History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-10-10 | 2025-10-08 | 0.440 | 36,000 | -2,000 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.455 | 38,000 | -40,000 | 0.00% | 17,290 |
| 2025-10-06 | 2025-10-02 | 0.425 | 78,000 | -34,000 | 0.01% | 33,150 |
| 2025-10-03 | 2025-09-30 | 0.425 | 112,000 | +32,000 | 0.01% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.420 | 80,000 | +44,000 | 0.01% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 36,000 | -72,000 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 0.425 | 108,000 | -2,000 | 0.01% | 45,900 |
| 2025-09-22 | 2025-09-18 | 0.425 | 110,000 | +56,000 | 0.01% | 46,750 |
| 2025-09-18 | 2025-09-16 | 0.425 | 54,000 | +18,000 | 0.00% | 22,950 |
| 2025-09-16 | 2025-09-12 | 0.450 | 36,000 | -2,000 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.425 | 38,000 | -72,000 | 0.00% | 16,150 |
| 2025-09-03 | 2025-09-01 | 0.415 | 110,000 | +72,000 | 0.01% | 45,650 |
| 2025-08-28 | 2025-08-26 | 0.440 | 38,000 | -48,000 | 0.00% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.440 | 86,000 | +48,000 | 0.01% | 37,840 |
| 2025-08-22 | 2025-08-20 | 0.435 | 38,000 | -74,000 | 0.00% | 16,530 |
| 2025-08-21 | 2025-08-19 | 0.425 | 112,000 | +74,000 | 0.01% | 47,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 38,000 | -78,000 | 0.00% | 15,770 |
| 2025-08-08 | 2025-08-06 | 0.400 | 116,000 | +78,000 | 0.01% | 46,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 38,000 | -12,000 | 0.00% | 16,150 |
| 2025-08-01 | 2025-07-30 | 0.425 | 50,000 | -16,000 | 0.00% | 21,250 |
| 2025-07-30 | 2025-07-28 | 0.420 | 66,000 | -36,000 | 0.01% | 27,720 |
| 2025-07-29 | 2025-07-25 | 0.425 | 102,000 | -12,000 | 0.01% | 43,350 |
| 2025-07-28 | 2025-07-24 | 0.415 | 114,000 | +74,000 | 0.01% | 47,310 |
| 2025-07-16 | 2025-07-14 | 0.420 | 40,000 | -56,000 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 96,000 | +50,000 | 0.01% | 37,440 |
| 2025-07-04 | 2025-07-02 | 0.385 | 46,000 | -2,000 | 0.00% | 17,710 |
| 2025-07-03 | 2025-06-30 | 0.405 | 48,000 | +6,000 | 0.00% | 19,440 |
| 2025-06-30 | 2025-06-26 | 0.430 | 42,000 | -72,000 | 0.00% | 18,060 |
| 2025-06-26 | 2025-06-24 | 0.425 | 114,000 | +38,000 | 0.01% | 48,450 |
| 2025-06-24 | 2025-06-20 | 0.435 | 76,000 | +34,000 | 0.01% | 33,060 |
| 2025-06-20 | 2025-06-18 | 0.430 | 42,000 | -28,000 | 0.00% | 18,060 |
| 2025-06-18 | 2025-06-16 | 0.445 | 70,000 | -46,000 | 0.01% | 31,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 116,000 | +72,000 | 0.01% | 49,880 |
| 2025-06-13 | 2025-06-11 | 0.430 | 44,000 | -42,000 | 0.00% | 18,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 86,000 | +38,000 | 0.01% | 36,980 |
| 2025-06-11 | 2025-06-09 | 0.425 | 48,000 | +4,000 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.435 | 44,000 | -24,000 | 0.00% | 19,140 |
| 2025-06-09 | 2025-06-05 | 0.440 | 68,000 | +22,000 | 0.01% | 29,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 46,000 | -68,000 | 0.00% | 19,320 |
| 2025-06-05 | 2025-06-03 | 0.400 | 114,000 | +70,000 | 0.01% | 45,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 44,000 | -22,000 | 0.00% | 18,040 |
| 2025-06-02 | 2025-05-29 | 0.410 | 66,000 | -58,000 | 0.01% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.385 | 124,000 | +70,000 | 0.01% | 47,740 |
| 2025-05-29 | 2025-05-27 | 0.375 | 54,000 | -76,000 | 0.00% | 20,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 130,000 | +86,000 | 0.01% | 50,700 |
| 2025-05-14 | 2025-05-12 | 0.330 | 44,000 | -94,000 | 0.00% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.330 | 138,000 | +92,000 | 0.01% | 45,540 |
| 2025-05-09 | 2025-05-07 | 0.335 | 46,000 | +2,000 | 0.00% | 15,410 |
| 2025-05-02 | 2025-04-29 | 0.320 | 44,000 | -50,000 | 0.00% | 14,080 |
| 2025-04-23 | 2025-04-17 | 0.285 | 94,000 | -36,000 | 0.01% | 26,790 |
| 2025-04-10 | 2025-04-08 | 0.270 | 130,000 | -8,000 | 0.01% | 35,100 |
| 2025-03-28 | 2025-03-26 | 0.320 | 138,000 | +4,000 | 0.01% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.325 | 134,000 | -2,000 | 0.01% | 43,550 |
| 2025-03-26 | 2025-03-24 | 0.335 | 136,000 | +90,000 | 0.01% | 45,560 |
| 2025-03-19 | 2025-03-17 | 0.350 | 46,000 | -68,000 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 0.335 | 114,000 | +68,000 | 0.01% | 38,190 |
| 2025-03-13 | 2025-03-11 | 0.355 | 46,000 | -90,000 | 0.00% | 16,330 |
| 2025-03-12 | 2025-03-10 | 0.345 | 136,000 | +68,000 | 0.01% | 46,920 |
| 2025-03-11 | 2025-03-07 | 0.335 | 68,000 | +22,000 | 0.01% | 22,780 |
| 2025-03-07 | 2025-03-05 | 0.340 | 46,000 | -100,000 | 0.00% | 15,640 |
| 2025-03-05 | 2025-03-03 | 0.305 | 146,000 | +2,000 | 0.01% | 44,530 |
| 2025-03-04 | 2025-02-28 | 0.310 | 144,000 | +76,000 | 0.01% | 44,640 |
| 2025-03-03 | 2025-02-27 | 0.325 | 68,000 | +22,000 | 0.01% | 22,100 |
| 2025-02-28 | 2025-02-26 | 0.315 | 46,000 | -100,000 | 0.00% | 14,490 |
| 2025-02-25 | 2025-02-21 | 0.305 | 146,000 | +46,000 | 0.01% | 44,530 |
| 2025-02-24 | 2025-02-20 | 0.315 | 100,000 | +54,000 | 0.01% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.320 | 46,000 | -10,000 | 0.00% | 14,720 |
| 2025-02-20 | 2025-02-18 | 0.305 | 56,000 | +10,000 | 0.00% | 17,080 |
| 2025-02-19 | 2025-02-17 | 0.325 | 46,000 | -2,000 | 0.00% | 14,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 48,000 | -128,000 | 0.00% | 14,640 |
| 2025-02-14 | 2025-02-12 | 0.320 | 176,000 | +6,000 | 0.02% | 56,320 |
| 2025-02-13 | 2025-02-11 | 0.300 | 170,000 | +122,000 | 0.01% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 48,000 | -112,000 | 0.00% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.270 | 160,000 | -20,000 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 0.260 | 180,000 | +132,000 | 0.02% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.260 | 48,000 | -36,000 | 0.00% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.250 | 84,000 | +34,000 | 0.01% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 50,000 | -108,000 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 158,000 | +20,000 | 0.01% | 39,500 |
| 2025-01-10 | 2025-01-08 | 0.255 | 138,000 | +56,000 | 0.01% | 35,190 |
| 2025-01-02 | 2024-12-27 | 0.246 | 82,000 | -66,000 | 0.01% | 20,172 |
| 2024-12-30 | 2024-12-24 | 0.250 | 148,000 | -10,000 | 0.01% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 158,000 | -2,000 | 0.01% | 39,184 |
| 2024-12-23 | 2024-12-19 | 0.255 | 160,000 | -4,000 | 0.01% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 164,000 | +116,000 | 0.01% | 42,640 |
| 2024-12-18 | 2024-12-16 | 0.260 | 48,000 | -18,000 | 0.00% | 12,480 |
| 2024-12-16 | 2024-12-12 | 0.238 | 66,000 | -2,000 | 0.01% | 15,708 |
| 2024-12-11 | 2024-12-09 | 0.232 | 68,000 | -42,000 | 0.01% | 15,776 |
| 2024-12-10 | 2024-12-06 | 0.235 | 110,000 | -2,000 | 0.01% | 25,850 |
| 2024-12-09 | 2024-12-05 | 0.229 | 112,000 | -22,000 | 0.01% | 25,648 |
| 2024-12-06 | 2024-12-04 | 0.233 | 134,000 | +80,000 | 0.01% | 31,222 |
| 2024-12-03 | 2024-11-29 | 0.246 | 54,000 | -2,000 | 0.00% | 13,284 |
| 2024-12-02 | 2024-11-28 | 0.239 | 56,000 | -26,000 | 0.00% | 13,384 |
| 2024-11-28 | 2024-11-26 | 0.232 | 82,000 | +24,000 | 0.01% | 19,024 |
| 2024-11-25 | 2024-11-21 | 0.208 | 58,000 | -128,000 | 0.01% | 12,064 |
| 2024-11-21 | 2024-11-19 | 0.198 | 186,000 | +2,000 | 0.02% | 36,828 |
| 2024-11-20 | 2024-11-18 | 0.199 | 184,000 | -2,000 | 0.02% | 36,616 |
| 2024-11-15 | 2024-11-13 | 0.212 | 186,000 | +40,000 | 0.02% | 39,432 |
| 2024-11-14 | 2024-11-12 | 0.220 | 146,000 | +86,000 | 0.01% | 32,120 |
| 2024-11-12 | 2024-11-08 | 0.235 | 60,000 | -74,000 | 0.01% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.219 | 134,000 | +24,000 | 0.01% | 29,346 |
| 2024-11-07 | 2024-11-05 | 0.227 | 110,000 | -10,000 | 0.01% | 24,970 |
| 2024-11-06 | 2024-11-04 | 0.227 | 120,000 | +60,000 | 0.01% | 27,240 |
| 2024-11-05 | 2024-11-01 | 0.228 | 60,000 | -134,000 | 0.01% | 13,680 |
| 2024-10-29 | 2024-10-25 | 0.245 | 194,000 | +134,000 | 0.02% | 47,530 |
| 2024-10-28 | 2024-10-24 | 0.220 | 60,000 | -102,000 | 0.01% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.210 | 162,000 | -90,000 | 0.01% | 34,020 |
| 2024-10-17 | 2024-10-15 | 0.221 | 252,000 | +192,000 | 0.02% | 55,692 |
| 2024-10-15 | 2024-10-10 | 0.226 | 60,000 | -146,000 | 0.01% | 13,560 |
| 2024-10-14 | 2024-10-09 | 0.227 | 206,000 | +90,000 | 0.02% | 46,762 |
| 2024-10-10 | 2024-10-08 | 0.225 | 116,000 | -2,000 | 0.01% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.260 | 118,000 | +58,000 | 0.01% | 30,680 |
| 2024-10-07 | 2024-10-03 | 0.245 | 60,000 | -30,000 | 0.01% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.260 | 90,000 | +16,000 | 0.01% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.216 | 74,000 | -32,000 | 0.01% | 15,984 |
| 2024-09-27 | 2024-09-25 | 0.184 | 106,000 | -66,000 | 0.01% | 19,504 |
| 2024-09-24 | 2024-09-20 | 0.180 | 172,000 | +112,000 | 0.01% | 30,960 |
| 2024-09-20 | 2024-09-17 | 0.185 | 60,000 | -90,000 | 0.01% | 11,100 |
| 2024-09-17 | 2024-09-13 | 0.183 | 150,000 | -10,000 | 0.01% | 27,450 |
| 2024-09-03 | 2024-08-30 | 0.196 | 160,000 | +6,000 | 0.01% | 31,360 |
| 2024-09-02 | 2024-08-29 | 0.176 | 154,000 | +42,000 | 0.01% | 27,104 |
| 2024-08-16 | 2024-08-14 | 0.192 | 112,000 | +22,000 | 0.01% | 21,504 |
| 2024-08-15 | 2024-08-13 | 0.196 | 90,000 | +30,000 | 0.01% | 17,640 |
| 2024-08-02 | 2024-07-31 | 0.209 | 60,000 | +2,000 | 0.01% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.195 | 58,000 | +2,000 | 0.01% | 11,310 |
| 2024-07-22 | 2024-07-18 | 0.170 | 56,000 | +2,000 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 0.176 | 54,000 | -56,000 | 0.00% | 9,504 |
| 2024-07-11 | 2024-07-09 | 0.152 | 110,000 | +4,000 | 0.01% | 16,720 |
| 2024-07-08 | 2024-07-04 | 0.164 | 106,000 | +40,000 | 0.01% | 17,384 |
| 2024-07-05 | 2024-07-03 | 0.164 | 66,000 | -54,000 | 0.01% | 10,824 |
| 2024-07-02 | 2024-06-27 | 0.186 | 120,000 | -4,000 | 0.01% | 22,320 |
| 2024-06-27 | 2024-06-25 | 0.170 | 124,000 | +30,000 | 0.01% | 21,080 |
| 2024-06-21 | 2024-06-19 | 0.164 | 94,000 | -50,000 | 0.01% | 15,416 |
| 2024-06-13 | 2024-06-11 | 0.159 | 144,000 | +90,000 | 0.01% | 22,896 |
| 2024-06-11 | 2024-06-06 | 0.166 | 54,000 | -40,000 | 0.00% | 8,964 |
| 2024-06-06 | 2024-06-04 | 0.165 | 94,000 | +40,000 | 0.01% | 15,510 |
| 2024-06-05 | 2024-06-03 | 0.173 | 54,000 | -10,000 | 0.00% | 9,342 |
| 2024-06-04 | 2024-05-31 | 0.171 | 64,000 | -130,000 | 0.01% | 10,944 |
| 2024-05-29 | 2024-05-27 | 0.161 | 194,000 | +60,000 | 0.02% | 31,234 |
| 2024-05-28 | 2024-05-24 | 0.180 | 134,000 | -8,000 | 0.01% | 24,120 |
| 2024-05-27 | 2024-05-23 | 0.190 | 142,000 | -2,000 | 0.01% | 26,980 |
| 2024-05-23 | 2024-05-21 | 0.177 | 144,000 | +94,000 | 0.01% | 25,488 |
| 2024-05-21 | 2024-05-17 | 0.186 | 50,000 | +2,000 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.185 | 48,000 | +2,000 | 0.00% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.168 | 46,000 | -40,000 | 0.00% | 7,728 |
| 2024-05-13 | 2024-05-09 | 0.158 | 86,000 | +40,000 | 0.01% | 13,588 |
| 2024-05-02 | 2024-04-29 | 0.144 | 46,000 | -142,000 | 0.00% | 6,624 |
| 2024-04-30 | 2024-04-26 | 0.138 | 188,000 | +142,000 | 0.02% | 25,944 |
| 2024-04-25 | 2024-04-23 | 0.142 | 46,000 | -214,000 | 0.00% | 6,532 |
| 2024-04-24 | 2024-04-22 | 0.145 | 260,000 | +40,000 | 0.02% | 37,700 |
| 2024-04-16 | 2024-04-12 | 0.148 | 220,000 | -6,000 | 0.02% | 32,560 |
| 2024-04-10 | 2024-04-08 | 0.141 | 226,000 | +6,000 | 0.02% | 31,866 |
| 2024-04-09 | 2024-04-05 | 0.147 | 220,000 | -2,000 | 0.02% | 32,340 |
| 2024-03-25 | 2024-03-21 | 0.142 | 222,000 | +6,000 | 0.02% | 31,524 |
