406
2017-07-27 2017-07-25 2.158 57,459 -14,828 0.01% 124,000
2017-06-23 2017-06-21 2.255 72,287 -18,536 0.01% 163,019
2017-06-21 2017-06-19 2.266 90,823 +18,536 0.01% 205,801
2017-05-23 2017-05-19 2.190 72,287 -231,691 0.01% 158,339
2017-04-27 2017-04-25 2.320 303,978 +14,829 0.03% 705,201
2017-03-24 2017-03-22 2.298 289,149 -24,096 0.03% 664,559
2017-03-07 2017-03-03 2.234 313,245 +5,560 0.03% 699,660
2017-03-06 2017-03-02 2.255 307,685 +18,536 0.03% 693,881
2017-02-13 2017-02-09 2.169 289,149 -1,010,170 0.03% 627,119
2017-02-07 2017-02-03 2.093 1,299,319 +18,535 0.12% 2,719,880
2016-12-13 2016-12-09 2.433 1,280,784 +7,414 0.12% 3,116,226
2016-12-12 2016-12-08 2.489 1,273,370 +45,633 0.12% 3,168,922
2016-10-17 2016-10-13 2.533 1,227,737 -79,209 0.11% 3,109,919
2016-10-12 2016-10-07 2.644 1,306,946 -3,601 0.12% 3,455,759
2016-10-07 2016-10-05 2.677 1,310,547 -171,019 0.12% 3,508,961
2016-10-06 2016-10-04 2.644 1,481,566 -19,802 0.14% 3,917,481
2016-09-23 2016-09-21 2.466 1,501,368 +81,009 0.14% 3,702,960
2016-09-19 2016-09-14 2.233 1,420,359 -18,002 0.13% 3,171,780
2016-08-16 2016-08-12 2.364 1,438,361 +89,431 0.13% 3,400,295
2016-08-11 2016-08-09 2.295 1,348,930 -8,714 0.13% 3,096,000
2016-07-27 2016-07-25 2.307 1,357,644 +17,428 0.13% 3,131,580
2016-07-04 2016-06-29 2.295 1,340,216 -8,714 0.13% 3,076,000
2016-06-30 2016-06-28 2.284 1,348,930 +27,885 0.13% 3,080,520
2016-06-28 2016-06-24 2.284 1,321,045 -20,914 0.13% 3,016,840
2016-06-10 2016-06-07 2.284 1,341,959 +121,996 0.13% 3,064,600
2016-06-06 2016-06-02 2.169 1,219,963 +8,714 0.12% 2,646,001
2016-05-30 2016-05-26 2.146 1,211,249 +20,914 0.12% 2,599,301
2016-03-18 2016-03-16 2.089 1,190,335 +1,743 0.11% 2,486,120
2016-02-26 2016-02-24 1.974 1,188,592 -52,284 0.11% 2,346,080
2016-02-23 2016-02-19 1.962 1,240,876 -26,142 0.12% 2,435,040
2016-01-28 2016-01-26 1.951 1,267,018 -43,570 0.12% 2,471,799
2016-01-25 2016-01-21 1.951 1,310,588 -26,142 0.13% 2,556,799
2016-01-20 2016-01-18 2.089 1,336,730 -43,570 0.13% 2,791,879
2016-01-13 2016-01-11 2.180 1,380,300 +43,570 0.13% 3,009,599
2015-12-23 2015-12-21 2.433 1,336,730 -52,285 0.13% 3,252,079
2015-12-22 2015-12-18 2.387 1,389,015 -60,998 0.13% 3,315,521
2015-12-15 2015-12-11 2.180 1,450,013 +34,856 0.14% 3,161,601
2015-12-11 2015-12-09 2.361 1,415,157 +39,711 0.14% 3,341,775
2015-12-02 2015-11-30 2.255 1,375,446 +101,634 0.14% 3,101,841
2015-11-25 2015-11-23 2.255 1,273,812 -25,408 0.13% 2,872,641
2015-11-24 2015-11-20 2.149 1,299,220 +72,838 0.13% 2,791,880
2015-11-17 2015-11-13 2.208 1,226,382 -8,470 0.12% 2,707,759
2015-11-12 2015-11-10 2.137 1,234,852 +37,266 0.12% 2,638,980