| 2024-03-19 | 2024-03-15 | 0.148 | 216,000 | +170,000 | 0.02% | 31,968 |
| 2024-03-15 | 2024-03-13 | 0.150 | 46,000 | -42,000 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.150 | 88,000 | -82,000 | 0.01% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.151 | 170,000 | -22,000 | 0.01% | 25,670 |
| 2024-03-11 | 2024-03-07 | 0.170 | 192,000 | +2,000 | 0.02% | 32,640 |
| 2024-03-08 | 2024-03-06 | 0.170 | 190,000 | +146,000 | 0.02% | 32,300 |
| 2024-03-04 | 2024-02-29 | 0.171 | 44,000 | +2,000 | 0.00% | 7,524 |
| 2024-02-22 | 2024-02-20 | 0.179 | 42,000 | -44,000 | 0.00% | 7,518 |
| 2024-02-08 | 2024-02-06 | 0.172 | 86,000 | -30,000 | 0.01% | 14,792 |
| 2024-01-17 | 2024-01-15 | 0.179 | 116,000 | -2,000 | 0.01% | 20,764 |
| 2024-01-12 | 2024-01-10 | 0.179 | 118,000 | -8,000 | 0.01% | 21,122 |
| 2024-01-11 | 2024-01-09 | 0.179 | 126,000 | -2,000 | 0.01% | 22,554 |
| 2024-01-10 | 2024-01-08 | 0.179 | 128,000 | -8,000 | 0.01% | 22,912 |
| 2024-01-09 | 2024-01-05 | 0.179 | 136,000 | -24,000 | 0.01% | 24,344 |
| 2024-01-02 | 2023-12-28 | 0.171 | 160,000 | +32,000 | 0.01% | 27,360 |
| 2023-12-28 | 2023-12-22 | 0.171 | 128,000 | +86,000 | 0.01% | 21,888 |
| 2023-12-01 | 2023-11-29 | 0.184 | 42,000 | -4,000 | 0.00% | 7,728 |
| 2023-11-24 | 2023-11-22 | 0.185 | 46,000 | +2,000 | 0.00% | 8,510 |
| 2023-11-22 | 2023-11-20 | 0.187 | 44,000 | -120,000 | 0.00% | 8,228 |
| 2023-11-20 | 2023-11-16 | 0.188 | 164,000 | +132,000 | 0.01% | 30,832 |
| 2023-10-30 | 2023-10-26 | 0.182 | 32,000 | +2,000 | 0.00% | 5,824 |
| 2023-10-25 | 2023-10-20 | 0.188 | 30,000 | +2,000 | 0.00% | 5,640 |
| 2023-10-17 | 2023-10-13 | 0.198 | 28,000 | -96,000 | 0.00% | 5,544 |
| 2023-10-13 | 2023-10-11 | 0.200 | 124,000 | +2,000 | 0.01% | 24,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 122,000 | -2,000 | 0.01% | 24,278 |
| 2023-10-11 | 2023-10-09 | 0.200 | 124,000 | -2,000 | 0.01% | 24,800 |
| 2023-10-10 | 2023-10-06 | 0.199 | 126,000 | -18,000 | 0.01% | 25,074 |
| 2023-10-09 | 2023-10-05 | 0.198 | 144,000 | -2,000 | 0.01% | 28,512 |
| 2023-10-06 | 2023-10-04 | 0.200 | 146,000 | +2,000 | 0.01% | 29,200 |
| 2023-09-28 | 2023-09-26 | 0.200 | 144,000 | +114,000 | 0.01% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.209 | 30,000 | +14,000 | 0.00% | 6,270 |
| 2023-07-05 | 2023-07-03 | 0.209 | 16,000 | -22,000 | 0.00% | 3,344 |
| 2023-07-04 | 2023-06-30 | 0.205 | 38,000 | +14,000 | 0.00% | 7,790 |
| 2023-06-27 | 2023-06-23 | 0.185 | 24,000 | +8,000 | 0.00% | 4,440 |
| 2023-06-26 | 2023-06-21 | 0.195 | 16,000 | +10,000 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 0.212 | 6,000 | -4,000 | 0.00% | 1,272 |
| 2023-02-22 | 2023-02-20 | 0.310 | 10,000 | -2,000 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 0.285 | 12,000 | +6,000 | 0.00% | 3,420 |
| 2022-12-29 | 2022-12-23 | 0.215 | 6,000 | -4,000 | 0.00% | 1,290 |
| 2022-12-28 | 2022-12-22 | 0.208 | 10,000 | -2,000 | 0.00% | 2,080 |
| 2022-12-23 | 2022-12-21 | 0.200 | 12,000 | -2,000 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.210 | 14,000 | -2,000 | 0.00% | 2,940 |
| 2022-12-07 | 2022-12-05 | 0.211 | 16,000 | +2,000 | 0.00% | 3,376 |
| 2022-11-16 | 2022-11-14 | 0.154 | 14,000 | -68,000 | 0.00% | 2,156 |
| 2022-11-15 | 2022-11-11 | 0.160 | 82,000 | +2,000 | 0.01% | 13,120 |
| 2022-11-14 | 2022-11-10 | 0.162 | 80,000 | +26,000 | 0.01% | 12,960 |
| 2022-11-10 | 2022-11-08 | 0.165 | 54,000 | -2,000 | 0.00% | 8,910 |
| 2022-11-09 | 2022-11-07 | 0.165 | 56,000 | -2,000 | 0.00% | 9,240 |
| 2022-10-10 | 2022-10-06 | 0.181 | 58,000 | +40,000 | 0.01% | 10,498 |
| 2022-09-26 | 2022-09-22 | 0.185 | 18,000 | -2,000 | 0.00% | 3,330 |
| 2022-09-19 | 2022-09-15 | 0.203 | 20,000 | -8,000 | 0.00% | 4,060 |
| 2022-09-09 | 2022-09-07 | 0.200 | 28,000 | +6,000 | 0.00% | 5,600 |
| 2022-09-06 | 2022-09-02 | 0.225 | 22,000 | -2,000 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.255 | 24,000 | -4,000 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 0.210 | 28,000 | +4,000 | 0.00% | 5,880 |
| 2022-07-28 | 2022-07-26 | 0.265 | 24,000 | -4,000 | 0.00% | 6,360 |
| 2022-07-13 | 2022-07-11 | 0.221 | 28,000 | +4,000 | 0.00% | 6,188 |
| 2022-07-07 | 2022-07-05 | 0.220 | 24,000 | -4,000 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.240 | 28,000 | +4,000 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.235 | 24,000 | -20,000 | 0.00% | 5,640 |
| 2022-05-12 | 2022-05-10 | 0.270 | 44,000 | +20,000 | 0.00% | 11,880 |
| 2022-04-28 | 2022-04-26 | 0.335 | 24,000 | -8,000 | 0.00% | 8,040 |
| 2022-04-22 | 2022-04-20 | 0.320 | 32,000 | +6,000 | 0.00% | 10,240 |
| 2022-04-21 | 2022-04-19 | 0.320 | 26,000 | +2,000 | 0.00% | 8,320 |
| 2022-02-16 | 2022-02-14 | 0.270 | 24,000 | -10,000 | 0.00% | 6,480 |
| 2022-01-25 | 2022-01-21 | 0.285 | 34,000 | -32,000 | 0.00% | 9,690 |
| 2022-01-21 | 2022-01-19 | 0.295 | 66,000 | +2,000 | 0.01% | 19,470 |
| 2022-01-19 | 2022-01-17 | 0.300 | 64,000 | -46,000 | 0.01% | 19,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 110,000 | +16,000 | 0.01% | 33,000 |
| 2021-12-22 | 2021-12-20 | 0.305 | 94,000 | -6,000 | 0.01% | 28,670 |
| 2021-12-16 | 2021-12-14 | 0.320 | 100,000 | +2,000 | 0.01% | 32,000 |
| 2021-12-15 | 2021-12-13 | 0.305 | 98,000 | -6,000 | 0.01% | 29,890 |
| 2021-12-14 | 2021-12-10 | 0.320 | 104,000 | +2,000 | 0.01% | 33,280 |
| 2021-12-03 | 2021-12-01 | 0.305 | 102,000 | +10,000 | 0.01% | 31,110 |
| 2021-12-01 | 2021-11-29 | 0.290 | 92,000 | +12,000 | 0.01% | 26,680 |
| 2021-11-29 | 2021-11-25 | 0.300 | 80,000 | +42,000 | 0.01% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.310 | 38,000 | +22,000 | 0.00% | 11,780 |
| 2021-11-23 | 2021-11-19 | 0.315 | 16,000 | -6,000 | 0.00% | 5,040 |
| 2021-11-22 | 2021-11-18 | 0.350 | 22,000 | +6,000 | 0.00% | 7,700 |
| 2021-11-09 | 2021-11-05 | 0.355 | 16,000 | -10,000 | 0.00% | 5,680 |
| 2021-11-03 | 2021-11-01 | 0.355 | 26,000 | -82,000 | 0.00% | 9,230 |
| 2021-10-28 | 2021-10-26 | 0.355 | 108,000 | +36,000 | 0.01% | 38,340 |
| 2021-10-22 | 2021-10-20 | 0.350 | 72,000 | -2,000 | 0.01% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.355 | 74,000 | -2,000 | 0.01% | 26,270 |
| 2021-10-12 | 2021-10-08 | 0.345 | 76,000 | +4,000 | 0.01% | 26,220 |
| 2021-10-11 | 2021-10-07 | 0.360 | 72,000 | -4,000 | 0.01% | 25,920 |
| 2021-10-06 | 2021-10-04 | 0.355 | 76,000 | -4,000 | 0.01% | 26,980 |
| 2021-10-05 | 2021-09-30 | 0.355 | 80,000 | -10,000 | 0.01% | 28,400 |
| 2021-10-04 | 2021-09-29 | 0.375 | 90,000 | -96,000 | 0.01% | 33,750 |
| 2021-09-30 | 2021-09-28 | 0.360 | 186,000 | -32,000 | 0.02% | 66,960 |
| 2021-09-27 | 2021-09-23 | 0.360 | 218,000 | -6,000 | 0.02% | 78,480 |
| 2021-09-24 | 2021-09-21 | 0.350 | 224,000 | -52,000 | 0.02% | 78,400 |
| 2021-09-23 | 2021-09-20 | 0.350 | 276,000 | -4,000 | 0.02% | 96,600 |
| 2021-09-20 | 2021-09-16 | 0.360 | 280,000 | +2,000 | 0.02% | 100,800 |
| 2021-09-16 | 2021-09-14 | 0.370 | 278,000 | +6,000 | 0.02% | 102,860 |
| 2021-09-14 | 2021-09-10 | 0.375 | 272,000 | -2,000 | 0.02% | 102,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 274,000 | +2,000 | 0.02% | 102,750 |
| 2021-09-09 | 2021-09-07 | 0.385 | 272,000 | +2,000 | 0.02% | 104,720 |
| 2021-09-07 | 2021-09-03 | 0.375 | 270,000 | +6,000 | 0.02% | 101,250 |
| 2021-09-03 | 2021-09-01 | 0.350 | 264,000 | -6,000 | 0.02% | 92,400 |
| 2021-09-01 | 2021-08-30 | 0.355 | 270,000 | +4,000 | 0.02% | 95,850 |
| 2021-08-30 | 2021-08-26 | 0.350 | 266,000 | -6,000 | 0.02% | 93,100 |
| 2021-08-27 | 2021-08-25 | 0.350 | 272,000 | -2,000 | 0.02% | 95,200 |
| 2021-08-25 | 2021-08-23 | 0.350 | 274,000 | +8,000 | 0.02% | 95,900 |
| 2021-08-18 | 2021-08-16 | 0.390 | 266,000 | -8,000 | 0.02% | 103,740 |
| 2021-08-16 | 2021-08-12 | 0.390 | 274,000 | +12,000 | 0.02% | 106,860 |
| 2021-08-13 | 2021-08-11 | 0.380 | 262,000 | -4,000 | 0.02% | 99,560 |
| 2021-08-11 | 2021-08-09 | 0.370 | 266,000 | -16,000 | 0.02% | 98,420 |
| 2021-08-10 | 2021-08-06 | 0.375 | 282,000 | +16,000 | 0.02% | 105,750 |
| 2021-08-05 | 2021-08-03 | 0.400 | 266,000 | -50,000 | 0.02% | 106,400 |
| 2021-08-04 | 2021-08-02 | 0.360 | 316,000 | +40,000 | 0.03% | 113,760 |
| 2021-07-30 | 2021-07-28 | 0.380 | 276,000 | -94,000 | 0.02% | 104,880 |
| 2021-07-23 | 2021-07-21 | 0.390 | 370,000 | +92,000 | 0.03% | 144,300 |
| 2021-07-22 | 2021-07-20 | 0.390 | 278,000 | -64,000 | 0.02% | 108,420 |
| 2021-07-16 | 2021-07-14 | 0.410 | 342,000 | +4,000 | 0.03% | 140,220 |
| 2021-07-15 | 2021-07-13 | 0.405 | 338,000 | +8,000 | 0.03% | 136,890 |
| 2021-07-14 | 2021-07-12 | 0.410 | 330,000 | +10,000 | 0.03% | 135,300 |
| 2021-07-12 | 2021-07-08 | 0.425 | 320,000 | +16,000 | 0.03% | 136,000 |
| 2021-07-06 | 2021-07-02 | 0.450 | 304,000 | +4,000 | 0.03% | 136,800 |
| 2021-07-05 | 2021-06-30 | 0.445 | 300,000 | -32,000 | 0.03% | 133,500 |
| 2021-06-17 | 2021-06-15 | 0.450 | 332,000 | -2,000 | 0.03% | 149,400 |
| 2021-06-15 | 2021-06-10 | 0.435 | 334,000 | +2,000 | 0.03% | 145,290 |
| 2021-06-01 | 2021-05-28 | 0.425 | 332,000 | +56,000 | 0.03% | 141,100 |
| 2021-05-27 | 2021-05-25 | 0.430 | 276,000 | +44,000 | 0.02% | 118,680 |
| 2021-05-26 | 2021-05-24 | 0.430 | 232,000 | +8,000 | 0.02% | 99,760 |
| 2021-05-21 | 2021-05-18 | 0.445 | 224,000 | +50,000 | 0.02% | 99,680 |
| 2021-05-18 | 2021-05-14 | 0.475 | 174,000 | +4,000 | 0.02% | 82,650 |
| 2021-05-17 | 2021-05-13 | 0.500 | 170,000 | -2,000 | 0.01% | 85,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 172,000 | +44,000 | 0.01% | 91,160 |
| 2021-05-12 | 2021-05-10 | 0.465 | 128,000 | -2,000 | 0.01% | 59,520 |
| 2021-05-07 | 2021-05-05 | 0.425 | 130,000 | +26,000 | 0.01% | 55,250 |
| 2021-05-06 | 2021-05-04 | 0.425 | 104,000 | +18,000 | 0.01% | 44,200 |
| 2021-05-05 | 2021-05-03 | 0.425 | 86,000 | -2,000 | 0.01% | 36,550 |
| 2021-05-03 | 2021-04-29 | 0.405 | 88,000 | +38,000 | 0.01% | 35,640 |
| 2021-04-29 | 2021-04-27 | 0.390 | 50,000 | +10,000 | 0.00% | 19,500 |
| 2021-04-26 | 2021-04-22 | 0.355 | 40,000 | -178,000 | 0.00% | 14,200 |
| 2021-04-22 | 2021-04-20 | 0.350 | 218,000 | +20,000 | 0.02% | 76,300 |
| 2021-04-20 | 2021-04-16 | 0.350 | 198,000 | -2,000 | 0.02% | 69,300 |
| 2021-04-19 | 2021-04-15 | 0.350 | 200,000 | -2,000 | 0.02% | 70,000 |
| 2021-04-16 | 2021-04-14 | 0.350 | 202,000 | +20,000 | 0.02% | 70,700 |
| 2021-04-15 | 2021-04-13 | 0.350 | 182,000 | +24,000 | 0.02% | 63,700 |
| 2021-04-14 | 2021-04-12 | 0.360 | 158,000 | +28,000 | 0.01% | 56,880 |
| 2021-04-13 | 2021-04-09 | 0.370 | 130,000 | +24,000 | 0.01% | 48,100 |
| 2021-04-12 | 2021-04-08 | 0.380 | 106,000 | -68,000 | 0.01% | 40,280 |
| 2021-04-09 | 2021-04-07 | 0.375 | 174,000 | -48,000 | 0.02% | 65,250 |
| 2021-04-08 | 2021-04-01 | 0.375 | 222,000 | -6,000 | 0.02% | 83,250 |
| 2021-04-07 | 2021-03-31 | 0.380 | 228,000 | +26,000 | 0.02% | 86,640 |
| 2021-03-31 | 2021-03-29 | 0.400 | 202,000 | -2,000 | 0.02% | 80,800 |
| 2021-03-30 | 2021-03-26 | 0.400 | 204,000 | -2,000 | 0.02% | 81,600 |
| 2021-03-29 | 2021-03-25 | 0.410 | 206,000 | -2,000 | 0.02% | 84,460 |
| 2021-03-26 | 2021-03-24 | 0.415 | 208,000 | +18,000 | 0.02% | 86,320 |
| 2021-03-23 | 2021-03-19 | 0.430 | 190,000 | +20,000 | 0.02% | 81,700 |
| 2021-03-19 | 2021-03-17 | 0.420 | 170,000 | -120,000 | 0.01% | 71,400 |
| 2021-03-16 | 2021-03-12 | 0.415 | 290,000 | +38,000 | 0.03% | 120,350 |
| 2021-03-15 | 2021-03-11 | 0.420 | 252,000 | -2,000 | 0.02% | 105,840 |
| 2021-03-12 | 2021-03-10 | 0.420 | 254,000 | +10,000 | 0.02% | 106,680 |
| 2021-03-11 | 2021-03-09 | 0.425 | 244,000 | -68,000 | 0.02% | 103,700 |
| 2021-03-09 | 2021-03-05 | 0.430 | 312,000 | -2,000 | 0.03% | 134,160 |
| 2021-03-08 | 2021-03-04 | 0.430 | 314,000 | +8,000 | 0.03% | 135,020 |
| 2021-03-03 | 2021-03-01 | 0.495 | 306,000 | +8,000 | 0.03% | 151,470 |
| 2021-03-02 | 2021-02-26 | 0.490 | 298,000 | -68,000 | 0.03% | 146,020 |
| 2021-03-01 | 2021-02-25 | 0.485 | 366,000 | +26,000 | 0.03% | 177,510 |
| 2021-02-26 | 2021-02-24 | 0.445 | 340,000 | +12,000 | 0.03% | 151,300 |
| 2021-02-25 | 2021-02-23 | 0.460 | 328,000 | +40,000 | 0.03% | 150,880 |
| 2021-02-24 | 2021-02-22 | 0.485 | 288,000 | -22,000 | 0.03% | 139,680 |
| 2021-02-23 | 2021-02-19 | 0.440 | 310,000 | +54,000 | 0.03% | 136,400 |
| 2021-02-22 | 2021-02-18 | 0.450 | 256,000 | -98,000 | 0.02% | 115,200 |
| 2021-02-16 | 2021-02-09 | 0.405 | 354,000 | +16,000 | 0.03% | 143,370 |
| 2021-02-10 | 2021-02-08 | 0.425 | 338,000 | +14,000 | 0.03% | 143,650 |
| 2021-02-08 | 2021-02-04 | 0.420 | 324,000 | +32,000 | 0.03% | 136,080 |
| 2021-01-28 | 2021-01-26 | 0.405 | 292,000 | +16,000 | 0.03% | 118,260 |
| 2021-01-26 | 2021-01-22 | 0.410 | 276,000 | +222,000 | 0.02% | 113,160 |
| 2021-01-11 | 2021-01-07 | 0.430 | 54,000 | -2,000 | 0.00% | 23,220 |
| 2021-01-08 | 2021-01-06 | 0.410 | 56,000 | +2,000 | 0.00% | 22,960 |
| 2020-12-22 | 2020-12-18 | 0.450 | 54,000 | -26,000 | 0.00% | 24,300 |
| 2020-12-17 | 2020-12-15 | 0.400 | 80,000 | +4,000 | 0.01% | 32,000 |
| 2020-12-10 | 2020-12-08 | 0.420 | 76,000 | -6,000 | 0.01% | 31,920 |
| 2020-12-09 | 2020-12-07 | 0.400 | 82,000 | +28,000 | 0.01% | 32,800 |
| 2020-12-04 | 2020-12-02 | 0.395 | 54,000 | -32,000 | 0.00% | 21,330 |
| 2020-11-18 | 2020-11-16 | 0.600 | 86,000 | +4,000 | 0.01% | 51,600 |
| 2020-11-17 | 2020-11-13 | 0.600 | 82,000 | +2,000 | 0.01% | 49,200 |
| 2020-11-06 | 2020-11-04 | 0.610 | 80,000 | +8,000 | 0.01% | 48,800 |
| 2020-10-27 | 2020-10-22 | 0.690 | 72,000 | -2,000 | 0.01% | 49,680 |
| 2020-10-23 | 2020-10-21 | 0.670 | 74,000 | +18,000 | 0.01% | 49,580 |
| 2020-10-14 | 2020-10-09 | 0.720 | 56,000 | -2,000 | 0.00% | 40,320 |
| 2020-10-05 | 2020-09-29 | 0.750 | 58,000 | -2,000 | 0.01% | 43,500 |
| 2020-09-30 | 2020-09-28 | 0.760 | 60,000 | +2,000 | 0.01% | 45,600 |
| 2020-09-25 | 2020-09-23 | 0.750 | 58,000 | -16,000 | 0.01% | 43,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 74,000 | +16,000 | 0.01% | 55,500 |
| 2020-09-15 | 2020-09-11 | 0.710 | 58,000 | +4,000 | 0.01% | 41,180 |
| 2020-09-14 | 2020-09-10 | 0.710 | 54,000 | -2,000 | 0.00% | 38,340 |
| 2020-09-10 | 2020-09-08 | 0.700 | 56,000 | +2,000 | 0.00% | 39,200 |
| 2020-08-17 | 2020-08-13 | 0.690 | 54,000 | -2,000 | 0.00% | 37,260 |
| 2020-08-13 | 2020-08-11 | 0.670 | 56,000 | -30,000 | 0.00% | 37,520 |
| 2020-08-11 | 2020-08-07 | 0.710 | 86,000 | -20,000 | 0.01% | 61,060 |
| 2020-08-10 | 2020-08-06 | 0.720 | 106,000 | -66,000 | 0.01% | 76,320 |
| 2020-07-31 | 2020-07-29 | 0.700 | 172,000 | +10,000 | 0.01% | 120,400 |
| 2020-07-27 | 2020-07-23 | 0.680 | 162,000 | -6,000 | 0.01% | 110,160 |
| 2020-07-24 | 2020-07-22 | 0.700 | 168,000 | +2,000 | 0.01% | 117,600 |
| 2020-07-22 | 2020-07-20 | 0.690 | 166,000 | -2,000 | 0.01% | 114,540 |
| 2020-07-16 | 2020-07-14 | 0.600 | 168,000 | +114,000 | 0.01% | 100,800 |
| 2020-07-09 | 2020-07-07 | 0.650 | 54,000 | -10,000 | 0.00% | 35,100 |
| 2020-07-08 | 2020-07-06 | 0.660 | 64,000 | +4,000 | 0.01% | 42,240 |
| 2020-06-11 | 2020-06-09 | 0.690 | 60,000 | -12,000 | 0.01% | 41,400 |
| 2020-06-09 | 2020-06-05 | 0.710 | 72,000 | +12,000 | 0.01% | 51,120 |
| 2020-06-08 | 2020-06-04 | 0.690 | 60,000 | -22,000 | 0.01% | 41,400 |
| 2020-06-04 | 2020-06-02 | 0.710 | 82,000 | +22,000 | 0.01% | 58,220 |
| 2020-06-03 | 2020-06-01 | 0.670 | 60,000 | +6,000 | 0.01% | 40,200 |
| 2020-05-29 | 2020-05-27 | 0.700 | 54,000 | -2,000 | 0.00% | 37,800 |
| 2020-05-28 | 2020-05-26 | 0.630 | 56,000 | +2,000 | 0.00% | 35,280 |
| 2020-05-27 | 2020-05-25 | 0.600 | 54,000 | -6,000 | 0.00% | 32,400 |
| 2020-05-26 | 2020-05-22 | 0.610 | 60,000 | +6,000 | 0.01% | 36,600 |
| 2020-05-25 | 2020-05-21 | 0.630 | 54,000 | -4,000 | 0.00% | 34,020 |
| 2020-05-19 | 2020-05-15 | 0.620 | 58,000 | +4,000 | 0.01% | 35,960 |
| 2020-05-18 | 2020-05-14 | 0.610 | 54,000 | -22,000 | 0.00% | 32,940 |
| 2020-05-15 | 2020-05-13 | 0.630 | 76,000 | +10,000 | 0.01% | 47,880 |
| 2020-05-14 | 2020-05-12 | 0.630 | 66,000 | +12,000 | 0.01% | 41,580 |
| 2020-04-23 | 2020-04-21 | 0.620 | 54,000 | -2,000 | 0.00% | 33,480 |
| 2020-04-22 | 2020-04-20 | 0.600 | 56,000 | -90,000 | 0.00% | 33,600 |
| 2020-04-17 | 2020-04-15 | 0.610 | 146,000 | +6,000 | 0.01% | 89,060 |
| 2020-04-15 | 2020-04-09 | 0.520 | 140,000 | +78,000 | 0.01% | 72,800 |
| 2020-04-14 | 2020-04-08 | 0.520 | 62,000 | +8,000 | 0.01% | 32,240 |
| 2020-04-09 | 2020-04-07 | 0.520 | 54,000 | -146,000 | 0.00% | 28,080 |
| 2020-04-07 | 2020-04-03 | 0.560 | 200,000 | +14,000 | 0.02% | 112,000 |
| 2020-04-02 | 2020-03-31 | 0.500 | 186,000 | +14,000 | 0.02% | 93,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 172,000 | +2,000 | 0.01% | 87,720 |
| 2020-03-31 | 2020-03-27 | 0.630 | 170,000 | +78,000 | 0.01% | 107,100 |
| 2020-03-27 | 2020-03-25 | 0.390 | 92,000 | +22,000 | 0.01% | 35,880 |
| 2020-03-26 | 2020-03-24 | 0.365 | 70,000 | -2,000 | 0.01% | 25,550 |
| 2020-03-25 | 2020-03-23 | 0.340 | 72,000 | +22,000 | 0.01% | 24,480 |
| 2020-03-24 | 2020-03-20 | 0.380 | 50,000 | +6,000 | 0.00% | 19,000 |
| 2020-03-23 | 2020-03-19 | 0.365 | 44,000 | -2,000 | 0.00% | 16,060 |
| 2020-03-19 | 2020-03-17 | 0.480 | 46,000 | +4,000 | 0.00% | 22,080 |
| 2020-03-18 | 2020-03-16 | 0.470 | 42,000 | +4,000 | 0.00% | 19,740 |
| 2020-03-16 | 2020-03-12 | 0.520 | 38,000 | +4,000 | 0.00% | 19,760 |
| 2020-03-12 | 2020-03-10 | 0.590 | 34,000 | -26,000 | 0.00% | 20,060 |
| 2020-03-11 | 2020-03-09 | 0.600 | 60,000 | -30,000 | 0.01% | 36,000 |
| 2020-03-04 | 2020-03-02 | 0.630 | 90,000 | +60,000 | 0.01% | 56,700 |
| 2020-02-27 | 2020-02-25 | 0.660 | 30,000 | +4,000 | 0.00% | 19,800 |
| 2020-02-19 | 2020-02-17 | 0.650 | 26,000 | +2,000 | 0.00% | 16,900 |
| 2020-02-18 | 2020-02-14 | 0.650 | 24,000 | +4,000 | 0.00% | 15,600 |
| 2020-02-14 | 2020-02-12 | 0.660 | 20,000 | +2,000 | 0.00% | 13,200 |
| 2020-01-22 | 2020-01-20 | 0.670 | 18,000 | -32,000 | 0.00% | 12,060 |
| 2020-01-08 | 2020-01-06 | 0.710 | 50,000 | +12,000 | 0.00% | 35,500 |
| 2020-01-07 | 2020-01-03 | 0.740 | 38,000 | -18,000 | 0.00% | 28,120 |
| 2020-01-03 | 2019-12-31 | 0.760 | 56,000 | -4,000 | 0.00% | 42,560 |
| 2019-12-30 | 2019-12-24 | 0.700 | 60,000 | -10,000 | 0.01% | 42,000 |
| 2019-12-20 | 2019-12-18 | 0.680 | 70,000 | +38,000 | 0.01% | 47,600 |
| 2019-12-13 | 2019-12-11 | 0.680 | 32,000 | +6,000 | 0.00% | 21,760 |
| 2019-12-12 | 2019-12-10 | 0.650 | 26,000 | +8,000 | 0.00% | 16,900 |
| 2019-12-03 | 2019-11-29 | 0.680 | 18,000 | -6,000 | 0.00% | 12,240 |
| 2019-12-02 | 2019-11-28 | 0.680 | 24,000 | +6,000 | 0.00% | 16,320 |
| 2019-11-29 | 2019-11-27 | 0.680 | 18,000 | -10,000 | 0.00% | 12,240 |
| 2019-11-28 | 2019-11-26 | 0.680 | 28,000 | +4,000 | 0.00% | 19,040 |
| 2019-11-27 | 2019-11-25 | 0.670 | 24,000 | -36,000 | 0.00% | 16,080 |
| 2019-11-19 | 2019-11-15 | 0.650 | 60,000 | -6,000 | 0.01% | 39,000 |
| 2019-11-18 | 2019-11-14 | 0.700 | 66,000 | -2,000 | 0.01% | 46,200 |
| 2019-11-12 | 2019-11-08 | 0.740 | 68,000 | +42,000 | 0.01% | 50,320 |
| 2019-11-07 | 2019-11-05 | 0.740 | 26,000 | -18,000 | 0.00% | 19,240 |
| 2019-11-06 | 2019-11-04 | 0.730 | 44,000 | +18,000 | 0.00% | 32,120 |
| 2019-10-23 | 2019-10-21 | 0.700 | 26,000 | -2,000 | 0.00% | 18,200 |
| 2019-10-18 | 2019-10-16 | 0.700 | 28,000 | +8,000 | 0.00% | 19,600 |
| 2019-10-17 | 2019-10-15 | 0.700 | 20,000 | +2,000 | 0.00% | 14,000 |
| 2019-10-10 | 2019-10-08 | 0.700 | 18,000 | -2,000 | 0.00% | 12,600 |
| 2019-10-02 | 2019-09-27 | 0.778 | 20,000 | +730 | 0.00% | 15,568 |
| 2019-09-26 | 2019-09-24 | 0.768 | 19,270 | -11,562 | 0.00% | 14,800 |
| 2019-09-25 | 2019-09-23 | 0.778 | 30,832 | +11,562 | 0.00% | 24,000 |
| 2019-09-24 | 2019-09-20 | 0.789 | 19,270 | -15,416 | 0.00% | 15,200 |
| 2019-09-23 | 2019-09-19 | 0.799 | 34,686 | +3,854 | 0.00% | 27,720 |
| 2019-09-20 | 2019-09-18 | 0.758 | 30,832 | -13,490 | 0.00% | 23,360 |
| 2019-09-19 | 2019-09-17 | 0.789 | 44,322 | +17,344 | 0.00% | 34,960 |
| 2019-09-11 | 2019-09-09 | 0.830 | 26,978 | +9,635 | 0.00% | 22,400 |
| 2019-09-04 | 2019-09-02 | 0.830 | 17,343 | -40,468 | 0.00% | 14,400 |
| 2019-09-03 | 2019-08-30 | 0.861 | 57,811 | +19,270 | 0.01% | 49,800 |
| 2019-08-30 | 2019-08-28 | 0.841 | 38,541 | -28,905 | 0.00% | 32,400 |
| 2019-08-27 | 2019-08-23 | 0.913 | 67,446 | -13,489 | 0.01% | 61,600 |
| 2019-08-23 | 2019-08-21 | 0.934 | 80,935 | -5,781 | 0.01% | 75,600 |
| 2019-08-19 | 2019-08-15 | 0.965 | 86,716 | -1,927 | 0.01% | 83,700 |
| 2019-08-09 | 2019-08-07 | 0.965 | 88,643 | +9,635 | 0.01% | 85,560 |
| 2019-08-08 | 2019-08-06 | 0.934 | 79,008 | +53,957 | 0.01% | 73,800 |
| 2019-08-07 | 2019-08-05 | 0.996 | 25,051 | +7,708 | 0.00% | 24,960 |
| 2019-07-16 | 2019-07-12 | 1.152 | 17,343 | +1,927 | 0.00% | 19,980 |
| 2019-07-09 | 2019-07-05 | 1.090 | 15,416 | +3,854 | 0.00% | 16,800 |
| 2019-07-08 | 2019-07-04 | 1.183 | 11,562 | +3,854 | 0.00% | 13,680 |
| 2019-07-05 | 2019-07-03 | 1.142 | 7,708 | -34,687 | 0.00% | 8,800 |
| 2019-07-04 | 2019-07-02 | 1.183 | 42,395 | +38,541 | 0.00% | 50,160 |
| 2019-06-27 | 2019-06-25 | 1.183 | 3,854 | -23,124 | 0.00% | 4,560 |
| 2019-06-26 | 2019-06-24 | 1.194 | 26,978 | +1,927 | 0.00% | 32,200 |
| 2019-06-25 | 2019-06-21 | 1.204 | 25,051 | -1,927 | 0.00% | 30,160 |
| 2019-06-21 | 2019-06-19 | 1.214 | 26,978 | -3,854 | 0.00% | 32,760 |
| 2019-06-20 | 2019-06-18 | 1.121 | 30,832 | -1,927 | 0.00% | 34,560 |
| 2019-06-17 | 2019-06-13 | 1.069 | 32,759 | +9,635 | 0.00% | 35,020 |
| 2019-06-05 | 2019-06-03 | 1.090 | 23,124 | -23,125 | 0.00% | 25,200 |
| 2019-06-03 | 2019-05-30 | 1.090 | 46,249 | -1,927 | 0.00% | 50,400 |
| 2019-05-31 | 2019-05-29 | 1.079 | 48,176 | +5,781 | 0.00% | 52,000 |
| 2019-05-28 | 2019-05-24 | 1.100 | 42,395 | +9,636 | 0.00% | 46,640 |
| 2019-05-24 | 2019-05-22 | 1.173 | 32,759 | -1,927 | 0.00% | 38,419 |
| 2019-05-23 | 2019-05-21 | 1.100 | 34,686 | +13,489 | 0.00% | 38,159 |
| 2019-05-21 | 2019-05-17 | 1.183 | 21,197 | +19,270 | 0.00% | 25,080 |
| 2019-05-16 | 2019-05-14 | 1.214 | 1,927 | -3,854 | 0.00% | 2,340 |
| 2019-05-07 | 2019-05-03 | 1.277 | 5,781 | +5,781 | 0.00% | 7,380 |
| 2019-04-09 | 2019-04-04 | 1.256 | 0 | -1,927 | ||
| 2019-04-08 | 2019-04-03 | 1.225 | 1,927 | +1,927 | 0.00% | 2,360 |
| 2019-03-25 | 2019-03-21 | 1.194 | 0 | -1,927 | ||
| 2019-03-22 | 2019-03-20 | 1.194 | 1,927 | -9,635 | 0.00% | 2,300 |
| 2019-03-21 | 2019-03-19 | 1.183 | 11,562 | +1,927 | 0.00% | 13,680 |
| 2019-03-20 | 2019-03-18 | 1.173 | 9,635 | +7,708 | 0.00% | 11,300 |
| 2019-03-15 | 2019-03-13 | 1.235 | 1,927 | -1,927 | 0.00% | 2,380 |
| 2019-03-14 | 2019-03-12 | 1.235 | 3,854 | +1,927 | 0.00% | 4,760 |
| 2019-03-13 | 2019-03-11 | 1.225 | 1,927 | +1,927 | 0.00% | 2,360 |
| 2019-03-07 | 2019-03-05 | 1.214 | 0 | -109,841 | ||
| 2019-03-06 | 2019-03-04 | 1.225 | 109,841 | +92,498 | 0.01% | 134,521 |
| 2019-02-26 | 2019-02-22 | 1.225 | 17,343 | -5,781 | 0.00% | 21,240 |
| 2019-02-25 | 2019-02-21 | 1.225 | 23,124 | +5,781 | 0.00% | 28,320 |
| 2019-02-19 | 2019-02-15 | 1.225 | 17,343 | +15,416 | 0.00% | 21,240 |
| 2019-02-15 | 2019-02-13 | 1.245 | 1,927 | -48,176 | 0.00% | 2,400 |
| 2019-02-14 | 2019-02-12 | 1.173 | 50,103 | -5,781 | 0.00% | 58,760 |
| 2019-02-12 | 2019-02-08 | 1.121 | 55,884 | -3,854 | 0.00% | 62,640 |
| 2019-02-08 | 2019-01-31 | 1.121 | 59,738 | +15,416 | 0.01% | 66,960 |
| 2019-02-01 | 2019-01-30 | 1.121 | 44,322 | +3,854 | 0.00% | 49,680 |