2015-11-11 2015-11-09 2.149 1,197,586 +42,347 0.12% 2,573,480
2015-11-06 2015-11-04 2.078 1,155,239 +25,409 0.11% 2,400,641
2015-10-14 2015-10-12 2.113 1,129,830 -15,245 0.11% 2,387,859
2015-10-12 2015-10-08 1.972 1,145,075 -74,532 0.11% 2,257,839
2015-10-07 2015-10-05 1.877 1,219,607 -137,206 0.12% 2,289,600
2015-10-06 2015-10-02 1.830 1,356,813 -42,347 0.13% 2,483,101
2015-10-02 2015-09-29 1.759 1,399,160 +8,469 0.14% 2,461,480
2015-09-22 2015-09-18 1.877 1,390,691 +94,859 0.14% 2,610,781
2015-09-18 2015-09-16 1.913 1,295,832 +38,959 0.13% 2,478,599
2015-09-16 2015-09-14 1.913 1,256,873 +127,043 0.12% 2,404,081
2015-09-15 2015-09-11 1.877 1,129,830 -127,043 0.11% 2,121,059
2015-09-11 2015-09-09 1.889 1,256,873 +84,695 0.12% 2,374,401
2015-09-02 2015-08-31 1.842 1,172,178 -42,347 0.12% 2,159,041
2015-08-28 2015-08-26 1.830 1,214,525 +84,695 0.12% 2,222,700
2015-08-26 2015-08-24 1.724 1,129,830 -391,291 0.11% 1,947,640
2015-08-17 2015-08-13 2.541 1,521,121 +127,043 0.15% 3,864,586
2015-08-14 2015-08-12 2.553 1,394,078 -81,729 0.14% 3,558,764
2015-08-12 2015-08-10 2.577 1,475,807 +205,659 0.15% 3,803,280
2015-08-03 2015-07-30 2.492 1,270,148 -49,358 0.13% 3,165,199
2015-07-31 2015-07-29 2.480 1,319,506 +82,263 0.13% 3,272,159
2015-07-30 2015-07-28 2.443 1,237,243 -19,743 0.13% 3,023,040
2015-07-29 2015-07-27 2.431 1,256,986 -144,784 0.13% 3,056,000
2015-07-27 2015-07-23 2.626 1,401,770 +164,527 0.14% 3,680,640
2015-07-22 2015-07-20 2.662 1,237,243 -222,111 0.13% 3,293,760
2015-07-21 2015-07-17 2.626 1,459,354 +200,723 0.15% 3,831,839
2015-07-20 2015-07-16 2.553 1,258,631 +4,935 0.13% 3,212,999
2015-07-15 2015-07-13 2.565 1,253,696 -24,679 0.13% 3,215,641
2015-07-14 2015-07-10 2.492 1,278,375 -78,973 0.13% 3,185,701
2015-07-13 2015-07-09 2.431 1,357,348 -32,905 0.14% 3,300,001
2015-07-10 2015-07-08 2.042 1,390,253 +87,199 0.14% 2,839,200
2015-07-09 2015-07-07 2.200 1,303,054 +16,453 0.13% 2,867,041
2015-07-08 2015-07-06 2.261 1,286,601 -27,970 0.13% 2,909,040
2015-07-07 2015-07-03 2.674 1,314,571 +8,227 0.13% 3,515,601
2015-07-02 2015-06-29 2.832 1,306,344 +24,679 0.13% 3,700,039
2015-06-30 2015-06-26 3.075 1,281,665 +8,226 0.13% 3,941,739
2015-06-29 2015-06-25 3.161 1,273,439 +24,679 0.13% 4,024,801
2015-06-26 2015-06-24 3.197 1,248,760 +41,132 0.13% 3,992,341
2015-06-19 2015-06-17 3.234 1,207,628 -46,068 0.12% 3,904,880
2015-06-18 2015-06-16 2.990 1,253,696 +29,615 0.13% 3,749,041
2015-06-17 2015-06-15 3.051 1,224,081 +6,581 0.12% 3,734,881
2015-06-12 2015-06-10 3.051 1,217,500 +19,744 0.12% 3,714,801
2015-06-11 2015-06-09 3.015 1,197,756 +8,226 0.12% 3,610,879