| 2019-01-30 | 2019-01-28 | 1.173 | 40,468 | -1,927 | 0.00% | 47,461 |
| 2019-01-29 | 2019-01-25 | 1.162 | 42,395 | -25,051 | 0.00% | 49,280 |
| 2019-01-28 | 2019-01-24 | 1.100 | 67,446 | +9,635 | 0.01% | 74,200 |
| 2019-01-25 | 2019-01-23 | 1.173 | 57,811 | +9,635 | 0.01% | 67,800 |
| 2019-01-24 | 2019-01-22 | 1.100 | 48,176 | +7,708 | 0.00% | 53,000 |
| 2019-01-23 | 2019-01-21 | 1.111 | 40,468 | +15,417 | 0.00% | 44,940 |
| 2019-01-22 | 2019-01-18 | 1.090 | 25,051 | +1,927 | 0.00% | 27,300 |
| 2019-01-21 | 2019-01-17 | 1.142 | 23,124 | -7,708 | 0.00% | 26,400 |
| 2019-01-18 | 2019-01-16 | 1.079 | 30,832 | +21,197 | 0.00% | 33,280 |
| 2019-01-17 | 2019-01-15 | 1.069 | 9,635 | -13,489 | 0.00% | 10,300 |
| 2019-01-16 | 2019-01-14 | 1.059 | 23,124 | +13,489 | 0.00% | 24,480 |
| 2019-01-10 | 2019-01-08 | 1.048 | 9,635 | -1,927 | 0.00% | 10,100 |
| 2019-01-07 | 2019-01-03 | 1.038 | 11,562 | +1,927 | 0.00% | 12,000 |
| 2019-01-04 | 2019-01-02 | 1.038 | 9,635 | -44,322 | 0.00% | 10,000 |
| 2019-01-02 | 2018-12-27 | 1.069 | 53,957 | +19,271 | 0.00% | 57,680 |
| 2018-12-28 | 2018-12-24 | 1.111 | 34,686 | +30,832 | 0.00% | 38,519 |
| 2018-12-21 | 2018-12-19 | 1.121 | 3,854 | +3,854 | 0.00% | 4,320 |
| 2018-12-17 | 2018-12-13 | 1.194 | 0 | -21,197 | ||
| 2018-12-12 | 2018-12-10 | 1.142 | 21,197 | -36,614 | 0.00% | 24,200 |
| 2018-12-11 | 2018-12-07 | 1.152 | 57,811 | +13,489 | 0.01% | 66,600 |
| 2018-12-10 | 2018-12-06 | 1.152 | 44,322 | +21,198 | 0.00% | 51,060 |
| 2018-12-06 | 2018-12-04 | 1.204 | 23,124 | +15,416 | 0.00% | 27,840 |
| 2018-12-05 | 2018-12-03 | 1.204 | 7,708 | -30,833 | 0.00% | 9,280 |
| 2018-12-04 | 2018-11-30 | 1.287 | 38,541 | +38,541 | 0.00% | 49,601 |
| 2018-11-30 | 2018-11-28 | 1.245 | 0 | -50,103 | ||
| 2018-11-27 | 2018-11-23 | 1.235 | 50,103 | +50,103 | 0.00% | 61,880 |
| 2018-11-23 | 2018-11-21 | 1.214 | 0 | -13,489 | ||
| 2018-11-22 | 2018-11-20 | 1.349 | 13,489 | -15,416 | 0.00% | 18,200 |
| 2018-11-19 | 2018-11-15 | 1.360 | 28,905 | +28,905 | 0.00% | 39,299 |
| 2018-10-10 | 2018-10-08 | 1.432 | 0 | -9,635 | ||
| 2018-10-09 | 2018-10-05 | 1.401 | 9,635 | +9,635 | 0.00% | 13,500 |
| 2018-10-08 | 2018-10-04 | 1.453 | 0 | -42,395 | ||
| 2018-10-05 | 2018-10-03 | 1.453 | 42,395 | +42,395 | 0.00% | 61,601 |
| 2018-09-26 | 2018-09-21 | 1.463 | 0 | -26,978 | ||
| 2018-09-24 | 2018-09-20 | 1.380 | 26,978 | +26,978 | 0.00% | 37,239 |
| 2018-09-17 | 2018-09-13 | 1.370 | 0 | -11,562 | ||
| 2018-09-13 | 2018-09-11 | 1.318 | 11,562 | -3,854 | 0.00% | 15,240 |
| 2018-08-30 | 2018-08-28 | 1.277 | 15,416 | +3,854 | 0.00% | 19,680 |
| 2018-08-29 | 2018-08-27 | 1.266 | 11,562 | +11,562 | 0.00% | 14,640 |
| 2018-08-23 | 2018-08-21 | 1.277 | 0 | -1,927 | ||
| 2018-08-15 | 2018-08-13 | 1.318 | 1,927 | +1,927 | 0.00% | 2,540 |
| 2018-08-14 | 2018-08-10 | 1.349 | 0 | -71,300 | ||
| 2018-08-13 | 2018-08-09 | 1.308 | 71,300 | -42,395 | 0.01% | 93,240 |
| 2018-08-10 | 2018-08-08 | 1.297 | 113,695 | -23,124 | 0.01% | 147,501 |
| 2018-07-31 | 2018-07-27 | 1.308 | 136,819 | +52,030 | 0.01% | 178,920 |
| 2018-07-26 | 2018-07-24 | 1.297 | 84,789 | +71,300 | 0.01% | 110,000 |
| 2018-07-19 | 2018-07-17 | 1.256 | 13,489 | -136,819 | 0.00% | 16,940 |
| 2018-07-18 | 2018-07-16 | 1.266 | 150,308 | -52,030 | 0.01% | 190,320 |
| 2018-07-16 | 2018-07-12 | 1.225 | 202,338 | +80,935 | 0.02% | 247,800 |
| 2018-07-13 | 2018-07-11 | 1.204 | 121,403 | +119,476 | 0.01% | 146,160 |
| 2018-07-11 | 2018-07-09 | 1.194 | 1,927 | -11,562 | 0.00% | 2,300 |
| 2018-07-10 | 2018-07-06 | 1.162 | 13,489 | +13,489 | 0.00% | 15,680 |
| 2018-07-04 | 2018-06-29 | 1.235 | 0 | -92,497 | ||
| 2018-07-03 | 2018-06-28 | 1.121 | 92,497 | +11,562 | 0.01% | 103,680 |
| 2018-06-29 | 2018-06-27 | 1.162 | 80,935 | +26,978 | 0.01% | 94,080 |
| 2018-06-28 | 2018-06-26 | 1.131 | 53,957 | +9,635 | 0.00% | 61,040 |
| 2018-06-25 | 2018-06-21 | 1.349 | 44,322 | +13,490 | 0.00% | 59,801 |
| 2018-06-21 | 2018-06-19 | 1.370 | 30,832 | +3,854 | 0.00% | 42,239 |
| 2018-06-12 | 2018-06-08 | 1.380 | 26,978 | -1,927 | 0.00% | 37,239 |
| 2018-06-11 | 2018-06-07 | 1.401 | 28,905 | +26,978 | 0.00% | 40,499 |
| 2018-06-08 | 2018-06-06 | 1.380 | 1,927 | +1,927 | 0.00% | 2,660 |
| 2018-06-04 | 2018-05-31 | 1.349 | 0 | -26,978 | ||
| 2018-06-01 | 2018-05-30 | 1.349 | 26,978 | -3,854 | 0.00% | 36,399 |
| 2018-05-28 | 2018-05-24 | 1.380 | 30,832 | -5,782 | 0.00% | 42,559 |
| 2018-05-25 | 2018-05-23 | 1.380 | 36,614 | +5,782 | 0.00% | 50,541 |
| 2018-05-24 | 2018-05-21 | 1.349 | 30,832 | -21,198 | 0.00% | 41,599 |
| 2018-05-17 | 2018-05-15 | 1.328 | 52,030 | -21,197 | 0.00% | 69,120 |
| 2018-05-16 | 2018-05-14 | 1.328 | 73,227 | +48,176 | 0.01% | 97,280 |
| 2018-05-15 | 2018-05-11 | 1.328 | 25,051 | +23,124 | 0.00% | 33,280 |
| 2018-05-14 | 2018-05-10 | 1.360 | 1,927 | -1,927 | 0.00% | 2,620 |
| 2018-05-11 | 2018-05-09 | 1.360 | 3,854 | -1,927 | 0.00% | 5,240 |
| 2018-05-10 | 2018-05-08 | 1.370 | 5,781 | +5,781 | 0.00% | 7,920 |
| 2018-05-08 | 2018-05-04 | 1.401 | 0 | -21,197 | ||
| 2018-05-07 | 2018-05-03 | 1.412 | 21,197 | +11,562 | 0.00% | 29,920 |
| 2018-05-04 | 2018-05-02 | 1.401 | 9,635 | +9,635 | 0.00% | 13,500 |
| 2018-04-25 | 2018-04-23 | 1.401 | 0 | -53,957 | ||
| 2018-04-23 | 2018-04-19 | 1.412 | 53,957 | -40,467 | 0.00% | 76,160 |
| 2018-04-20 | 2018-04-18 | 1.422 | 94,424 | +44,321 | 0.01% | 134,260 |
| 2018-04-19 | 2018-04-17 | 1.391 | 50,103 | +28,906 | 0.00% | 69,680 |
| 2018-04-12 | 2018-04-10 | 1.453 | 21,197 | -7,708 | 0.00% | 30,800 |
| 2018-04-11 | 2018-04-09 | 1.401 | 28,905 | -63,592 | 0.00% | 40,499 |
| 2018-04-09 | 2018-04-04 | 1.380 | 92,497 | +50,102 | 0.01% | 127,680 |
| 2018-04-04 | 2018-03-29 | 1.380 | 42,395 | -7,708 | 0.00% | 58,521 |
| 2018-04-03 | 2018-03-28 | 1.422 | 50,103 | +28,906 | 0.00% | 71,240 |
| 2018-03-29 | 2018-03-27 | 1.463 | 21,197 | +5,781 | 0.00% | 31,020 |
| 2018-03-28 | 2018-03-26 | 1.453 | 15,416 | +15,416 | 0.00% | 22,400 |
| 2018-03-20 | 2018-03-16 | 1.505 | 0 | -50,103 | ||
| 2018-03-19 | 2018-03-15 | 1.474 | 50,103 | -57,811 | 0.00% | 73,840 |
| 2018-03-16 | 2018-03-14 | 1.484 | 107,914 | +107,914 | 0.01% | 160,161 |
| 2018-03-14 | 2018-03-12 | 1.505 | 0 | -23,124 | ||
| 2018-03-13 | 2018-03-09 | 1.505 | 23,124 | +1,927 | 0.00% | 34,800 |
| 2018-03-12 | 2018-03-08 | 1.515 | 21,197 | -1,927 | 0.00% | 32,120 |
| 2018-03-08 | 2018-03-06 | 1.515 | 23,124 | -26,979 | 0.00% | 35,040 |
| 2018-03-07 | 2018-03-05 | 1.536 | 50,103 | +50,103 | 0.00% | 76,960 |
| 2018-02-20 | 2018-02-13 | 1.360 | 0 | -69,373 | ||
| 2018-02-14 | 2018-02-12 | 1.328 | 69,373 | +25,051 | 0.01% | 92,160 |
| 2018-02-13 | 2018-02-09 | 1.349 | 44,322 | +38,541 | 0.00% | 59,801 |
| 2018-02-12 | 2018-02-08 | 1.401 | 5,781 | +5,781 | 0.00% | 8,100 |
| 2018-02-09 | 2018-02-07 | 1.412 | 0 | -75,154 | ||
| 2018-02-08 | 2018-02-06 | 1.401 | 75,154 | -55,884 | 0.01% | 105,300 |
| 2018-02-07 | 2018-02-05 | 1.484 | 131,038 | -11,562 | 0.01% | 194,480 |
| 2018-02-06 | 2018-02-02 | 1.526 | 142,600 | -7,708 | 0.01% | 217,560 |
| 2018-02-05 | 2018-02-01 | 1.526 | 150,308 | -3,854 | 0.01% | 229,320 |
| 2018-02-01 | 2018-01-30 | 1.526 | 154,162 | -115,622 | 0.01% | 235,200 |
| 2018-01-31 | 2018-01-29 | 1.526 | 269,784 | +113,695 | 0.02% | 411,600 |
| 2018-01-30 | 2018-01-26 | 1.557 | 156,089 | -23,125 | 0.01% | 243,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 179,214 | -132,964 | 0.02% | 260,401 |
| 2018-01-26 | 2018-01-24 | 1.453 | 312,178 | -100,206 | 0.03% | 453,599 |
| 2018-01-25 | 2018-01-23 | 1.422 | 412,384 | +100,206 | 0.04% | 586,360 |
| 2018-01-24 | 2018-01-22 | 1.432 | 312,178 | +119,475 | 0.03% | 447,119 |
| 2018-01-22 | 2018-01-18 | 1.401 | 192,703 | +132,965 | 0.02% | 270,000 |
| 2018-01-19 | 2018-01-17 | 1.432 | 59,738 | +55,884 | 0.01% | 85,560 |
| 2018-01-17 | 2018-01-15 | 1.453 | 3,854 | -71,300 | 0.00% | 5,600 |
| 2018-01-16 | 2018-01-12 | 1.443 | 75,154 | -26,978 | 0.01% | 108,420 |
| 2018-01-15 | 2018-01-11 | 1.422 | 102,132 | -42,395 | 0.01% | 145,219 |
| 2018-01-12 | 2018-01-10 | 1.412 | 144,527 | -28,905 | 0.01% | 204,000 |
| 2018-01-11 | 2018-01-09 | 1.453 | 173,432 | -21,198 | 0.02% | 251,999 |
| 2018-01-10 | 2018-01-08 | 1.412 | 194,630 | +38,541 | 0.02% | 274,720 |
| 2018-01-08 | 2018-01-04 | 1.287 | 156,089 | -9,635 | 0.01% | 200,880 |
| 2018-01-03 | 2017-12-29 | 1.266 | 165,724 | +3,854 | 0.01% | 209,840 |
| 2017-12-29 | 2017-12-27 | 1.266 | 161,870 | +38,540 | 0.01% | 204,960 |
| 2017-12-28 | 2017-12-22 | 1.266 | 123,330 | +21,198 | 0.01% | 156,160 |
| 2017-12-27 | 2017-12-21 | 1.235 | 102,132 | +26,978 | 0.01% | 126,139 |
| 2017-12-21 | 2017-12-19 | 1.245 | 75,154 | +25,051 | 0.01% | 93,600 |
| 2017-12-20 | 2017-12-18 | 1.256 | 50,103 | +9,635 | 0.00% | 62,920 |
| 2017-12-19 | 2017-12-15 | 1.256 | 40,468 | +25,052 | 0.00% | 50,821 |
| 2017-12-18 | 2017-12-14 | 1.245 | 15,416 | -59,738 | 0.00% | 19,200 |
| 2017-12-15 | 2017-12-13 | 1.235 | 75,154 | +59,738 | 0.01% | 92,820 |
| 2017-12-14 | 2017-12-12 | 1.256 | 15,416 | +7,708 | 0.00% | 19,360 |
| 2017-12-13 | 2017-12-11 | 1.266 | 7,708 | +7,708 | 0.00% | 9,760 |
| 2017-12-12 | 2017-12-08 | 1.204 | 0 | -5,781 | ||
| 2017-12-11 | 2017-12-07 | 1.204 | 5,781 | -1,927 | 0.00% | 6,960 |
| 2017-12-08 | 2017-12-06 | 1.204 | 7,708 | +5,781 | 0.00% | 9,280 |
| 2017-12-07 | 2017-12-05 | 1.266 | 1,927 | +1,927 | 0.00% | 2,440 |
| 2017-12-04 | 2017-11-30 | 1.349 | 0 | -1,927 | ||
| 2017-12-01 | 2017-11-29 | 1.557 | 1,927 | +1,927 | 0.00% | 3,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 0 | -1,927 | ||
| 2017-11-29 | 2017-11-27 | 1.536 | 1,927 | +1,927 | 0.00% | 2,960 |
| 2017-11-28 | 2017-11-24 | 1.546 | 0 | -15,416 | ||
| 2017-11-27 | 2017-11-23 | 1.546 | 15,416 | +13,489 | 0.00% | 23,840 |
| 2017-11-24 | 2017-11-22 | 1.536 | 1,927 | +1,927 | 0.00% | 2,960 |
| 2017-11-23 | 2017-11-21 | 1.536 | 0 | -46,249 | ||
| 2017-11-22 | 2017-11-20 | 1.629 | 46,249 | -102,132 | 0.00% | 75,361 |
| 2017-11-21 | 2017-11-17 | 1.899 | 148,381 | +148,381 | 0.01% | 281,820 |
| 2017-11-08 | 2017-11-06 | 1.941 | 0 | -1,927 | ||
| 2017-11-07 | 2017-11-03 | 1.972 | 1,927 | -5,781 | 0.00% | 3,800 |
| 2017-11-06 | 2017-11-02 | 1.972 | 7,708 | -40,468 | 0.00% | 15,200 |
| 2017-11-03 | 2017-11-01 | 2.013 | 48,176 | +48,176 | 0.00% | 97,001 |
| 2017-11-02 | 2017-10-31 | 1.982 | 0 | -26,978 | ||
| 2017-10-31 | 2017-10-27 | 1.962 | 26,978 | -32,760 | 0.00% | 52,919 |
| 2017-10-30 | 2017-10-26 | 1.982 | 59,738 | +1,927 | 0.01% | 118,420 |
| 2017-10-27 | 2017-10-25 | 1.982 | 57,811 | -1,927 | 0.01% | 114,600 |
| 2017-10-26 | 2017-10-24 | 1.972 | 59,738 | -19,270 | 0.01% | 117,800 |
| 2017-10-25 | 2017-10-23 | 1.993 | 79,008 | +21,197 | 0.01% | 157,440 |
| 2017-10-23 | 2017-10-19 | 1.993 | 57,811 | -42,394 | 0.01% | 115,200 |
| 2017-10-17 | 2017-10-13 | 2.065 | 100,205 | +40,467 | 0.01% | 206,959 |
| 2017-10-16 | 2017-10-12 | 2.013 | 59,738 | -9,635 | 0.01% | 120,280 |
| 2017-10-13 | 2017-10-11 | 1.982 | 69,373 | +17,343 | 0.01% | 137,520 |
| 2017-10-12 | 2017-10-10 | 1.962 | 52,030 | -1,927 | 0.00% | 102,061 |
| 2017-10-10 | 2017-10-06 | 1.962 | 53,957 | -1,927 | 0.00% | 105,840 |
| 2017-10-09 | 2017-10-04 | 1.941 | 55,884 | +1,927 | 0.00% | 108,460 |
| 2017-10-06 | 2017-10-03 | 1.951 | 53,957 | -71,300 | 0.00% | 105,280 |
| 2017-10-04 | 2017-09-29 | 1.910 | 125,257 | +9,635 | 0.01% | 239,200 |
| 2017-10-03 | 2017-09-28 | 1.910 | 115,622 | -17,343 | 0.01% | 220,801 |
| 2017-09-29 | 2017-09-27 | 1.941 | 132,965 | +9,635 | 0.01% | 258,060 |
| 2017-09-28 | 2017-09-26 | 1.930 | 123,330 | +11,562 | 0.01% | 238,081 |
| 2017-09-27 | 2017-09-25 | 1.920 | 111,768 | +19,271 | 0.01% | 214,601 |
| 2017-09-20 | 2017-09-18 | 1.972 | 92,497 | -26,979 | 0.01% | 182,399 |
| 2017-09-19 | 2017-09-15 | 1.962 | 119,476 | +19,271 | 0.01% | 234,361 |
| 2017-09-15 | 2017-09-13 | 1.951 | 100,205 | -21,198 | 0.01% | 195,519 |
| 2017-09-13 | 2017-09-11 | 1.951 | 121,403 | -15,416 | 0.01% | 236,881 |
| 2017-09-12 | 2017-09-08 | 1.951 | 136,819 | +15,416 | 0.01% | 266,960 |
| 2017-09-11 | 2017-09-07 | 1.941 | 121,403 | +79,008 | 0.01% | 235,621 |
| 2017-09-07 | 2017-09-05 | 1.941 | 42,395 | +3,854 | 0.00% | 82,281 |
| 2017-09-05 | 2017-09-01 | 1.879 | 38,541 | -5,781 | 0.00% | 72,401 |
| 2017-09-04 | 2017-08-31 | 1.889 | 44,322 | +21,198 | 0.00% | 83,721 |
| 2017-09-01 | 2017-08-30 | 1.899 | 23,124 | +19,270 | 0.00% | 43,919 |
| 2017-08-31 | 2017-08-29 | 1.858 | 3,854 | -1,927 | 0.00% | 7,160 |
| 2017-08-28 | 2017-08-24 | 1.930 | 5,781 | +5,781 | 0.00% | 11,160 |
| 2017-08-24 | 2017-08-21 | 1.930 | 0 | -5,781 | ||
| 2017-08-22 | 2017-08-18 | 1.951 | 5,781 | -55,884 | 0.00% | 11,280 |
| 2017-08-18 | 2017-08-16 | 1.982 | 61,665 | +17,343 | 0.01% | 122,240 |
| 2017-08-17 | 2017-08-15 | 1.930 | 44,322 | +19,271 | 0.00% | 85,561 |
| 2017-08-16 | 2017-08-14 | 2.093 | 25,051 | +25,051 | 0.00% | 52,440 |
| 2017-08-14 | 2017-08-10 | 2.115 | 0 | -3,707 | ||
| 2017-08-11 | 2017-08-09 | 2.136 | 3,707 | +3,707 | 0.00% | 7,920 |
| 2017-07-26 | 2017-07-24 | 2.180 | 0 | -5,561 | ||
| 2017-07-24 | 2017-07-20 | 2.201 | 5,561 | -3,707 | 0.00% | 12,241 |
| 2017-07-21 | 2017-07-19 | 2.190 | 9,268 | +9,268 | 0.00% | 20,301 |
| 2017-06-26 | 2017-06-22 | 2.266 | 0 | -9,268 | ||
| 2017-06-20 | 2017-06-16 | 2.212 | 9,268 | +9,268 | 0.00% | 20,501 |
| 2017-06-19 | 2017-06-15 | 2.255 | 0 | -1,854 | ||
| 2017-06-16 | 2017-06-14 | 2.266 | 1,854 | -3,707 | 0.00% | 4,201 |
| 2017-06-15 | 2017-06-13 | 2.255 | 5,561 | -16,681 | 0.00% | 12,541 |
| 2017-06-13 | 2017-06-09 | 2.266 | 22,242 | +18,535 | 0.00% | 50,399 |
| 2017-06-09 | 2017-06-07 | 2.244 | 3,707 | -31,510 | 0.00% | 8,320 |
| 2017-06-07 | 2017-06-05 | 2.201 | 35,217 | +35,217 | 0.00% | 77,520 |
| 2017-06-06 | 2017-06-02 | 2.201 | 0 | -31,510 | ||
| 2017-05-31 | 2017-05-26 | 2.190 | 31,510 | +9,268 | 0.00% | 69,020 |
| 2017-05-29 | 2017-05-25 | 2.223 | 22,242 | -29,657 | 0.00% | 49,439 |
| 2017-05-23 | 2017-05-19 | 2.190 | 51,899 | +22,243 | 0.00% | 113,681 |
| 2017-05-22 | 2017-05-18 | 2.180 | 29,656 | -25,950 | 0.00% | 64,639 |
| 2017-05-18 | 2017-05-16 | 2.201 | 55,606 | -31,510 | 0.01% | 122,401 |
| 2017-05-17 | 2017-05-15 | 2.201 | 87,116 | -12,974 | 0.01% | 191,761 |
| 2017-05-16 | 2017-05-12 | 2.190 | 100,090 | -27,803 | 0.01% | 219,240 |
| 2017-05-15 | 2017-05-11 | 2.212 | 127,893 | -9,268 | 0.01% | 282,900 |
| 2017-05-12 | 2017-05-10 | 2.223 | 137,161 | +3,707 | 0.01% | 304,881 |
| 2017-05-11 | 2017-05-09 | 2.212 | 133,454 | -7,414 | 0.01% | 295,201 |
| 2017-05-10 | 2017-05-08 | 2.212 | 140,868 | +40,778 | 0.01% | 311,601 |
| 2017-05-09 | 2017-05-05 | 2.212 | 100,090 | +90,822 | 0.01% | 221,400 |
| 2017-05-08 | 2017-05-04 | 2.244 | 9,268 | +1,854 | 0.00% | 20,801 |
| 2017-05-05 | 2017-05-02 | 2.266 | 7,414 | -27,803 | 0.00% | 16,800 |
| 2017-05-04 | 2017-04-28 | 2.288 | 35,217 | +20,389 | 0.00% | 80,560 |
| 2017-04-28 | 2017-04-26 | 2.298 | 14,828 | +5,560 | 0.00% | 34,080 |
| 2017-04-27 | 2017-04-25 | 2.320 | 9,268 | -11,121 | 0.00% | 21,501 |
| 2017-04-26 | 2017-04-24 | 2.298 | 20,389 | -20,388 | 0.00% | 46,861 |
| 2017-04-25 | 2017-04-21 | 2.288 | 40,777 | +3,707 | 0.00% | 93,279 |
| 2017-04-21 | 2017-04-19 | 2.244 | 37,070 | -18,536 | 0.00% | 83,199 |
| 2017-04-20 | 2017-04-18 | 2.234 | 55,606 | +11,121 | 0.01% | 124,201 |
| 2017-04-13 | 2017-04-11 | 2.255 | 44,485 | -70,433 | 0.00% | 100,321 |
| 2017-04-12 | 2017-04-10 | 2.255 | 114,918 | -12,975 | 0.01% | 259,159 |
| 2017-04-11 | 2017-04-07 | 2.255 | 127,893 | -25,949 | 0.01% | 288,420 |
| 2017-04-10 | 2017-04-06 | 2.266 | 153,842 | +61,166 | 0.01% | 348,599 |
| 2017-04-07 | 2017-04-05 | 2.277 | 92,676 | +1,853 | 0.01% | 211,000 |
| 2017-04-06 | 2017-04-03 | 2.266 | 90,823 | +11,122 | 0.01% | 205,801 |
| 2017-04-03 | 2017-03-30 | 2.266 | 79,701 | +1,853 | 0.01% | 180,599 |
| 2017-03-31 | 2017-03-29 | 2.288 | 77,848 | +7,414 | 0.01% | 178,080 |
| 2017-03-30 | 2017-03-28 | 2.255 | 70,434 | -12,974 | 0.01% | 158,840 |
| 2017-03-29 | 2017-03-27 | 2.288 | 83,408 | -74,141 | 0.01% | 190,799 |
| 2017-03-28 | 2017-03-24 | 2.298 | 157,549 | +31,510 | 0.01% | 362,099 |
| 2017-03-27 | 2017-03-23 | 2.288 | 126,039 | -1,854 | 0.01% | 288,319 |
| 2017-03-24 | 2017-03-22 | 2.298 | 127,893 | -75,994 | 0.01% | 293,940 |
| 2017-03-23 | 2017-03-21 | 2.298 | 203,887 | +35,217 | 0.02% | 468,599 |
| 2017-03-22 | 2017-03-20 | 2.277 | 168,670 | +18,535 | 0.02% | 384,019 |
| 2017-03-21 | 2017-03-17 | 2.244 | 150,135 | +66,727 | 0.01% | 336,959 |
| 2017-03-20 | 2017-03-16 | 2.266 | 83,408 | -53,753 | 0.01% | 188,999 |
| 2017-03-17 | 2017-03-15 | 2.234 | 137,161 | +14,829 | 0.01% | 306,361 |
| 2017-03-16 | 2017-03-14 | 2.234 | 122,332 | +3,707 | 0.01% | 273,239 |
| 2017-03-15 | 2017-03-13 | 2.223 | 118,625 | +105,650 | 0.01% | 263,679 |
| 2017-03-14 | 2017-03-10 | 2.201 | 12,975 | -7,414 | 0.00% | 28,561 |
| 2017-03-13 | 2017-03-09 | 2.201 | 20,389 | -77,848 | 0.00% | 44,881 |
| 2017-03-10 | 2017-03-08 | 2.244 | 98,237 | -51,898 | 0.01% | 220,481 |
| 2017-03-09 | 2017-03-07 | 2.266 | 150,135 | -61,166 | 0.01% | 340,199 |
| 2017-03-08 | 2017-03-06 | 2.266 | 211,301 | -24,096 | 0.02% | 478,799 |
| 2017-03-07 | 2017-03-03 | 2.234 | 235,397 | -14,828 | 0.02% | 525,779 |
| 2017-03-06 | 2017-03-02 | 2.255 | 250,225 | +35,216 | 0.02% | 564,299 |
| 2017-03-03 | 2017-03-01 | 2.190 | 215,009 | +14,829 | 0.02% | 470,961 |
| 2017-03-02 | 2017-02-28 | 2.201 | 200,180 | -3,707 | 0.02% | 440,639 |
| 2017-03-01 | 2017-02-27 | 2.147 | 203,887 | +22,242 | 0.02% | 437,799 |
| 2017-02-27 | 2017-02-23 | 2.158 | 181,645 | +20,389 | 0.02% | 392,000 |
| 2017-02-24 | 2017-02-22 | 2.158 | 161,256 | -35,217 | 0.01% | 347,999 |
| 2017-02-23 | 2017-02-21 | 2.158 | 196,473 | +37,070 | 0.02% | 423,999 |
| 2017-02-22 | 2017-02-20 | 2.158 | 159,403 | +25,949 | 0.01% | 344,000 |
| 2017-02-21 | 2017-02-17 | 2.158 | 133,454 | -5,560 | 0.01% | 288,001 |
| 2017-02-20 | 2017-02-16 | 2.180 | 139,014 | +42,631 | 0.01% | 303,000 |
| 2017-02-17 | 2017-02-15 | 2.201 | 96,383 | -3,707 | 0.01% | 212,160 |
| 2017-02-16 | 2017-02-14 | 2.169 | 100,090 | -33,364 | 0.01% | 217,080 |
| 2017-02-15 | 2017-02-13 | 2.180 | 133,454 | +7,415 | 0.01% | 290,881 |
| 2017-02-14 | 2017-02-10 | 2.136 | 126,039 | -37,071 | 0.01% | 269,279 |
| 2017-02-13 | 2017-02-09 | 2.169 | 163,110 | -33,363 | 0.01% | 353,760 |
| 2017-02-10 | 2017-02-08 | 2.072 | 196,473 | +55,605 | 0.02% | 407,039 |
| 2017-02-09 | 2017-02-07 | 2.072 | 140,868 | -20,388 | 0.01% | 291,841 |
| 2017-02-08 | 2017-02-06 | 2.083 | 161,256 | -7,414 | 0.01% | 335,819 |
| 2017-02-07 | 2017-02-03 | 2.093 | 168,670 | -31,510 | 0.02% | 353,079 |
| 2017-02-06 | 2017-02-02 | 2.104 | 200,180 | -44,485 | 0.02% | 421,199 |
| 2017-02-03 | 2017-02-01 | 2.158 | 244,665 | -7,414 | 0.02% | 528,000 |
| 2017-02-02 | 2017-01-27 | 2.190 | 252,079 | -12,975 | 0.02% | 552,160 |
| 2017-02-01 | 2017-01-25 | 2.180 | 265,054 | -7,414 | 0.02% | 577,721 |
| 2017-01-26 | 2017-01-24 | 2.201 | 272,468 | +33,364 | 0.02% | 599,761 |
| 2017-01-25 | 2017-01-23 | 2.201 | 239,104 | +7,414 | 0.02% | 526,319 |
| 2017-01-24 | 2017-01-20 | 2.212 | 231,690 | +22,242 | 0.02% | 512,499 |
| 2017-01-23 | 2017-01-19 | 2.201 | 209,448 | +1,854 | 0.02% | 461,040 |
| 2017-01-20 | 2017-01-18 | 2.190 | 207,594 | +5,560 | 0.02% | 454,719 |
| 2017-01-19 | 2017-01-17 | 2.169 | 202,034 | +9,268 | 0.02% | 438,180 |
| 2017-01-18 | 2017-01-16 | 2.169 | 192,766 | -7,414 | 0.02% | 418,079 |
| 2017-01-17 | 2017-01-13 | 2.180 | 200,180 | -9,268 | 0.02% | 436,319 |
| 2017-01-13 | 2017-01-11 | 2.201 | 209,448 | -12,975 | 0.02% | 461,040 |
| 2017-01-12 | 2017-01-10 | 2.158 | 222,423 | -5,560 | 0.02% | 480,001 |
| 2017-01-11 | 2017-01-09 | 2.158 | 227,983 | +42,631 | 0.02% | 492,000 |
| 2017-01-10 | 2017-01-06 | 2.169 | 185,352 | +44,484 | 0.02% | 402,000 |
| 2017-01-09 | 2017-01-05 | 2.180 | 140,868 | +100,091 | 0.01% | 307,041 |
| 2017-01-06 | 2017-01-04 | 2.190 | 40,777 | +1,853 | 0.00% | 89,319 |
| 2017-01-05 | 2017-01-03 | 2.223 | 38,924 | -75,994 | 0.00% | 86,520 |
| 2017-01-04 | 2016-12-30 | 2.255 | 114,918 | +9,267 | 0.01% | 259,159 |
| 2017-01-03 | 2016-12-29 | 2.266 | 105,651 | -3,707 | 0.01% | 239,401 |
| 2016-12-28 | 2016-12-22 | 2.223 | 109,358 | +68,581 | 0.01% | 243,080 |
| 2016-12-23 | 2016-12-21 | 2.244 | 40,777 | +3,707 | 0.00% | 91,519 |
| 2016-12-22 | 2016-12-20 | 2.244 | 37,070 | -14,829 | 0.00% | 83,199 |
| 2016-12-21 | 2016-12-19 | 2.244 | 51,899 | +9,268 | 0.00% | 116,481 |
| 2016-12-20 | 2016-12-16 | 2.223 | 42,631 | +40,777 | 0.00% | 94,760 |
| 2016-12-16 | 2016-12-14 | 2.201 | 1,854 | -59,312 | 0.00% | 4,081 |
| 2016-12-15 | 2016-12-13 | 2.266 | 61,166 | +14,828 | 0.01% | 138,599 |
| 2016-12-14 | 2016-12-12 | 2.244 | 46,338 | -72,287 | 0.00% | 104,000 |
| 2016-12-13 | 2016-12-09 | 2.433 | 118,625 | +12,974 | 0.01% | 288,622 |
| 2016-12-12 | 2016-12-08 | 2.489 | 105,651 | +6,640 | 0.01% | 262,924 |
| 2016-12-09 | 2016-12-07 | 2.500 | 99,011 | +95,411 | 0.01% | 247,500 |
| 2016-12-07 | 2016-12-05 | 2.500 | 3,600 | -30,604 | 0.00% | 8,999 |
| 2016-12-06 | 2016-12-02 | 2.478 | 34,204 | -5,400 | 0.00% | 84,740 |
| 2016-12-05 | 2016-12-01 | 2.466 | 39,604 | +16,201 | 0.00% | 97,679 |
| 2016-12-02 | 2016-11-30 | 2.466 | 23,403 | -19,802 | 0.00% | 57,721 |
| 2016-12-01 | 2016-11-29 | 2.489 | 43,205 | +7,201 | 0.00% | 107,520 |
| 2016-11-30 | 2016-11-28 | 2.533 | 36,004 | -46,805 | 0.00% | 91,200 |
| 2016-11-29 | 2016-11-25 | 2.544 | 82,809 | +28,803 | 0.01% | 210,679 |
| 2016-11-28 | 2016-11-24 | 2.544 | 54,006 | -7,201 | 0.01% | 137,400 |
| 2016-11-25 | 2016-11-23 | 2.589 | 61,207 | +21,603 | 0.01% | 158,440 |
| 2016-11-23 | 2016-11-21 | 2.622 | 39,604 | -5,401 | 0.00% | 103,839 |
| 2016-11-18 | 2016-11-16 | 2.533 | 45,005 | -3,600 | 0.00% | 114,000 |
| 2016-11-16 | 2016-11-14 | 2.533 | 48,605 | -12,602 | 0.00% | 123,119 |
| 2016-11-15 | 2016-11-11 | 2.577 | 61,207 | -23,402 | 0.01% | 157,760 |
| 2016-11-14 | 2016-11-10 | 2.500 | 84,609 | -19,803 | 0.01% | 211,499 |
| 2016-11-11 | 2016-11-09 | 2.455 | 104,412 | -30,603 | 0.01% | 256,361 |
| 2016-11-10 | 2016-11-08 | 2.511 | 135,015 | -9,001 | 0.01% | 339,000 |
| 2016-11-09 | 2016-11-07 | 2.522 | 144,016 | +10,801 | 0.01% | 363,200 |
| 2016-11-07 | 2016-11-03 | 2.533 | 133,215 | +46,805 | 0.01% | 337,440 |
| 2016-11-04 | 2016-11-02 | 2.533 | 86,410 | +3,601 | 0.01% | 218,881 |
| 2016-11-03 | 2016-11-01 | 2.600 | 82,809 | -23,403 | 0.01% | 215,279 |
| 2016-11-02 | 2016-10-31 | 2.589 | 106,212 | +41,405 | 0.01% | 274,940 |
| 2016-10-31 | 2016-10-27 | 2.611 | 64,807 | +34,204 | 0.01% | 169,199 |
| 2016-10-28 | 2016-10-26 | 2.633 | 30,603 | +25,202 | 0.00% | 80,579 |
| 2016-10-27 | 2016-10-25 | 2.644 | 5,401 | -12,601 | 0.00% | 14,281 |
| 2016-10-26 | 2016-10-24 | 2.655 | 18,002 | -1,800 | 0.00% | 47,800 |
| 2016-10-25 | 2016-10-20 | 2.644 | 19,802 | +10,801 | 0.00% | 52,359 |
| 2016-10-24 | 2016-10-19 | 2.600 | 9,001 | -16,202 | 0.00% | 23,400 |
| 2016-10-19 | 2016-10-17 | 2.622 | 25,203 | +23,403 | 0.00% | 66,080 |
| 2016-10-17 | 2016-10-13 | 2.533 | 1,800 | +1,800 | 0.00% | 4,559 |
| 2016-10-13 | 2016-10-11 | 2.655 | 0 | -19,802 | ||
| 2016-10-12 | 2016-10-07 | 2.644 | 19,802 | -45,005 | 0.00% | 52,359 |