2015-06-10 2015-06-08 3.173 1,189,530 -42,777 0.12% 3,774,060
2015-06-09 2015-06-05 3.270 1,232,307 +16,453 0.12% 4,029,620
2015-06-08 2015-06-04 3.428 1,215,854 +9,871 0.12% 4,167,959
2015-06-04 2015-06-02 3.586 1,205,983 +8,227 0.12% 4,324,701
2015-05-29 2015-05-27 3.635 1,197,756 +24,679 0.12% 4,353,439
2015-05-28 2015-05-26 3.756 1,173,077 -16,453 0.12% 4,406,339
2015-05-26 2015-05-21 3.683 1,189,530 +29,615 0.12% 4,381,380
2015-05-22 2015-05-20 3.781 1,159,915 -37,841 0.12% 4,385,099
2015-05-21 2015-05-19 3.805 1,197,756 +34,550 0.12% 4,557,278
2015-05-20 2015-05-18 3.331 1,163,206 +37,841 0.12% 3,874,361
2015-05-19 2015-05-15 3.039 1,125,365 -78,972 0.11% 3,420,001
2015-05-18 2015-05-14 2.917 1,204,337 +13,162 0.12% 3,513,599
2015-05-15 2015-05-13 2.917 1,191,175 +37,841 0.12% 3,475,199
2015-05-12 2015-05-08 3.015 1,153,334 -32,906 0.12% 3,476,960
2015-05-11 2015-05-07 2.905 1,186,240 +8,227 0.12% 3,446,381
2015-05-07 2015-05-05 3.051 1,178,013 -8,227 0.12% 3,594,319
2015-05-06 2015-05-04 3.136 1,186,240 -16,452 0.12% 3,720,362
2015-05-05 2015-04-30 2.857 1,202,692 +27,969 0.12% 3,435,699
2015-05-04 2015-04-29 2.881 1,174,723 -16,452 0.12% 3,384,361
2015-04-30 2015-04-28 2.917 1,191,175 +32,905 0.14% 3,475,199
2015-04-29 2015-04-27 3.027 1,158,270 -70,747 0.14% 3,505,920
2015-04-28 2015-04-24 2.905 1,229,017 +309,311 0.15% 3,570,661
2015-04-27 2015-04-23 2.711 919,706 +82,264 0.11% 2,493,141
2015-04-23 2015-04-21 2.893 837,442 -16,453 0.10% 2,422,839
2015-04-22 2015-04-20 2.735 853,895 -4,936 0.10% 2,335,500
2015-04-21 2015-04-17 2.796 858,831 +24,679 0.10% 2,401,200
2015-04-15 2015-04-13 2.917 834,152 +46,068 0.10% 2,433,601
2015-04-14 2015-04-10 2.589 788,084 -11,517 0.10% 2,040,539
2015-04-13 2015-04-09 2.468 799,601 -8,226 0.10% 1,973,160
2015-03-11 2015-03-09 1.945 807,827 +16,452 0.10% 1,571,199
2015-02-09 2015-02-05 1.909 791,375 +16,453 0.10% 1,510,340
2015-01-09 2015-01-07 1.823 774,922 -16,453 0.09% 1,413,000
2014-12-29 2014-12-22 1.690 791,375 +16,453 0.10% 1,337,180
2014-12-11 2014-12-09 2.018 774,922 +23,542 0.09% 1,564,138
2014-11-28 2014-11-26 1.931 751,380 +15,953 0.09% 1,450,680
2014-10-24 2014-10-22 1.818 735,427 -31,906 0.09% 1,336,900
2014-10-03 2014-09-29 1.705 767,333 +7,976 0.10% 1,308,320
2014-09-02 2014-08-29 1.768 759,357 -47,858 0.10% 1,342,321
2014-08-19 2014-08-15 1.830 807,215 -7,977 0.10% 1,477,520
2014-08-14 2014-08-12 1.926 815,192 +37,429 0.10% 1,569,839
2014-07-24 2014-07-22 1.965 777,763 -15,371 0.10% 1,528,121
2014-07-22 2014-07-18 1.913 793,134 -7,685 0.10% 1,517,041
2014-07-18 2014-07-16 1.770 800,819 +83,002 0.10% 1,417,120