| 2016-10-11 | 2016-10-06 | 2.655 | 64,807 | -21,603 | 0.01% | 172,079 |
| 2016-10-06 | 2016-10-04 | 2.644 | 86,410 | +46,806 | 0.01% | 228,481 |
| 2016-10-04 | 2016-09-30 | 2.444 | 39,604 | -41,405 | 0.00% | 96,799 |
| 2016-10-03 | 2016-09-29 | 2.444 | 81,009 | +10,801 | 0.01% | 198,000 |
| 2016-09-30 | 2016-09-28 | 2.444 | 70,208 | -25,203 | 0.01% | 171,600 |
| 2016-09-29 | 2016-09-27 | 2.400 | 95,411 | -5,400 | 0.01% | 228,961 |
| 2016-09-27 | 2016-09-23 | 2.400 | 100,811 | -12,602 | 0.01% | 241,919 |
| 2016-09-26 | 2016-09-22 | 2.444 | 113,413 | +25,203 | 0.01% | 277,201 |
| 2016-09-23 | 2016-09-21 | 2.466 | 88,210 | +21,603 | 0.01% | 217,560 |
| 2016-09-22 | 2016-09-20 | 2.333 | 66,607 | +12,601 | 0.01% | 155,399 |
| 2016-09-21 | 2016-09-19 | 2.311 | 54,006 | +46,805 | 0.01% | 124,800 |
| 2016-09-20 | 2016-09-15 | 2.289 | 7,201 | +7,201 | 0.00% | 16,480 |
| 2016-09-19 | 2016-09-14 | 2.233 | 0 | -27,003 | ||
| 2016-09-15 | 2016-09-13 | 2.233 | 27,003 | -1,800 | 0.00% | 60,300 |
| 2016-09-14 | 2016-09-12 | 2.255 | 28,803 | +28,803 | 0.00% | 64,959 |
| 2016-09-09 | 2016-09-07 | 2.244 | 0 | -25,203 | ||
| 2016-09-08 | 2016-09-06 | 2.266 | 25,203 | +25,203 | 0.00% | 57,120 |
| 2016-08-31 | 2016-08-29 | 2.222 | 0 | -1,800 | ||
| 2016-08-30 | 2016-08-26 | 2.222 | 1,800 | +1,800 | 0.00% | 4,000 |
| 2016-08-29 | 2016-08-25 | 2.222 | 0 | -63,007 | ||
| 2016-08-26 | 2016-08-24 | 2.211 | 63,007 | +63,007 | 0.01% | 139,300 |
| 2016-08-23 | 2016-08-19 | 2.233 | 0 | -57,606 | ||
| 2016-08-22 | 2016-08-18 | 2.233 | 57,606 | +54,006 | 0.01% | 128,639 |
| 2016-08-19 | 2016-08-17 | 2.233 | 3,600 | +3,600 | 0.00% | 8,039 |
| 2016-08-18 | 2016-08-16 | 2.255 | 0 | -48,605 | ||
| 2016-08-17 | 2016-08-15 | 2.375 | 48,605 | -41,405 | 0.00% | 115,460 |
| 2016-08-16 | 2016-08-12 | 2.364 | 90,010 | +13,327 | 0.01% | 212,784 |
| 2016-08-15 | 2016-08-11 | 2.295 | 76,683 | +76,683 | 0.01% | 175,999 |
| 2016-08-11 | 2016-08-09 | 2.295 | 0 | -19,171 | ||
| 2016-08-10 | 2016-08-08 | 2.295 | 19,171 | +13,943 | 0.00% | 44,000 |
| 2016-08-09 | 2016-08-05 | 2.295 | 5,228 | +1,742 | 0.00% | 11,999 |
| 2016-08-08 | 2016-08-04 | 2.295 | 3,486 | -1,742 | 0.00% | 8,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 5,228 | -10,457 | 0.00% | 11,939 |
| 2016-08-04 | 2016-08-01 | 2.295 | 15,685 | +3,485 | 0.00% | 35,999 |
| 2016-08-03 | 2016-07-29 | 2.272 | 12,200 | -1,742 | 0.00% | 27,721 |
| 2016-08-01 | 2016-07-28 | 2.272 | 13,942 | +1,742 | 0.00% | 31,679 |
| 2016-07-29 | 2016-07-27 | 2.284 | 12,200 | -24,399 | 0.00% | 27,861 |
| 2016-07-28 | 2016-07-26 | 2.295 | 36,599 | -47,056 | 0.00% | 84,000 |
| 2016-07-27 | 2016-07-25 | 2.307 | 83,655 | +5,229 | 0.01% | 192,961 |
| 2016-07-26 | 2016-07-22 | 2.295 | 78,426 | -48,799 | 0.01% | 180,000 |
| 2016-07-25 | 2016-07-21 | 2.318 | 127,225 | +59,256 | 0.01% | 294,921 |
| 2016-07-22 | 2016-07-20 | 2.318 | 67,969 | +22,656 | 0.01% | 157,559 |
| 2016-07-21 | 2016-07-19 | 2.307 | 45,313 | +40,085 | 0.00% | 104,520 |
| 2016-07-19 | 2016-07-15 | 2.330 | 5,228 | -3,486 | 0.00% | 12,179 |
| 2016-07-18 | 2016-07-14 | 2.341 | 8,714 | +8,714 | 0.00% | 20,400 |
| 2016-07-12 | 2016-07-08 | 2.295 | 0 | -45,313 | ||
| 2016-07-11 | 2016-07-07 | 2.295 | 45,313 | +38,342 | 0.00% | 104,000 |
| 2016-07-08 | 2016-07-06 | 2.318 | 6,971 | -1,743 | 0.00% | 16,160 |
| 2016-07-07 | 2016-07-05 | 2.295 | 8,714 | +8,714 | 0.00% | 20,000 |
| 2016-06-27 | 2016-06-23 | 2.295 | 0 | -3,486 | ||
| 2016-06-24 | 2016-06-22 | 2.307 | 3,486 | +3,486 | 0.00% | 8,041 |
| 2016-06-23 | 2016-06-21 | 2.318 | 0 | -1,743 | ||
| 2016-06-22 | 2016-06-20 | 2.307 | 1,743 | +1,743 | 0.00% | 4,020 |
| 2016-06-20 | 2016-06-16 | 2.295 | 0 | -6,971 | ||
| 2016-06-17 | 2016-06-15 | 2.284 | 6,971 | +6,971 | 0.00% | 15,920 |
| 2016-06-16 | 2016-06-14 | 2.284 | 0 | -34,856 | ||
| 2016-06-15 | 2016-06-13 | 2.238 | 34,856 | +33,113 | 0.00% | 78,000 |
| 2016-06-14 | 2016-06-10 | 2.272 | 1,743 | -1,743 | 0.00% | 3,960 |
| 2016-06-13 | 2016-06-08 | 2.272 | 3,486 | -6,971 | 0.00% | 7,921 |
| 2016-06-10 | 2016-06-07 | 2.284 | 10,457 | +3,486 | 0.00% | 23,880 |
| 2016-06-08 | 2016-06-06 | 2.192 | 6,971 | -38,342 | 0.00% | 15,280 |
| 2016-06-07 | 2016-06-03 | 2.169 | 45,313 | +45,313 | 0.00% | 98,280 |
| 2016-06-03 | 2016-06-01 | 2.180 | 0 | -20,914 | ||
| 2016-06-02 | 2016-05-31 | 2.146 | 20,914 | +20,914 | 0.00% | 44,881 |
| 2016-05-31 | 2016-05-27 | 2.146 | 0 | -1,743 | ||
| 2016-05-30 | 2016-05-26 | 2.146 | 1,743 | -8,714 | 0.00% | 3,740 |
| 2016-05-27 | 2016-05-25 | 2.123 | 10,457 | -10,457 | 0.00% | 22,200 |
| 2016-05-26 | 2016-05-24 | 2.134 | 20,914 | +10,457 | 0.00% | 44,641 |
| 2016-05-25 | 2016-05-23 | 2.157 | 10,457 | +8,714 | 0.00% | 22,560 |
| 2016-05-24 | 2016-05-20 | 2.112 | 1,743 | -12,199 | 0.00% | 3,680 |
| 2016-05-20 | 2016-05-18 | 2.112 | 13,942 | +1,742 | 0.00% | 29,439 |
| 2016-05-19 | 2016-05-17 | 2.112 | 12,200 | -8,714 | 0.00% | 25,761 |
| 2016-05-18 | 2016-05-16 | 2.077 | 20,914 | -6,971 | 0.00% | 43,441 |
| 2016-05-17 | 2016-05-13 | 2.031 | 27,885 | +15,685 | 0.00% | 56,640 |
| 2016-05-16 | 2016-05-12 | 2.054 | 12,200 | -8,714 | 0.00% | 25,061 |
| 2016-05-13 | 2016-05-11 | 2.077 | 20,914 | -6,971 | 0.00% | 43,441 |
| 2016-05-12 | 2016-05-10 | 2.066 | 27,885 | +15,685 | 0.00% | 57,600 |
| 2016-05-11 | 2016-05-09 | 2.043 | 12,200 | -6,971 | 0.00% | 24,921 |
| 2016-05-10 | 2016-05-06 | 2.043 | 19,171 | -15,685 | 0.00% | 39,160 |
| 2016-05-06 | 2016-05-04 | 2.089 | 34,856 | +12,200 | 0.00% | 72,800 |
| 2016-05-04 | 2016-04-29 | 2.157 | 22,656 | +3,485 | 0.00% | 48,879 |
| 2016-05-03 | 2016-04-28 | 2.146 | 19,171 | -3,485 | 0.00% | 41,140 |
| 2016-04-29 | 2016-04-27 | 2.146 | 22,656 | +20,913 | 0.00% | 48,619 |
| 2016-04-28 | 2016-04-26 | 2.146 | 1,743 | -20,913 | 0.00% | 3,740 |
| 2016-04-26 | 2016-04-22 | 2.157 | 22,656 | +8,714 | 0.00% | 48,879 |
| 2016-04-25 | 2016-04-21 | 2.169 | 13,942 | +1,742 | 0.00% | 30,239 |
| 2016-04-22 | 2016-04-20 | 2.146 | 12,200 | -17,428 | 0.00% | 26,181 |
| 2016-04-20 | 2016-04-18 | 2.146 | 29,628 | +24,400 | 0.00% | 63,581 |
| 2016-04-19 | 2016-04-15 | 2.180 | 5,228 | +5,228 | 0.00% | 11,399 |
| 2016-04-18 | 2016-04-14 | 2.249 | 0 | -22,656 | ||
| 2016-04-15 | 2016-04-13 | 2.226 | 22,656 | -8,714 | 0.00% | 50,439 |
| 2016-04-14 | 2016-04-12 | 2.192 | 31,370 | -1,743 | 0.00% | 68,759 |
| 2016-04-13 | 2016-04-11 | 2.192 | 33,113 | +19,171 | 0.00% | 72,579 |
| 2016-04-12 | 2016-04-08 | 2.157 | 13,942 | +3,485 | 0.00% | 30,079 |
| 2016-04-11 | 2016-04-07 | 2.157 | 10,457 | +1,743 | 0.00% | 22,560 |
| 2016-04-07 | 2016-04-05 | 2.134 | 8,714 | -17,428 | 0.00% | 18,600 |
| 2016-04-05 | 2016-03-31 | 2.203 | 26,142 | +15,685 | 0.00% | 57,600 |
| 2016-04-01 | 2016-03-30 | 2.238 | 10,457 | +5,229 | 0.00% | 23,400 |
| 2016-03-31 | 2016-03-29 | 2.180 | 5,228 | -10,457 | 0.00% | 11,399 |
| 2016-03-30 | 2016-03-24 | 2.226 | 15,685 | +15,685 | 0.00% | 34,919 |
| 2016-03-29 | 2016-03-23 | 2.226 | 0 | -10,457 | ||
| 2016-03-24 | 2016-03-22 | 2.226 | 10,457 | -8,714 | 0.00% | 23,280 |
| 2016-03-23 | 2016-03-21 | 2.169 | 19,171 | +13,943 | 0.00% | 41,580 |
| 2016-03-22 | 2016-03-18 | 2.134 | 5,228 | +1,742 | 0.00% | 11,159 |
| 2016-03-18 | 2016-03-16 | 2.089 | 3,486 | +3,486 | 0.00% | 7,281 |
| 2016-03-15 | 2016-03-11 | 2.066 | 0 | -12,200 | ||
| 2016-03-14 | 2016-03-10 | 2.031 | 12,200 | -1,742 | 0.00% | 24,781 |
| 2016-03-11 | 2016-03-09 | 2.043 | 13,942 | +1,742 | 0.00% | 28,479 |
| 2016-03-10 | 2016-03-08 | 2.089 | 12,200 | +6,972 | 0.00% | 25,481 |
| 2016-03-09 | 2016-03-07 | 2.100 | 5,228 | -10,457 | 0.00% | 10,979 |
| 2016-03-08 | 2016-03-04 | 2.112 | 15,685 | +8,714 | 0.00% | 33,120 |
| 2016-03-07 | 2016-03-03 | 2.043 | 6,971 | +5,228 | 0.00% | 14,240 |
| 2016-03-04 | 2016-03-02 | 2.008 | 1,743 | +1,743 | 0.00% | 3,500 |
| 2016-02-29 | 2016-02-25 | 1.951 | 0 | -20,914 | ||
| 2016-02-26 | 2016-02-24 | 1.974 | 20,914 | -10,456 | 0.00% | 41,281 |
| 2016-02-24 | 2016-02-22 | 1.962 | 31,370 | +15,685 | 0.00% | 61,559 |
| 2016-02-23 | 2016-02-19 | 1.962 | 15,685 | +12,199 | 0.00% | 30,780 |
| 2016-02-19 | 2016-02-17 | 1.939 | 3,486 | -20,913 | 0.00% | 6,761 |
| 2016-02-18 | 2016-02-16 | 2.020 | 24,399 | +3,485 | 0.00% | 49,279 |
| 2016-02-16 | 2016-02-12 | 1.939 | 20,914 | -45,313 | 0.00% | 40,561 |
| 2016-02-12 | 2016-02-05 | 2.020 | 66,227 | +12,200 | 0.01% | 133,761 |
| 2016-02-11 | 2016-02-04 | 2.020 | 54,027 | +5,228 | 0.01% | 109,120 |
| 2016-02-05 | 2016-02-03 | 1.985 | 48,799 | +15,686 | 0.00% | 96,881 |
| 2016-02-03 | 2016-02-01 | 1.985 | 33,113 | +8,714 | 0.00% | 65,739 |
| 2016-02-02 | 2016-01-29 | 2.008 | 24,399 | +10,457 | 0.00% | 48,999 |
| 2016-02-01 | 2016-01-28 | 1.962 | 13,942 | +1,742 | 0.00% | 27,359 |
| 2016-01-28 | 2016-01-26 | 1.951 | 12,200 | +5,229 | 0.00% | 23,801 |
| 2016-01-27 | 2016-01-25 | 2.066 | 6,971 | -17,428 | 0.00% | 14,400 |
| 2016-01-26 | 2016-01-22 | 2.054 | 24,399 | +5,228 | 0.00% | 50,119 |
| 2016-01-25 | 2016-01-21 | 1.951 | 19,171 | -3,485 | 0.00% | 37,400 |
| 2016-01-22 | 2016-01-20 | 2.043 | 22,656 | +22,656 | 0.00% | 46,279 |
| 2016-01-21 | 2016-01-19 | 2.180 | 0 | -1,743 | ||
| 2016-01-20 | 2016-01-18 | 2.089 | 1,743 | -3,485 | 0.00% | 3,640 |
| 2016-01-19 | 2016-01-15 | 2.066 | 5,228 | -22,657 | 0.00% | 10,799 |
| 2016-01-18 | 2016-01-14 | 2.077 | 27,885 | +20,914 | 0.00% | 57,920 |
| 2016-01-15 | 2016-01-13 | 2.123 | 6,971 | +6,971 | 0.00% | 14,800 |
| 2016-01-12 | 2016-01-08 | 2.295 | 0 | -92,369 | ||
| 2016-01-11 | 2016-01-07 | 2.284 | 92,369 | +31,371 | 0.01% | 210,941 |
| 2016-01-07 | 2016-01-05 | 2.375 | 60,998 | +26,142 | 0.01% | 144,900 |
| 2016-01-06 | 2016-01-04 | 2.330 | 34,856 | +8,714 | 0.00% | 81,200 |
| 2016-01-05 | 2015-12-31 | 2.387 | 26,142 | -1,743 | 0.00% | 62,400 |
| 2016-01-04 | 2015-12-29 | 2.433 | 27,885 | -12,199 | 0.00% | 67,840 |
| 2015-12-30 | 2015-12-28 | 2.387 | 40,084 | +22,656 | 0.00% | 95,679 |
| 2015-12-29 | 2015-12-24 | 2.353 | 17,428 | -10,457 | 0.00% | 41,000 |
| 2015-12-23 | 2015-12-21 | 2.433 | 27,885 | +15,685 | 0.00% | 67,840 |
| 2015-12-21 | 2015-12-17 | 2.330 | 12,200 | +12,200 | 0.00% | 28,421 |
| 2015-12-17 | 2015-12-15 | 2.295 | 0 | -17,428 | ||
| 2015-12-15 | 2015-12-11 | 2.180 | 17,428 | -1,743 | 0.00% | 38,000 |
| 2015-12-14 | 2015-12-10 | 2.314 | 19,171 | +17,428 | 0.00% | 44,365 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,743 | +49 | 0.00% | 4,116 |
| 2015-12-10 | 2015-12-08 | 2.361 | 1,694 | -11,857 | 0.00% | 4,000 |
| 2015-12-08 | 2015-12-04 | 2.326 | 13,551 | -5,082 | 0.00% | 31,520 |
| 2015-12-07 | 2015-12-03 | 2.314 | 18,633 | -10,163 | 0.00% | 43,120 |
| 2015-12-04 | 2015-12-02 | 2.314 | 28,796 | +8,469 | 0.00% | 66,639 |
| 2015-12-03 | 2015-12-01 | 2.279 | 20,327 | -5,081 | 0.00% | 46,320 |
| 2015-12-02 | 2015-11-30 | 2.255 | 25,408 | -18,633 | 0.00% | 57,299 |
| 2015-12-01 | 2015-11-27 | 2.173 | 44,041 | +10,163 | 0.00% | 95,679 |
| 2015-11-30 | 2015-11-26 | 2.220 | 33,878 | -37,266 | 0.00% | 75,200 |
| 2015-11-27 | 2015-11-25 | 2.196 | 71,144 | +38,960 | 0.01% | 156,241 |
| 2015-11-26 | 2015-11-24 | 2.220 | 32,184 | -15,245 | 0.00% | 71,440 |
| 2015-11-25 | 2015-11-23 | 2.255 | 47,429 | +13,551 | 0.00% | 106,960 |
| 2015-11-24 | 2015-11-20 | 2.149 | 33,878 | -16,939 | 0.00% | 72,800 |
| 2015-11-23 | 2015-11-19 | 2.196 | 50,817 | +22,021 | 0.01% | 111,600 |
| 2015-11-18 | 2015-11-16 | 2.184 | 28,796 | +3,388 | 0.00% | 62,899 |
| 2015-11-17 | 2015-11-13 | 2.208 | 25,408 | -16,939 | 0.00% | 56,099 |
| 2015-11-16 | 2015-11-12 | 2.243 | 42,347 | -23,715 | 0.00% | 94,999 |
| 2015-11-13 | 2015-11-11 | 2.267 | 66,062 | -11,857 | 0.01% | 149,760 |
| 2015-11-12 | 2015-11-10 | 2.137 | 77,919 | -10,164 | 0.01% | 166,519 |
| 2015-11-11 | 2015-11-09 | 2.149 | 88,083 | -105,021 | 0.01% | 189,281 |
| 2015-11-10 | 2015-11-06 | 2.161 | 193,104 | +47,429 | 0.02% | 417,239 |
| 2015-11-09 | 2015-11-05 | 2.102 | 145,675 | +5,081 | 0.01% | 306,159 |
| 2015-11-06 | 2015-11-04 | 2.078 | 140,594 | +115,186 | 0.01% | 292,161 |
| 2015-11-05 | 2015-11-03 | 2.019 | 25,408 | +5,081 | 0.00% | 51,299 |
| 2015-11-04 | 2015-11-02 | 1.984 | 20,327 | +20,327 | 0.00% | 40,320 |
| 2015-11-03 | 2015-10-30 | 1.995 | 0 | -59,286 | ||
| 2015-11-02 | 2015-10-29 | 2.031 | 59,286 | +59,286 | 0.01% | 120,399 |
| 2015-10-30 | 2015-10-28 | 1.972 | 0 | -30,490 | ||
| 2015-10-29 | 2015-10-27 | 2.019 | 30,490 | +30,490 | 0.00% | 61,560 |
| 2015-10-28 | 2015-10-26 | 2.078 | 0 | -59,286 | ||
| 2015-10-27 | 2015-10-23 | 2.066 | 59,286 | +59,286 | 0.01% | 122,499 |
| 2015-10-26 | 2015-10-22 | 2.019 | 0 | -3,388 | ||
| 2015-10-23 | 2015-10-20 | 2.043 | 3,388 | +3,388 | 0.00% | 6,920 |
| 2015-10-19 | 2015-10-15 | 2.090 | 0 | -38,960 | ||
| 2015-10-16 | 2015-10-14 | 2.007 | 38,960 | +20,327 | 0.00% | 78,201 |
| 2015-10-15 | 2015-10-13 | 2.054 | 18,633 | -22,021 | 0.00% | 38,280 |
| 2015-10-14 | 2015-10-12 | 2.113 | 40,654 | +28,797 | 0.00% | 85,921 |
| 2015-10-13 | 2015-10-09 | 2.007 | 11,857 | -18,633 | 0.00% | 23,799 |
| 2015-10-12 | 2015-10-08 | 1.972 | 30,490 | -11,857 | 0.00% | 60,120 |
| 2015-10-09 | 2015-10-07 | 2.043 | 42,347 | +18,632 | 0.00% | 86,499 |
| 2015-10-06 | 2015-10-02 | 1.830 | 23,715 | -6,775 | 0.00% | 43,401 |
| 2015-10-05 | 2015-09-30 | 1.842 | 30,490 | -13,551 | 0.00% | 56,160 |
| 2015-10-02 | 2015-09-29 | 1.759 | 44,041 | -45,736 | 0.00% | 77,479 |
| 2015-09-30 | 2015-09-25 | 1.806 | 89,777 | +42,348 | 0.01% | 162,181 |
| 2015-09-29 | 2015-09-24 | 1.783 | 47,429 | +22,021 | 0.00% | 84,560 |
| 2015-09-25 | 2015-09-23 | 1.783 | 25,408 | -47,430 | 0.00% | 45,299 |
| 2015-09-24 | 2015-09-22 | 1.854 | 72,838 | -16,939 | 0.01% | 135,021 |
| 2015-09-23 | 2015-09-21 | 1.877 | 89,777 | +11,858 | 0.01% | 168,541 |
| 2015-09-22 | 2015-09-18 | 1.877 | 77,919 | -16,939 | 0.01% | 146,279 |
| 2015-09-21 | 2015-09-17 | 1.889 | 94,858 | +32,184 | 0.01% | 179,199 |
| 2015-09-18 | 2015-09-16 | 1.913 | 62,674 | +13,551 | 0.01% | 119,880 |
| 2015-09-17 | 2015-09-15 | 1.854 | 49,123 | -1,694 | 0.00% | 91,060 |
| 2015-09-16 | 2015-09-14 | 1.913 | 50,817 | +10,163 | 0.01% | 97,200 |
| 2015-09-15 | 2015-09-11 | 1.877 | 40,654 | +1,694 | 0.00% | 76,321 |
| 2015-09-14 | 2015-09-10 | 1.866 | 38,960 | +11,858 | 0.00% | 72,681 |
| 2015-09-11 | 2015-09-09 | 1.889 | 27,102 | -193,105 | 0.00% | 51,199 |
| 2015-09-10 | 2015-09-08 | 1.866 | 220,207 | +150,757 | 0.02% | 410,800 |
| 2015-09-09 | 2015-09-07 | 1.759 | 69,450 | +69,450 | 0.01% | 122,180 |
| 2015-09-08 | 2015-09-04 | 1.771 | 0 | -57,593 | ||
| 2015-09-07 | 2015-09-02 | 1.795 | 57,593 | -179,553 | 0.01% | 103,361 |
| 2015-09-04 | 2015-09-01 | 1.842 | 237,146 | +226,983 | 0.02% | 436,800 |
| 2015-09-02 | 2015-08-31 | 1.842 | 10,163 | +10,163 | 0.00% | 18,719 |
| 2015-08-31 | 2015-08-27 | 1.995 | 0 | -123,655 | ||
| 2015-08-28 | 2015-08-26 | 1.830 | 123,655 | +81,308 | 0.01% | 226,301 |
| 2015-08-27 | 2015-08-25 | 1.818 | 42,347 | -44,042 | 0.00% | 76,999 |
| 2015-08-26 | 2015-08-24 | 1.724 | 86,389 | +76,226 | 0.01% | 148,920 |
| 2015-08-25 | 2015-08-21 | 2.078 | 10,163 | +6,775 | 0.00% | 21,119 |
| 2015-08-24 | 2015-08-20 | 2.173 | 3,388 | -32,184 | 0.00% | 7,360 |
| 2015-08-20 | 2015-08-18 | 2.385 | 35,572 | -27,102 | 0.00% | 84,840 |
| 2015-08-19 | 2015-08-17 | 2.432 | 62,674 | +25,408 | 0.01% | 152,439 |
| 2015-08-18 | 2015-08-14 | 2.397 | 37,266 | -44,041 | 0.00% | 89,321 |
| 2015-08-17 | 2015-08-13 | 2.541 | 81,307 | -149,063 | 0.01% | 206,570 |
| 2015-08-14 | 2015-08-12 | 2.553 | 230,370 | -24,647 | 0.02% | 588,082 |
| 2015-08-13 | 2015-08-11 | 2.674 | 255,017 | +36,196 | 0.03% | 682,000 |
| 2015-08-12 | 2015-08-10 | 2.577 | 218,821 | +34,551 | 0.02% | 563,920 |
| 2015-08-11 | 2015-08-07 | 2.553 | 184,270 | -177,689 | 0.02% | 470,399 |
| 2015-08-10 | 2015-08-06 | 2.528 | 361,959 | +148,074 | 0.04% | 915,199 |
| 2015-08-07 | 2015-08-05 | 2.528 | 213,885 | -23,034 | 0.02% | 540,800 |
| 2015-08-06 | 2015-08-04 | 2.492 | 236,919 | -23,034 | 0.02% | 590,400 |
| 2015-08-05 | 2015-08-03 | 2.516 | 259,953 | +21,389 | 0.03% | 654,121 |
| 2015-08-04 | 2015-07-31 | 2.504 | 238,564 | +97,071 | 0.02% | 597,400 |
| 2015-08-03 | 2015-07-30 | 2.492 | 141,493 | -21,389 | 0.01% | 352,599 |
| 2015-07-31 | 2015-07-29 | 2.480 | 162,882 | +47,713 | 0.02% | 403,921 |
| 2015-07-30 | 2015-07-28 | 2.443 | 115,169 | -19,743 | 0.01% | 281,400 |
| 2015-07-29 | 2015-07-27 | 2.431 | 134,912 | -67,456 | 0.01% | 328,000 |
| 2015-07-28 | 2015-07-24 | 2.638 | 202,368 | +108,588 | 0.02% | 533,820 |
| 2015-07-27 | 2015-07-23 | 2.626 | 93,780 | -19,744 | 0.01% | 246,239 |
| 2015-07-24 | 2015-07-22 | 2.565 | 113,524 | +18,098 | 0.01% | 291,181 |
| 2015-07-23 | 2015-07-21 | 2.626 | 95,426 | -1,645 | 0.01% | 250,561 |
| 2015-07-22 | 2015-07-20 | 2.662 | 97,071 | -24,679 | 0.01% | 258,420 |
| 2015-07-21 | 2015-07-17 | 2.626 | 121,750 | +27,970 | 0.01% | 319,680 |
| 2015-07-20 | 2015-07-16 | 2.553 | 93,780 | -64,166 | 0.01% | 239,399 |
| 2015-07-17 | 2015-07-15 | 2.516 | 157,946 | +6,581 | 0.02% | 397,440 |
| 2015-07-16 | 2015-07-14 | 2.614 | 151,365 | +13,162 | 0.02% | 395,600 |
| 2015-07-15 | 2015-07-13 | 2.565 | 138,203 | +138,203 | 0.01% | 354,481 |
| 2015-07-14 | 2015-07-10 | 2.492 | 0 | -64,166 | ||
| 2015-07-13 | 2015-07-09 | 2.431 | 64,166 | +64,166 | 0.01% | 156,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 0 | -70,747 | ||
| 2015-07-09 | 2015-07-07 | 2.200 | 70,747 | +59,197 | 0.01% | 155,661 |
| 2015-07-08 | 2015-07-06 | 2.261 | 11,550 | +11,550 | 0.00% | 26,115 |
| 2015-07-07 | 2015-07-03 | 2.674 | 0 | -61,615 | ||
| 2015-07-06 | 2015-07-02 | 2.942 | 61,615 | -17,358 | 0.01% | 181,257 |
| 2015-07-03 | 2015-06-30 | 2.893 | 78,973 | +19,743 | 0.01% | 228,480 |
| 2015-07-02 | 2015-06-29 | 2.832 | 59,230 | +39,487 | 0.01% | 167,761 |
| 2015-06-30 | 2015-06-26 | 3.075 | 19,743 | -163,178 | 0.00% | 60,719 |
| 2015-06-29 | 2015-06-25 | 3.161 | 182,921 | +93,780 | 0.02% | 578,136 |
| 2015-06-26 | 2015-06-24 | 3.197 | 89,141 | -32,905 | 0.01% | 284,988 |
| 2015-06-25 | 2015-06-23 | 3.209 | 122,046 | +77,328 | 0.01% | 391,670 |
| 2015-06-24 | 2015-06-22 | 3.234 | 44,718 | +13,162 | 0.00% | 144,596 |
| 2015-06-23 | 2015-06-19 | 3.282 | 31,556 | -70,747 | 0.00% | 103,571 |
| 2015-06-22 | 2015-06-18 | 3.367 | 102,303 | -9,871 | 0.01% | 344,478 |
| 2015-06-19 | 2015-06-17 | 3.234 | 112,174 | -29,615 | 0.01% | 362,716 |
| 2015-06-18 | 2015-06-16 | 2.990 | 141,789 | +104,935 | 0.01% | 424,005 |
| 2015-06-17 | 2015-06-15 | 3.051 | 36,854 | -101,645 | 0.00% | 112,448 |
| 2015-06-16 | 2015-06-12 | 3.221 | 138,499 | +4,936 | 0.01% | 446,155 |
| 2015-06-15 | 2015-06-11 | 3.015 | 133,563 | +105,297 | 0.01% | 402,653 |
| 2015-06-12 | 2015-06-10 | 3.051 | 28,266 | -70,746 | 0.00% | 86,244 |
| 2015-06-11 | 2015-06-09 | 3.015 | 99,012 | -116,518 | 0.01% | 298,492 |
| 2015-06-10 | 2015-06-08 | 3.173 | 215,530 | +20,566 | 0.02% | 683,819 |
| 2015-06-09 | 2015-06-05 | 3.270 | 194,964 | -22,113 | 0.02% | 637,528 |
| 2015-06-08 | 2015-06-04 | 3.428 | 217,077 | +1,547 | 0.02% | 744,142 |
| 2015-06-04 | 2015-06-02 | 3.586 | 215,530 | -71,125 | 0.02% | 772,899 |
| 2015-06-03 | 2015-06-01 | 3.464 | 286,655 | +149,719 | 0.03% | 993,110 |
| 2015-06-02 | 2015-05-29 | 3.513 | 136,936 | +98,716 | 0.01% | 481,070 |
| 2015-06-01 | 2015-05-28 | 3.525 | 38,220 | -289,189 | 0.00% | 134,735 |
| 2015-05-29 | 2015-05-27 | 3.635 | 327,409 | +23,034 | 0.03% | 1,190,021 |
| 2015-05-28 | 2015-05-26 | 3.756 | 304,375 | +87,199 | 0.03% | 1,143,300 |
| 2015-05-27 | 2015-05-22 | 3.647 | 217,176 | +146,429 | 0.02% | 792,001 |
| 2015-05-26 | 2015-05-21 | 3.683 | 70,747 | -14,807 | 0.01% | 260,581 |
| 2015-05-22 | 2015-05-20 | 3.781 | 85,554 | -93,780 | 0.01% | 323,440 |
| 2015-05-21 | 2015-05-19 | 3.805 | 179,334 | +157,945 | 0.02% | 682,338 |
| 2015-05-20 | 2015-05-18 | 3.331 | 21,389 | +1,646 | 0.00% | 71,242 |
| 2015-05-19 | 2015-05-15 | 3.039 | 19,743 | -46,068 | 0.00% | 59,999 |
| 2015-05-18 | 2015-05-14 | 2.917 | 65,811 | +44,422 | 0.01% | 192,001 |
| 2015-05-15 | 2015-05-13 | 2.917 | 21,389 | +13,163 | 0.00% | 62,401 |
| 2015-05-14 | 2015-05-12 | 2.942 | 8,226 | -13,163 | 0.00% | 24,199 |
| 2015-05-11 | 2015-05-07 | 2.905 | 21,389 | +18,098 | 0.00% | 62,141 |
| 2015-05-08 | 2015-05-06 | 3.039 | 3,291 | -16,452 | 0.00% | 10,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 19,743 | +19,743 | 0.00% | 60,239 |
| 2015-05-06 | 2015-05-04 | 3.136 | 0 | -67,045 | ||
| 2015-05-05 | 2015-04-30 | 2.857 | 67,045 | +55,939 | 0.01% | 191,526 |
| 2015-05-04 | 2015-04-29 | 2.881 | 11,106 | -46,478 | 0.00% | 31,996 |
| 2015-04-30 | 2015-04-28 | 2.917 | 57,584 | -19,744 | 0.01% | 167,999 |
| 2015-04-29 | 2015-04-27 | 3.027 | 77,328 | +64,166 | 0.01% | 234,061 |
| 2015-04-28 | 2015-04-24 | 2.905 | 13,162 | +3,290 | 0.00% | 38,240 |
| 2015-04-24 | 2015-04-22 | 3.088 | 9,872 | +9,872 | 0.00% | 30,481 |
| 2015-04-23 | 2015-04-21 | 2.893 | 0 | -9,872 | ||
| 2015-04-22 | 2015-04-20 | 2.735 | 9,872 | +9,872 | 0.00% | 27,001 |
| 2015-04-21 | 2015-04-17 | 2.796 | 0 | -57,584 | ||
| 2015-04-20 | 2015-04-16 | 2.808 | 57,584 | +47,712 | 0.01% | 161,699 |
| 2015-04-17 | 2015-04-15 | 2.796 | 9,872 | -21,388 | 0.00% | 27,601 |
| 2015-04-16 | 2015-04-14 | 2.796 | 31,260 | -11,517 | 0.00% | 87,400 |
| 2015-04-15 | 2015-04-13 | 2.917 | 42,777 | +42,777 | 0.01% | 124,800 |
| 2015-04-14 | 2015-04-10 | 2.589 | 0 | -1,645 | ||
| 2015-04-13 | 2015-04-09 | 2.468 | 1,645 | +1,645 | 0.00% | 4,059 |
| 2015-04-10 | 2015-04-08 | 2.103 | 0 | -3,291 | ||
| 2015-04-09 | 2015-04-02 | 1.945 | 3,291 | +3,291 | 0.00% | 6,401 |
| 2015-04-02 | 2015-03-31 | 2.006 | 0 | -3,291 | ||
| 2015-04-01 | 2015-03-30 | 1.945 | 3,291 | +3,291 | 0.00% | 6,401 |
| 2015-03-10 | 2015-03-06 | 1.945 | 0 | -4,936 | ||
| 2015-03-06 | 2015-03-04 | 1.933 | 4,936 | +4,936 | 0.00% | 9,540 |
| 2015-03-04 | 2015-03-02 | 1.945 | 0 | -16,453 | ||
| 2015-03-02 | 2015-02-26 | 1.896 | 16,453 | +6,581 | 0.00% | 31,201 |
| 2015-02-27 | 2015-02-25 | 1.933 | 9,872 | +8,227 | 0.00% | 19,081 |
| 2015-02-26 | 2015-02-24 | 1.909 | 1,645 | +1,645 | 0.00% | 3,139 |
| 2015-01-28 | 2015-01-26 | 1.860 | 0 | -21,092 | ||
| 2015-01-09 | 2015-01-07 | 1.823 | 21,092 | -9,872 | 0.00% | 38,459 |
| 2014-12-29 | 2014-12-22 | 1.690 | 30,964 | +9,872 | 0.00% | 52,320 |
| 2014-12-22 | 2014-12-18 | 1.763 | 21,092 | -8,227 | 0.00% | 37,177 |
| 2014-12-18 | 2014-12-16 | 1.848 | 29,319 | -11,517 | 0.00% | 54,173 |
| 2014-12-17 | 2014-12-15 | 1.811 | 40,836 | +1,646 | 0.00% | 73,964 |
| 2014-12-16 | 2014-12-12 | 1.811 | 39,190 | -1,267,154 | 0.00% | 70,983 |
| 2014-12-11 | 2014-12-09 | 2.018 | 1,306,344 | +10,971 | 0.16% | 2,636,784 |
| 2014-12-10 | 2014-12-08 | 2.031 | 1,295,373 | -6,381 | 0.16% | 2,630,880 |
| 2014-12-08 | 2014-12-04 | 1.956 | 1,301,754 | +1,257,086 | 0.16% | 2,545,920 |
| 2014-12-03 | 2014-12-01 | 1.993 | 44,668 | +22,334 | 0.01% | 89,040 |
| 2014-12-02 | 2014-11-28 | 1.968 | 22,334 | +22,334 | 0.00% | 43,960 |
| 2014-12-01 | 2014-11-27 | 1.943 | 0 | -31,906 | ||
| 2014-11-28 | 2014-11-26 | 1.931 | 31,906 | +11,167 | 0.00% | 61,601 |
| 2014-11-26 | 2014-11-24 | 1.943 | 20,739 | +20,739 | 0.00% | 40,301 |
| 2014-11-07 | 2014-11-05 | 1.881 | 0 | -11,167 | ||