2014-07-17 2014-07-15 1.731 717,817 +107,596 0.09% 1,242,221
2014-07-15 2014-07-11 1.731 610,221 -23,056 0.08% 1,056,020
2014-07-09 2014-07-07 1.600 633,277 +15,371 0.08% 1,013,520
2014-07-08 2014-07-04 1.574 617,906 +27,667 0.08% 972,839
2014-07-03 2014-06-30 1.509 590,239 +15,371 0.08% 890,880
2014-06-24 2014-06-20 1.561 574,868 +146,023 0.07% 897,600
2014-06-23 2014-06-19 1.574 428,845 +92,224 0.06% 675,179
2014-06-20 2014-06-18 1.613 336,621 +95,299 0.04% 543,121
2014-06-19 2014-06-17 1.613 241,322 -7,685 0.03% 389,361
2014-06-18 2014-06-16 1.600 249,007 -161,393 0.03% 398,520
2014-06-17 2014-06-13 1.509 410,400 -23,057 0.05% 619,439
2014-05-27 2014-05-23 1.392 433,457 +23,057 0.06% 603,480
2014-05-19 2014-05-15 1.418 410,400 +23,056 0.05% 582,059
2014-05-13 2014-05-09 1.431 387,344 +15,371 0.05% 554,400
2014-04-10 2014-04-08 1.470 371,973 +23,056 0.05% 546,919
2014-03-14 2014-03-12 1.626 348,917 +38,427 0.05% 567,500
2014-03-12 2014-03-10 1.718 310,490 -38,427 0.04% 533,280
2014-03-10 2014-03-06 1.613 348,917 -50,724 0.05% 562,960
2014-03-06 2014-03-04 1.535 399,641 -61,483 0.05% 613,600
2014-02-25 2014-02-21 1.483 461,124 -46,113 0.06% 684,000
2014-02-24 2014-02-20 1.496 507,237 -4,611 0.07% 759,001
2014-02-21 2014-02-19 1.470 511,848 +7,686 0.07% 752,580
2014-02-07 2014-02-05 1.392 504,162 -393,493 0.07% 701,919
2014-02-06 2014-02-04 1.392 897,655 -259,767 0.12% 1,249,760
2014-02-04 2014-01-28 1.457 1,157,422 +38,427 0.15% 1,686,721
2014-01-29 2014-01-27 1.470 1,118,995 -29,204 0.15% 1,645,281
2014-01-27 2014-01-23 1.574 1,148,199 -38,427 0.15% 1,807,740
2014-01-23 2014-01-21 1.535 1,186,626 -15,371 0.15% 1,821,920
2014-01-17 2014-01-15 1.509 1,201,997 +15,371 0.16% 1,814,240
2014-01-08 2014-01-06 1.496 1,186,626 +15,371 0.15% 1,775,600
2014-01-06 2014-01-02 1.600 1,171,255 -30,742 0.15% 1,874,519
2014-01-02 2013-12-27 1.496 1,201,997 +76,854 0.16% 1,798,600
2013-12-27 2013-12-20 1.483 1,125,143 +7,685 0.15% 1,668,960
2013-12-23 2013-12-19 1.496 1,117,458 +15,371 0.15% 1,672,101
2013-12-19 2013-12-17 1.587 1,102,087 +38,427 0.14% 1,749,480
2013-12-18 2013-12-16 1.587 1,063,660 +76,854 0.14% 1,688,480
2013-12-16 2013-12-12 1.613 986,806 +76,854 0.13% 1,592,161
2013-12-12 2013-12-10 1.679 909,952 -38,427 0.12% 1,527,361
2013-12-11 2013-12-09 1.692 948,379 -33,815 0.12% 1,604,201
2013-12-10 2013-12-06 1.600 982,194 -23,057 0.13% 1,571,939
2013-12-09 2013-12-05 1.561 1,005,251 +35,353 0.13% 1,569,601
2013-12-06 2013-12-04 1.625 969,898 -33,816 0.13% 1,576,531
2013-12-05 2013-12-03 1.666 1,003,714 +61,298 0.13% 1,671,948
2013-12-04 2013-12-02 1.679 942,416 +119,105 0.13% 1,582,500
2013-12-03 2013-11-29 1.652 823,311 +37,220 0.11% 1,360,380
2013-12-02 2013-11-28 1.666 786,091 +111,661 0.11% 1,309,440
2013-11-29 2013-11-27 1.693 674,430 +122,082 0.09% 1,141,560
2013-11-28 2013-11-26 1.599 552,348 +37,220 0.07% 882,980
2013-11-27 2013-11-25 1.612 515,128 +59,553 0.07% 830,400
2013-11-26 2013-11-22 1.612 455,575 +178,657 0.06% 734,399
2013-11-25 2013-11-21 1.585 276,918 -37,221 0.04% 438,959
2013-11-22 2013-11-20 1.612 314,139 -119,104 0.04% 506,401
2013-11-21 2013-11-19 1.370 433,243 +25,309 0.06% 593,640
2013-11-20 2013-11-18 1.411 407,934 +2,978 0.05% 575,401
2013-11-19 2013-11-15 1.370 404,956 -37,220 0.05% 554,880
2013-11-15 2013-11-13 1.316 442,176 -59,552 0.06% 582,120
2013-11-11 2013-11-07 1.330 501,728 -22,333 0.07% 667,259
2013-11-01 2013-10-30 1.343 524,061 -14,888 0.07% 704,001
2013-10-09 2013-10-07 1.343 538,949 +22,332 0.07% 724,000
2013-10-04 2013-10-02 1.343 516,617 -14,888 0.07% 694,001
2013-09-27 2013-09-25 1.316 531,505 -37,220 0.07% 699,720
2013-09-26 2013-09-24 1.343 568,725 -52,108 0.08% 764,000
2013-09-25 2013-09-23 1.330 620,833 -22,332 0.08% 825,660
2013-09-24 2013-09-19 1.276 643,165 -148,881 0.09% 820,800
2013-09-23 2013-09-18 1.263 792,046 -37,220 0.11% 1,000,160
2013-09-09 2013-09-05 1.155 829,266 -22,332 0.11% 958,040
2013-08-26 2013-08-22 1.128 851,598 -4,467 0.11% 960,959
2013-08-16 2013-08-13 1.182 856,065 -13,399 0.12% 1,012,000
2013-08-06 2013-08-02 1.268 869,464 +31,530 0.12% 1,102,874
2013-08-01 2013-07-30 1.268 837,934 -7,174 0.12% 1,062,880
2013-07-30 2013-07-26 1.241 845,108 -14,348 0.12% 1,048,420
2013-07-19 2013-07-17 1.213 859,456 -5,740 0.12% 1,042,259
2013-07-17 2013-07-15 1.199 865,196 +35,871 0.12% 1,037,160
2013-07-12 2013-07-10 1.213 829,325 -30,131 0.12% 1,005,720
2013-07-10 2013-07-08 1.213 859,456 +14,348 0.12% 1,042,259
2013-07-08 2013-07-04 1.241 845,108 +58,827 0.12% 1,048,420
2013-07-04 2013-07-02 1.268 786,281 +4,305 0.11% 997,360
2013-07-03 2013-06-28 1.255 781,976 -14,348 0.11% 981,000
2013-06-27 2013-06-25 1.171 796,324 +21,522 0.11% 932,400
2013-06-26 2013-06-24 1.213 774,802 +64,567 0.11% 939,600
2013-06-25 2013-06-21 1.268 710,235 +14,348 0.10% 900,900
2013-06-21 2013-06-19 1.255 695,887 +71,741 0.10% 873,000
2013-06-17 2013-06-13 1.282 624,146 +12,913 0.09% 800,400
2013-06-05 2013-06-03 1.366 611,233 +107,612 0.09% 834,960
2013-06-03 2013-05-30 1.366 503,621 +35,870 0.07% 687,959
2013-05-31 2013-05-29 1.380 467,751 +35,871 0.07% 645,480
2013-05-27 2013-05-23 1.380 431,880 +28,696 0.06% 595,979
2013-05-09 2013-05-07 1.408 403,184 -236,745 0.06% 567,620
2013-05-08 2013-05-06 1.450 639,929 +215,223 0.09% 927,680
2013-04-26 2013-04-24 1.324 424,706 +35,870 0.06% 562,400
2013-04-24 2013-04-22 1.324 388,836 -7,174 0.05% 514,900
2013-04-11 2013-04-09 1.227 396,010 +10,044 0.06% 485,760
2013-03-22 2013-03-20 1.310 385,966 -35,871 0.05% 505,720
2013-03-20 2013-03-18 1.310 421,837 +14,348 0.06% 552,720
2013-03-15 2013-03-13 1.338 407,489 +21,523 0.06% 545,281
2013-03-14 2013-03-12 1.352 385,966 +5,739 0.05% 521,860
2013-03-05 2013-03-01 1.450 380,227 +97,568 0.05% 551,200
2013-03-04 2013-02-28 1.394 282,659 -35,871 0.04% 394,000
2013-02-20 2013-02-18 1.394 318,530 +35,871 0.04% 444,000
2013-02-08 2013-02-06 1.394 282,659 +7,174 0.04% 394,000
2013-02-06 2013-02-04 1.394 275,485 -17,218 0.04% 384,000
2013-02-05 2013-02-01 1.422 292,703 +21,522 0.04% 416,160
2013-01-23 2013-01-21 1.505 271,181 +71,741 0.04% 408,240
2013-01-22 2013-01-18 1.547 199,440 -14,348 0.03% 308,580
2013-01-18 2013-01-16 1.533 213,788 +50,219 0.03% 327,800
2013-01-17 2013-01-15 1.464 163,569 +43,044 0.02% 239,400
2013-01-16 2013-01-14 1.505 120,525 +2,870 0.02% 181,440
2013-01-14 2013-01-10 1.491 117,655 -35,871 0.02% 175,480
2013-01-10 2013-01-08 1.436 153,526 +35,871 0.02% 220,421
2013-01-09 2013-01-07 1.450 117,655 -61,697 0.02% 170,560
2013-01-03 2012-12-31 1.227 179,352 -27,262 0.02% 220,000
2012-12-06 2012-12-04 1.216 206,614 +23,733 0.03% 251,306
2012-11-30 2012-11-28 1.158 182,881 +25,931 0.03% 211,720
2012-11-13 2012-11-09 1.260 156,950 -61,416 0.02% 197,800
2012-11-02 2012-10-31 1.070 218,366 +16,378 0.03% 233,600
2012-11-01 2012-10-30 1.084 201,988 -27,296 0.03% 219,040
2012-10-22 2012-10-18 1.011 229,284 +58,686 0.03% 231,840
2012-10-16 2012-10-12 1.011 170,598 +27,295 0.02% 172,500
2012-08-13 2012-08-09 1.026 143,303 -20,471 0.02% 147,000
2012-08-10 2012-08-08 0.996 163,774 +20,471 0.02% 163,200
2012-08-02 2012-07-31 1.196 143,303 +4,607 0.02% 171,410
2012-07-03 2012-06-28 1.211 138,696 -6,605 0.02% 168,000
2012-06-29 2012-06-27 1.242 145,301 +6,605 0.02% 180,400
2012-05-31 2012-05-29 1.378 138,696 -66,046 0.02% 191,099
2012-05-11 2012-05-09 1.544 204,742 -13,209 0.03% 316,200
2012-05-08 2012-05-04 1.544 217,951 +13,209 0.03% 336,599
2012-05-02 2012-04-27 1.726 204,742 -19,814 0.03% 353,400
2012-04-26 2012-04-24 1.741 224,556 +66,046 0.03% 391,000
2012-04-25 2012-04-23 1.771 158,510 +33,023 0.02% 280,800
2012-04-24 2012-04-20 1.741 125,487 +13,209 0.02% 218,500
2012-04-13 2012-04-11 1.681 112,278 +46,232 0.02% 188,700
2012-04-03 2012-03-30 2.029 66,046 0.01% 134,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top