| 2014-11-06 | 2014-11-04 | 1.918 | 11,167 | -7,976 | 0.00% | 21,420 |
| 2014-11-05 | 2014-11-03 | 1.868 | 19,143 | +19,143 | 0.00% | 35,759 |
| 2014-09-01 | 2014-08-28 | 1.780 | 0 | -47,619 | ||
| 2014-08-19 | 2014-08-15 | 1.830 | 47,619 | -1,539,691 | 0.01% | 87,161 |
| 2014-08-14 | 2014-08-12 | 1.926 | 1,587,310 | +57,915 | 0.20% | 3,056,728 |
| 2014-08-13 | 2014-08-11 | 1.913 | 1,529,395 | -79,928 | 0.20% | 2,925,300 |
| 2014-08-07 | 2014-08-05 | 1.952 | 1,609,323 | -24,594 | 0.21% | 3,140,999 |
| 2014-08-06 | 2014-08-04 | 1.939 | 1,633,917 | -224,413 | 0.21% | 3,167,741 |
| 2014-08-05 | 2014-08-01 | 1.939 | 1,858,330 | +1,824,514 | 0.24% | 3,602,819 |
| 2014-08-01 | 2014-07-30 | 1.900 | 33,816 | +23,056 | 0.00% | 64,240 |
| 2014-07-31 | 2014-07-29 | 1.900 | 10,760 | +10,760 | 0.00% | 20,441 |
| 2014-07-29 | 2014-07-25 | 1.952 | 0 | -15,371 | ||
| 2014-07-28 | 2014-07-24 | 1.952 | 15,371 | +15,371 | 0.00% | 30,000 |
| 2014-07-24 | 2014-07-22 | 1.965 | 0 | -4,611 | ||
| 2014-07-23 | 2014-07-21 | 1.939 | 4,611 | +4,611 | 0.00% | 8,940 |
| 2014-07-22 | 2014-07-18 | 1.913 | 0 | -77,930 | ||
| 2014-06-18 | 2014-06-16 | 1.600 | 77,930 | -1,537 | 0.01% | 124,722 |
| 2014-06-16 | 2014-06-12 | 1.496 | 79,467 | -3,074 | 0.01% | 118,910 |
| 2014-06-12 | 2014-06-10 | 1.522 | 82,541 | -12,297 | 0.01% | 125,658 |
| 2014-06-09 | 2014-06-05 | 1.444 | 94,838 | -1,537 | 0.01% | 136,974 |
| 2014-06-05 | 2014-06-03 | 1.418 | 96,375 | -7,685 | 0.01% | 136,686 |
| 2014-05-29 | 2014-05-27 | 1.405 | 104,060 | +1,537 | 0.01% | 146,232 |
| 2014-05-28 | 2014-05-26 | 1.392 | 102,523 | -1,537 | 0.01% | 142,738 |
| 2014-05-27 | 2014-05-23 | 1.392 | 104,060 | +1,537 | 0.01% | 144,878 |
| 2014-05-26 | 2014-05-22 | 1.392 | 102,523 | +10,759 | 0.01% | 142,738 |
| 2014-05-20 | 2014-05-16 | 1.392 | 91,764 | +9,223 | 0.01% | 127,758 |
| 2014-05-15 | 2014-05-13 | 1.431 | 82,541 | -6,149 | 0.01% | 118,140 |
| 2014-05-08 | 2014-05-05 | 1.509 | 88,690 | +12,297 | 0.01% | 133,865 |
| 2014-05-07 | 2014-05-02 | 1.496 | 76,393 | +21,519 | 0.01% | 114,310 |
| 2014-05-05 | 2014-04-30 | 1.522 | 54,874 | -13,833 | 0.01% | 83,538 |
| 2014-05-02 | 2014-04-29 | 1.522 | 68,707 | +13,833 | 0.01% | 104,597 |
| 2014-04-25 | 2014-04-23 | 1.587 | 54,874 | -49,186 | 0.01% | 87,108 |
| 2014-04-24 | 2014-04-22 | 1.522 | 104,060 | -18,445 | 0.01% | 158,417 |
| 2014-04-15 | 2014-04-11 | 1.496 | 122,505 | -1,537 | 0.02% | 183,310 |
| 2014-04-11 | 2014-04-09 | 1.496 | 124,042 | +7,685 | 0.02% | 185,609 |
| 2014-04-10 | 2014-04-08 | 1.470 | 116,357 | -3,074 | 0.02% | 171,082 |
| 2014-04-09 | 2014-04-07 | 1.496 | 119,431 | -6,148 | 0.02% | 178,710 |
| 2014-04-07 | 2014-04-03 | 1.535 | 125,579 | -1,538 | 0.02% | 192,811 |
| 2014-04-04 | 2014-04-02 | 1.509 | 127,117 | +9,223 | 0.02% | 191,865 |
| 2014-04-03 | 2014-04-01 | 1.548 | 117,894 | -73,780 | 0.02% | 182,546 |
| 2014-04-02 | 2014-03-31 | 1.561 | 191,674 | -4,611 | 0.02% | 299,280 |
| 2014-03-28 | 2014-03-26 | 1.561 | 196,285 | -9,223 | 0.03% | 306,480 |
| 2014-03-27 | 2014-03-25 | 1.561 | 205,508 | -3,074 | 0.03% | 320,881 |
| 2014-03-25 | 2014-03-21 | 1.561 | 208,582 | +3,074 | 0.03% | 325,680 |
| 2014-03-24 | 2014-03-20 | 1.587 | 205,508 | -4,611 | 0.03% | 326,229 |
| 2014-03-19 | 2014-03-17 | 1.665 | 210,119 | +4,611 | 0.03% | 349,952 |
| 2014-03-18 | 2014-03-14 | 1.626 | 205,508 | -18,445 | 0.03% | 334,251 |
| 2014-03-17 | 2014-03-13 | 1.692 | 223,953 | -7,685 | 0.03% | 378,821 |
| 2014-03-14 | 2014-03-12 | 1.626 | 231,638 | +7,685 | 0.03% | 376,750 |
| 2014-03-13 | 2014-03-11 | 1.639 | 223,953 | -16,908 | 0.03% | 367,165 |
| 2014-03-12 | 2014-03-10 | 1.718 | 240,861 | -9,222 | 0.03% | 413,689 |
| 2014-03-11 | 2014-03-07 | 1.665 | 250,083 | -19,982 | 0.03% | 416,512 |
| 2014-03-10 | 2014-03-06 | 1.613 | 270,065 | +36,890 | 0.04% | 435,736 |
| 2014-03-07 | 2014-03-05 | 1.535 | 233,175 | -1,537 | 0.03% | 358,012 |
| 2014-03-06 | 2014-03-04 | 1.535 | 234,712 | +10,759 | 0.03% | 360,372 |
| 2014-02-25 | 2014-02-21 | 1.483 | 223,953 | -4,611 | 0.03% | 332,197 |
| 2014-02-21 | 2014-02-19 | 1.470 | 228,564 | +4,611 | 0.03% | 336,062 |
| 2014-02-19 | 2014-02-17 | 1.470 | 223,953 | -6,148 | 0.03% | 329,283 |
| 2014-02-17 | 2014-02-13 | 1.470 | 230,101 | -7,685 | 0.03% | 338,322 |
| 2014-02-13 | 2014-02-11 | 1.457 | 237,786 | -3,075 | 0.03% | 346,527 |
| 2014-02-10 | 2014-02-06 | 1.392 | 240,861 | +9,223 | 0.03% | 335,339 |
| 2014-02-05 | 2014-01-30 | 1.457 | 231,638 | +7,685 | 0.03% | 337,568 |
| 2014-02-04 | 2014-01-28 | 1.457 | 223,953 | +1,537 | 0.03% | 326,369 |
| 2014-01-29 | 2014-01-27 | 1.470 | 222,416 | +139,875 | 0.03% | 327,023 |
| 2014-01-28 | 2014-01-24 | 1.509 | 82,541 | -15,371 | 0.01% | 124,584 |
| 2014-01-27 | 2014-01-23 | 1.574 | 97,912 | +15,371 | 0.01% | 154,154 |
| 2014-01-09 | 2014-01-07 | 1.496 | 82,541 | -4,611 | 0.01% | 123,510 |
| 2014-01-08 | 2014-01-06 | 1.496 | 87,152 | -29,205 | 0.01% | 130,409 |
| 2014-01-07 | 2014-01-03 | 1.535 | 116,357 | -24,593 | 0.02% | 178,652 |
| 2014-01-06 | 2014-01-02 | 1.600 | 140,950 | -53,798 | 0.02% | 225,582 |
| 2014-01-03 | 2013-12-31 | 1.600 | 194,748 | -39,964 | 0.03% | 311,682 |
| 2014-01-02 | 2013-12-27 | 1.496 | 234,712 | -13,834 | 0.03% | 351,210 |
| 2013-12-30 | 2013-12-24 | 1.457 | 248,546 | -13,834 | 0.03% | 362,208 |
| 2013-12-27 | 2013-12-20 | 1.483 | 262,380 | -26,130 | 0.03% | 389,197 |
| 2013-12-23 | 2013-12-19 | 1.496 | 288,510 | +27,667 | 0.04% | 431,710 |
| 2013-12-13 | 2013-12-11 | 1.613 | 260,843 | +44,576 | 0.03% | 420,857 |
| 2013-12-12 | 2013-12-10 | 1.679 | 216,267 | -2,624,258 | 0.03% | 363,006 |
| 2013-12-10 | 2013-12-06 | 1.600 | 2,840,525 | +9,223 | 0.37% | 4,546,080 |
| 2013-12-09 | 2013-12-05 | 1.561 | 2,831,302 | +23,056 | 0.37% | 4,420,800 |
| 2013-12-06 | 2013-12-04 | 1.625 | 2,808,246 | +9,222 | 0.37% | 4,564,694 |
| 2013-12-05 | 2013-12-03 | 1.666 | 2,799,024 | +108,747 | 0.36% | 4,662,507 |
| 2013-12-04 | 2013-12-02 | 1.679 | 2,690,277 | +25,310 | 0.36% | 4,517,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 2,664,967 | -10,422 | 0.36% | 4,403,400 |
| 2013-12-02 | 2013-11-28 | 1.666 | 2,675,389 | -34,243 | 0.36% | 4,456,560 |
| 2013-11-29 | 2013-11-27 | 1.693 | 2,709,632 | +2,709,632 | 0.36% | 4,586,401 |
| 2013-11-26 | 2013-11-22 | 1.612 | 0 | -22,391 | ||
| 2013-11-25 | 2013-11-21 | 1.585 | 22,391 | -720,986 | 0.00% | 35,493 |
| 2013-11-22 | 2013-11-20 | 1.612 | 743,377 | +742,350 | 0.10% | 1,198,344 |
| 2013-11-11 | 2013-11-07 | 1.330 | 1,027 | -33,216 | 0.00% | 1,366 |
| 2013-10-08 | 2013-10-04 | 1.330 | 34,243 | +7,444 | 0.00% | 45,541 |
| 2013-10-03 | 2013-09-30 | 1.303 | 26,799 | +26,799 | 0.00% | 34,921 |
| 2013-09-25 | 2013-09-23 | 1.330 | 0 | -109,366 | ||
| 2013-09-19 | 2013-09-17 | 1.222 | 109,366 | +108,683 | 0.01% | 133,695 |
| 2013-09-17 | 2013-09-13 | 1.209 | 683 | -22,070 | 0.00% | 826 |
| 2013-08-22 | 2013-08-20 | 1.142 | 22,753 | -735,654 | 0.00% | 25,981 |
| 2013-08-21 | 2013-08-19 | 1.169 | 758,407 | +595,524 | 0.10% | 886,365 |
| 2013-08-16 | 2013-08-13 | 1.182 | 162,883 | +139,948 | 0.02% | 192,553 |
| 2013-08-15 | 2013-08-12 | 1.182 | 22,935 | -41,828 | 0.00% | 27,113 |
| 2013-08-09 | 2013-08-07 | 1.182 | 64,763 | -1,870,688 | 0.01% | 76,560 |
| 2013-08-06 | 2013-08-02 | 1.268 | 1,935,451 | +70,187 | 0.26% | 2,455,028 |
| 2013-07-23 | 2013-07-19 | 1.199 | 1,865,264 | +1,809,306 | 0.26% | 2,235,999 |
| 2013-07-16 | 2013-07-12 | 1.185 | 55,958 | -1,809,306 | 0.01% | 66,300 |
| 2013-07-04 | 2013-07-02 | 1.268 | 1,865,264 | -22,958 | 0.26% | 2,365,999 |
| 2013-07-03 | 2013-06-28 | 1.255 | 1,888,222 | +20,088 | 0.26% | 2,368,801 |
| 2013-07-02 | 2013-06-27 | 1.241 | 1,868,134 | +1,435 | 0.26% | 2,317,560 |
| 2013-06-28 | 2013-06-26 | 1.213 | 1,866,699 | +1,435 | 0.26% | 2,263,740 |
| 2013-05-02 | 2013-04-29 | 1.324 | 1,865,264 | -143,482 | 0.26% | 2,469,999 |
| 2013-04-29 | 2013-04-25 | 1.324 | 2,008,746 | -126,264 | 0.28% | 2,660,000 |
| 2013-04-23 | 2013-04-19 | 1.296 | 2,135,010 | +71,741 | 0.30% | 2,767,680 |
| 2013-04-19 | 2013-04-17 | 1.255 | 2,063,269 | +25,826 | 0.29% | 2,588,399 |
| 2013-04-18 | 2013-04-16 | 1.255 | 2,037,443 | +243,920 | 0.28% | 2,556,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 1,793,523 | -11,479 | 0.25% | 2,549,999 |
| 2013-02-04 | 2013-01-31 | 1.436 | 1,805,002 | +11,479 | 0.25% | 2,591,480 |
| 2013-01-31 | 2013-01-29 | 1.450 | 1,793,523 | -2,870 | 0.25% | 2,599,999 |
| 2013-01-30 | 2013-01-28 | 1.464 | 1,796,393 | +2,870 | 0.25% | 2,629,200 |
| 2013-01-29 | 2013-01-25 | 1.408 | 1,793,523 | -27,262 | 0.25% | 2,524,999 |
| 2013-01-28 | 2013-01-24 | 1.478 | 1,820,785 | +27,262 | 0.25% | 2,690,280 |
| 2013-01-21 | 2013-01-17 | 1.533 | 1,793,523 | -20,088 | 0.25% | 2,749,999 |
| 2013-01-18 | 2013-01-16 | 1.533 | 1,813,611 | -167,874 | 0.25% | 2,780,800 |
| 2013-01-17 | 2013-01-15 | 1.464 | 1,981,485 | -8,609 | 0.28% | 2,900,100 |
| 2013-01-16 | 2013-01-14 | 1.505 | 1,990,094 | +5,740 | 0.28% | 2,995,921 |
| 2013-01-15 | 2013-01-11 | 1.478 | 1,984,354 | -14,349 | 0.28% | 2,931,959 |
| 2013-01-14 | 2013-01-10 | 1.491 | 1,998,703 | +8,609 | 0.28% | 2,981,021 |
| 2013-01-11 | 2013-01-09 | 1.436 | 1,990,094 | +8,609 | 0.28% | 2,857,220 |
| 2013-01-09 | 2013-01-07 | 1.450 | 1,981,485 | -358,704 | 0.28% | 2,872,480 |
| 2013-01-08 | 2013-01-04 | 1.352 | 2,340,189 | -358,705 | 0.33% | 3,164,139 |
| 2013-01-04 | 2013-01-02 | 1.255 | 2,698,894 | +340,052 | 0.38% | 3,385,800 |
| 2012-12-06 | 2012-12-04 | 1.216 | 2,358,842 | +115,134 | 0.33% | 2,869,078 |
| 2012-11-30 | 2012-11-28 | 1.158 | 2,243,708 | +2,176,397 | 0.33% | 2,597,520 |
| 2012-08-09 | 2012-08-07 | 1.099 | 67,311 | -2,176,397 | 0.01% | 73,980 |
| 2012-08-02 | 2012-07-31 | 1.196 | 2,243,708 | +72,119 | 0.33% | 2,683,784 |
| 2012-07-27 | 2012-07-25 | 1.090 | 2,171,589 | +1,302,142 | 0.33% | 2,367,360 |
| 2012-07-17 | 2012-07-13 | 1.211 | 869,447 | -5,284 | 0.13% | 1,053,143 |
| 2012-07-09 | 2012-07-05 | 1.242 | 874,731 | +178,324 | 0.13% | 1,086,032 |
| 2012-07-05 | 2012-07-03 | 1.211 | 696,407 | +198,138 | 0.11% | 843,543 |
| 2012-06-27 | 2012-06-25 | 1.332 | 498,269 | +143,980 | 0.08% | 663,897 |
| 2012-06-22 | 2012-06-20 | 1.348 | 354,289 | +330,229 | 0.05% | 477,421 |
| 2012-06-18 | 2012-06-14 | 1.348 | 24,060 | -607,084 | 0.00% | 32,422 |
| 2012-05-15 | 2012-05-11 | 1.484 | 631,144 | -39,628 | 0.10% | 936,502 |
| 2012-05-14 | 2012-05-10 | 1.514 | 670,772 | -1,321 | 0.10% | 1,015,615 |
| 2012-05-11 | 2012-05-09 | 1.544 | 672,093 | +40,949 | 0.10% | 1,037,967 |
| 2012-05-07 | 2012-05-03 | 1.666 | 631,144 | -7,926 | 0.10% | 1,051,176 |
| 2012-05-04 | 2012-05-02 | 1.681 | 639,070 | +7,926 | 0.10% | 1,074,053 |
| 2012-05-03 | 2012-04-30 | 1.681 | 631,144 | -31,702 | 0.10% | 1,060,732 |
| 2012-04-30 | 2012-04-26 | 1.726 | 662,846 | +31,702 | 0.10% | 1,144,120 |
| 2012-04-24 | 2012-04-20 | 1.741 | 631,144 | -23,777 | 0.10% | 1,098,956 |
| 2012-04-23 | 2012-04-19 | 1.741 | 654,921 | +6,605 | 0.10% | 1,140,357 |
| 2012-04-20 | 2012-04-18 | 1.696 | 648,316 | -36,986 | 0.10% | 1,099,408 |
| 2012-04-19 | 2012-04-17 | 1.741 | 685,302 | -18,493 | 0.10% | 1,193,257 |
| 2012-04-18 | 2012-04-16 | 1.741 | 703,795 | +6,605 | 0.11% | 1,225,457 |
| 2012-04-17 | 2012-04-13 | 1.741 | 697,190 | -124,167 | 0.11% | 1,213,957 |
| 2012-04-16 | 2012-04-12 | 1.741 | 821,357 | +121,525 | 0.12% | 1,430,158 |
| 2012-04-13 | 2012-04-11 | 1.681 | 699,832 | +68,688 | 0.11% | 1,176,172 |
| 2012-04-05 | 2012-04-02 | 1.968 | 631,144 | -4,125,227 | 0.10% | 1,242,299 |
| 2012-04-03 | 2012-03-30 | 2.029 | 4,756,371 | 0.72% | 9,650,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy