History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-10-10 | 2025-10-08 | 0.440 | 476,000 | +0 | 0.04% | 209,440 |
| 2025-10-09 | 2025-10-06 | 0.455 | 476,000 | +0 | 0.04% | 216,580 |
| 2025-10-08 | 2025-10-03 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-10-06 | 2025-10-02 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-10-03 | 2025-09-30 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-09-30 | 2025-09-26 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-09-26 | 2025-09-24 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-09-25 | 2025-09-23 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-09-24 | 2025-09-22 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-09-22 | 2025-09-18 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-09-19 | 2025-09-17 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-09-18 | 2025-09-16 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-09-17 | 2025-09-15 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-16 | 2025-09-12 | 0.450 | 476,000 | +0 | 0.04% | 214,200 |
| 2025-09-15 | 2025-09-11 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-09-11 | 2025-09-09 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-10 | 2025-09-08 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-09 | 2025-09-05 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-08 | 2025-09-04 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-09-05 | 2025-09-03 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-09-04 | 2025-09-02 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-03 | 2025-09-01 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-09-02 | 2025-08-29 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-09-01 | 2025-08-28 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-08-29 | 2025-08-27 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-08-28 | 2025-08-26 | 0.440 | 476,000 | +0 | 0.04% | 209,440 |
| 2025-08-27 | 2025-08-25 | 0.440 | 476,000 | +0 | 0.04% | 209,440 |
| 2025-08-26 | 2025-08-22 | 0.460 | 476,000 | +0 | 0.04% | 218,960 |
| 2025-08-25 | 2025-08-21 | 0.460 | 476,000 | +0 | 0.04% | 218,960 |
| 2025-08-22 | 2025-08-20 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-08-21 | 2025-08-19 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-08-20 | 2025-08-18 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-08-19 | 2025-08-15 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-08-18 | 2025-08-14 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-08-15 | 2025-08-13 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-08-14 | 2025-08-12 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-08-13 | 2025-08-11 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-08-12 | 2025-08-08 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-08-11 | 2025-08-07 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-08-08 | 2025-08-06 | 0.400 | 476,000 | +0 | 0.04% | 190,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-08-06 | 2025-08-04 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-08-05 | 2025-08-01 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-08-04 | 2025-07-31 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-08-01 | 2025-07-30 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-07-31 | 2025-07-29 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-07-30 | 2025-07-28 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-07-29 | 2025-07-25 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-07-28 | 2025-07-24 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-07-25 | 2025-07-23 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-07-24 | 2025-07-22 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-07-23 | 2025-07-21 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-07-21 | 2025-07-17 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-07-18 | 2025-07-16 | 0.415 | 476,000 | +0 | 0.04% | 197,540 |
| 2025-07-17 | 2025-07-15 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-07-16 | 2025-07-14 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-07-15 | 2025-07-11 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-07-14 | 2025-07-10 | 0.390 | 476,000 | +0 | 0.04% | 185,640 |
| 2025-07-11 | 2025-07-09 | 0.375 | 476,000 | +0 | 0.04% | 178,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 476,000 | +0 | 0.04% | 183,260 |
| 2025-07-09 | 2025-07-07 | 0.380 | 476,000 | +0 | 0.04% | 180,880 |
| 2025-07-08 | 2025-07-04 | 0.380 | 476,000 | +0 | 0.04% | 180,880 |
| 2025-07-07 | 2025-07-03 | 0.380 | 476,000 | +0 | 0.04% | 180,880 |
| 2025-07-04 | 2025-07-02 | 0.385 | 476,000 | +0 | 0.04% | 183,260 |
| 2025-07-03 | 2025-06-30 | 0.405 | 476,000 | +0 | 0.04% | 192,780 |
| 2025-07-02 | 2025-06-27 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-06-30 | 2025-06-26 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-26 | 2025-06-24 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-24 | 2025-06-20 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-06-23 | 2025-06-19 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-18 | 2025-06-16 | 0.445 | 476,000 | +0 | 0.04% | 211,820 |
| 2025-06-17 | 2025-06-13 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-16 | 2025-06-12 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-13 | 2025-06-11 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 476,000 | +0 | 0.04% | 204,680 |
| 2025-06-11 | 2025-06-09 | 0.425 | 476,000 | +0 | 0.04% | 202,300 |
| 2025-06-10 | 2025-06-06 | 0.435 | 476,000 | +0 | 0.04% | 207,060 |
| 2025-06-09 | 2025-06-05 | 0.440 | 476,000 | +0 | 0.04% | 209,440 |
| 2025-06-06 | 2025-06-04 | 0.420 | 476,000 | +0 | 0.04% | 199,920 |
| 2025-06-05 | 2025-06-03 | 0.400 | 476,000 | +0 | 0.04% | 190,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-06-03 | 2025-05-30 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-06-02 | 2025-05-29 | 0.410 | 476,000 | +0 | 0.04% | 195,160 |
| 2025-05-30 | 2025-05-28 | 0.385 | 476,000 | +0 | 0.04% | 183,260 |
| 2025-05-29 | 2025-05-27 | 0.375 | 476,000 | +0 | 0.04% | 178,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 476,000 | +0 | 0.04% | 185,640 |
| 2025-05-27 | 2025-05-23 | 0.350 | 476,000 | +0 | 0.04% | 166,600 |
| 2025-05-26 | 2025-05-22 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-05-23 | 2025-05-21 | 0.365 | 476,000 | +0 | 0.04% | 173,740 |
| 2025-05-22 | 2025-05-20 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-05-21 | 2025-05-19 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-05-20 | 2025-05-16 | 0.340 | 476,000 | +0 | 0.04% | 161,840 |
| 2025-05-19 | 2025-05-15 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-05-16 | 2025-05-14 | 0.365 | 476,000 | +0 | 0.04% | 173,740 |
| 2025-05-15 | 2025-05-13 | 0.345 | 476,000 | +0 | 0.04% | 164,220 |
| 2025-05-14 | 2025-05-12 | 0.330 | 476,000 | +0 | 0.04% | 157,080 |
| 2025-05-13 | 2025-05-09 | 0.330 | 476,000 | +0 | 0.04% | 157,080 |
| 2025-05-12 | 2025-05-08 | 0.330 | 476,000 | +0 | 0.04% | 157,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 476,000 | +0 | 0.04% | 159,460 |
| 2025-05-08 | 2025-05-06 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-05-07 | 2025-05-02 | 0.330 | 476,000 | +0 | 0.04% | 157,080 |
| 2025-05-06 | 2025-04-30 | 0.310 | 476,000 | +0 | 0.04% | 147,560 |
| 2025-05-02 | 2025-04-29 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-04-30 | 2025-04-28 | 0.295 | 476,000 | +0 | 0.04% | 140,420 |
| 2025-04-29 | 2025-04-25 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-28 | 2025-04-24 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-25 | 2025-04-23 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-24 | 2025-04-22 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 476,000 | +0 | 0.04% | 135,660 |
| 2025-04-22 | 2025-04-16 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-17 | 2025-04-15 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-16 | 2025-04-14 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-04-15 | 2025-04-11 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-04-14 | 2025-04-10 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-04-11 | 2025-04-09 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-04-10 | 2025-04-08 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-04-09 | 2025-04-07 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-04-08 | 2025-04-03 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-04-07 | 2025-04-02 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-04-03 | 2025-04-01 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-04-02 | 2025-03-31 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-04-01 | 2025-03-28 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-03-31 | 2025-03-27 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-03-28 | 2025-03-26 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-03-27 | 2025-03-25 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-03-26 | 2025-03-24 | 0.335 | 476,000 | +0 | 0.04% | 159,460 |
| 2025-03-25 | 2025-03-21 | 0.350 | 476,000 | +0 | 0.04% | 166,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-03-21 | 2025-03-19 | 0.365 | 476,000 | +0 | 0.04% | 173,740 |
| 2025-03-20 | 2025-03-18 | 0.350 | 476,000 | +0 | 0.04% | 166,600 |
| 2025-03-19 | 2025-03-17 | 0.350 | 476,000 | +0 | 0.04% | 166,600 |
| 2025-03-18 | 2025-03-14 | 0.335 | 476,000 | +0 | 0.04% | 159,460 |
| 2025-03-17 | 2025-03-13 | 0.340 | 476,000 | +0 | 0.04% | 161,840 |
| 2025-03-14 | 2025-03-12 | 0.360 | 476,000 | +0 | 0.04% | 171,360 |
| 2025-03-13 | 2025-03-11 | 0.355 | 476,000 | +0 | 0.04% | 168,980 |
| 2025-03-12 | 2025-03-10 | 0.345 | 476,000 | +0 | 0.04% | 164,220 |
| 2025-03-11 | 2025-03-07 | 0.335 | 476,000 | +0 | 0.04% | 159,460 |
| 2025-03-10 | 2025-03-06 | 0.340 | 476,000 | +0 | 0.04% | 161,840 |
| 2025-03-07 | 2025-03-05 | 0.340 | 476,000 | +0 | 0.04% | 161,840 |
| 2025-03-06 | 2025-03-04 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-03-05 | 2025-03-03 | 0.305 | 476,000 | +0 | 0.04% | 145,180 |
| 2025-03-04 | 2025-02-28 | 0.310 | 476,000 | +0 | 0.04% | 147,560 |
| 2025-03-03 | 2025-02-27 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-02-28 | 2025-02-26 | 0.315 | 476,000 | +0 | 0.04% | 149,940 |
| 2025-02-27 | 2025-02-25 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-02-26 | 2025-02-24 | 0.315 | 476,000 | +0 | 0.04% | 149,940 |
| 2025-02-25 | 2025-02-21 | 0.305 | 476,000 | +0 | 0.04% | 145,180 |
| 2025-02-24 | 2025-02-20 | 0.315 | 476,000 | +0 | 0.04% | 149,940 |
| 2025-02-21 | 2025-02-19 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-02-20 | 2025-02-18 | 0.305 | 476,000 | +0 | 0.04% | 145,180 |
| 2025-02-19 | 2025-02-17 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-02-18 | 2025-02-14 | 0.325 | 476,000 | +0 | 0.04% | 154,700 |
| 2025-02-17 | 2025-02-13 | 0.305 | 476,000 | +0 | 0.04% | 145,180 |
| 2025-02-14 | 2025-02-12 | 0.320 | 476,000 | +0 | 0.04% | 152,320 |
| 2025-02-13 | 2025-02-11 | 0.300 | 476,000 | +0 | 0.04% | 142,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 476,000 | +0 | 0.04% | 138,040 |
| 2025-02-11 | 2025-02-07 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-02-10 | 2025-02-06 | 0.275 | 476,000 | +0 | 0.04% | 130,900 |
| 2025-02-07 | 2025-02-05 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-02-06 | 2025-02-04 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2025-02-04 | 2025-01-28 | 0.280 | 476,000 | +0 | 0.04% | 133,280 |
| 2025-02-03 | 2025-01-24 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-01-27 | 2025-01-23 | 0.270 | 476,000 | +0 | 0.04% | 128,520 |
| 2025-01-24 | 2025-01-22 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2025-01-23 | 2025-01-21 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 476,000 | +0 | 0.04% | 116,620 |
| 2025-01-16 | 2025-01-14 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2025-01-13 | 2025-01-09 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2025-01-10 | 2025-01-08 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2025-01-09 | 2025-01-07 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2025-01-08 | 2025-01-06 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2025-01-07 | 2025-01-03 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2025-01-06 | 2025-01-02 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2025-01-02 | 2024-12-27 | 0.246 | 476,000 | +0 | 0.04% | 117,096 |
| 2024-12-30 | 2024-12-24 | 0.250 | 476,000 | +0 | 0.04% | 119,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 476,000 | +0 | 0.04% | 118,048 |
| 2024-12-23 | 2024-12-19 | 0.255 | 476,000 | +0 | 0.04% | 121,380 |
| 2024-12-20 | 2024-12-18 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2024-12-19 | 2024-12-17 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2024-12-18 | 2024-12-16 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2024-12-17 | 2024-12-13 | 0.232 | 476,000 | +0 | 0.04% | 110,432 |
| 2024-12-16 | 2024-12-12 | 0.238 | 476,000 | +0 | 0.04% | 113,288 |
| 2024-12-13 | 2024-12-11 | 0.240 | 476,000 | +0 | 0.04% | 114,240 |
| 2024-12-12 | 2024-12-10 | 0.232 | 476,000 | +0 | 0.04% | 110,432 |
| 2024-12-11 | 2024-12-09 | 0.232 | 476,000 | +0 | 0.04% | 110,432 |
| 2024-12-10 | 2024-12-06 | 0.235 | 476,000 | +0 | 0.04% | 111,860 |
| 2024-12-09 | 2024-12-05 | 0.229 | 476,000 | +0 | 0.04% | 109,004 |
| 2024-12-06 | 2024-12-04 | 0.233 | 476,000 | +0 | 0.04% | 110,908 |
| 2024-12-05 | 2024-12-03 | 0.241 | 476,000 | +0 | 0.04% | 114,716 |
| 2024-12-04 | 2024-12-02 | 0.236 | 476,000 | +0 | 0.04% | 112,336 |
| 2024-12-03 | 2024-11-29 | 0.246 | 476,000 | +0 | 0.04% | 117,096 |
| 2024-12-02 | 2024-11-28 | 0.239 | 476,000 | +0 | 0.04% | 113,764 |
| 2024-11-29 | 2024-11-27 | 0.225 | 476,000 | +0 | 0.04% | 107,100 |
| 2024-11-28 | 2024-11-26 | 0.232 | 476,000 | +0 | 0.04% | 110,432 |
| 2024-11-27 | 2024-11-25 | 0.208 | 476,000 | +0 | 0.04% | 99,008 |
| 2024-11-26 | 2024-11-22 | 0.208 | 476,000 | +0 | 0.04% | 99,008 |
| 2024-11-25 | 2024-11-21 | 0.208 | 476,000 | +0 | 0.04% | 99,008 |
| 2024-11-22 | 2024-11-20 | 0.201 | 476,000 | +0 | 0.04% | 95,676 |
| 2024-11-21 | 2024-11-19 | 0.198 | 476,000 | +0 | 0.04% | 94,248 |
| 2024-11-20 | 2024-11-18 | 0.199 | 476,000 | +0 | 0.04% | 94,724 |
| 2024-11-19 | 2024-11-15 | 0.205 | 476,000 | +0 | 0.04% | 97,580 |
| 2024-11-18 | 2024-11-14 | 0.205 | 476,000 | +0 | 0.04% | 97,580 |
| 2024-11-15 | 2024-11-13 | 0.212 | 476,000 | +0 | 0.04% | 100,912 |
| 2024-11-14 | 2024-11-12 | 0.220 | 476,000 | +0 | 0.04% | 104,720 |
| 2024-11-13 | 2024-11-11 | 0.225 | 476,000 | +0 | 0.04% | 107,100 |
| 2024-11-12 | 2024-11-08 | 0.235 | 476,000 | +0 | 0.04% | 111,860 |
| 2024-11-11 | 2024-11-07 | 0.219 | 476,000 | +0 | 0.04% | 104,244 |
| 2024-11-08 | 2024-11-06 | 0.218 | 476,000 | +0 | 0.04% | 103,768 |
| 2024-11-07 | 2024-11-05 | 0.227 | 476,000 | +0 | 0.04% | 108,052 |
| 2024-11-06 | 2024-11-04 | 0.227 | 476,000 | +0 | 0.04% | 108,052 |
| 2024-11-05 | 2024-11-01 | 0.228 | 476,000 | +0 | 0.04% | 108,528 |
| 2024-11-04 | 2024-10-31 | 0.223 | 476,000 | +0 | 0.04% | 106,148 |
| 2024-11-01 | 2024-10-30 | 0.223 | 476,000 | +0 | 0.04% | 106,148 |
| 2024-10-31 | 2024-10-29 | 0.232 | 476,000 | +0 | 0.04% | 110,432 |
| 2024-10-30 | 2024-10-28 | 0.244 | 476,000 | +0 | 0.04% | 116,144 |
| 2024-10-29 | 2024-10-25 | 0.245 | 476,000 | +0 | 0.04% | 116,620 |
| 2024-10-28 | 2024-10-24 | 0.220 | 476,000 | +0 | 0.04% | 104,720 |
| 2024-10-25 | 2024-10-23 | 0.210 | 476,000 | +0 | 0.04% | 99,960 |
| 2024-10-24 | 2024-10-22 | 0.210 | 476,000 | +0 | 0.04% | 99,960 |
| 2024-10-23 | 2024-10-21 | 0.210 | 476,000 | +0 | 0.04% | 99,960 |
| 2024-10-22 | 2024-10-18 | 0.210 | 476,000 | +0 | 0.04% | 99,960 |
| 2024-10-21 | 2024-10-17 | 0.210 | 476,000 | +0 | 0.04% | 99,960 |
| 2024-10-18 | 2024-10-16 | 0.221 | 476,000 | +0 | 0.04% | 105,196 |
| 2024-10-17 | 2024-10-15 | 0.221 | 476,000 | +0 | 0.04% | 105,196 |
| 2024-10-16 | 2024-10-14 | 0.221 | 476,000 | +0 | 0.04% | 105,196 |
| 2024-10-15 | 2024-10-10 | 0.226 | 476,000 | +0 | 0.04% | 107,576 |
| 2024-10-14 | 2024-10-09 | 0.227 | 476,000 | +0 | 0.04% | 108,052 |
| 2024-10-10 | 2024-10-08 | 0.225 | 476,000 | +0 | 0.04% | 107,100 |
| 2024-10-09 | 2024-10-07 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2024-10-08 | 2024-10-04 | 0.240 | 476,000 | +0 | 0.04% | 114,240 |
| 2024-10-07 | 2024-10-03 | 0.245 | 476,000 | +0 | 0.04% | 116,620 |
| 2024-10-04 | 2024-10-02 | 0.260 | 476,000 | +0 | 0.04% | 123,760 |
| 2024-10-03 | 2024-09-30 | 0.216 | 476,000 | +0 | 0.04% | 102,816 |
| 2024-10-02 | 2024-09-27 | 0.190 | 476,000 | +0 | 0.04% | 90,440 |
| 2024-09-30 | 2024-09-26 | 0.185 | 476,000 | +0 | 0.04% | 88,060 |
| 2024-09-27 | 2024-09-25 | 0.184 | 476,000 | +0 | 0.04% | 87,584 |
| 2024-09-26 | 2024-09-24 | 0.180 | 476,000 | +0 | 0.04% | 85,680 |
| 2024-09-25 | 2024-09-23 | 0.180 | 476,000 | +0 | 0.04% | 85,680 |
| 2024-09-24 | 2024-09-20 | 0.180 | 476,000 | +0 | 0.04% | 85,680 |
| 2024-09-23 | 2024-09-19 | 0.185 | 476,000 | +0 | 0.04% | 88,060 |
| 2024-09-20 | 2024-09-17 | 0.185 | 476,000 | +0 | 0.04% | 88,060 |
| 2024-09-19 | 2024-09-16 | 0.177 | 476,000 | +0 | 0.04% | 84,252 |
| 2024-09-17 | 2024-09-13 | 0.183 | 476,000 | +0 | 0.04% | 87,108 |
| 2024-09-16 | 2024-09-12 | 0.188 | 476,000 | +0 | 0.04% | 89,488 |
| 2024-09-13 | 2024-09-11 | 0.185 | 476,000 | +0 | 0.04% | 88,060 |
| 2024-09-12 | 2024-09-10 | 0.185 | 476,000 | +0 | 0.04% | 88,060 |
| 2024-09-11 | 2024-09-09 | 0.180 | 476,000 | +0 | 0.04% | 85,680 |
| 2024-09-10 | 2024-09-05 | 0.179 | 476,000 | +0 | 0.04% | 85,204 |
| 2024-09-09 | 2024-09-04 | 0.179 | 476,000 | +0 | 0.04% | 85,204 |
| 2024-09-05 | 2024-09-03 | 0.179 | 476,000 | +0 | 0.04% | 85,204 |
| 2024-09-04 | 2024-09-02 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-09-03 | 2024-08-30 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-09-02 | 2024-08-29 | 0.176 | 476,000 | +0 | 0.04% | 83,776 |
| 2024-08-30 | 2024-08-28 | 0.226 | 476,000 | +0 | 0.04% | 107,576 |
| 2024-08-29 | 2024-08-27 | 0.190 | 476,000 | +0 | 0.04% | 90,440 |
| 2024-08-28 | 2024-08-26 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-27 | 2024-08-23 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-26 | 2024-08-22 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-23 | 2024-08-21 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-22 | 2024-08-20 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-21 | 2024-08-19 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-20 | 2024-08-16 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-19 | 2024-08-15 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-16 | 2024-08-14 | 0.192 | 476,000 | +0 | 0.04% | 91,392 |
| 2024-08-15 | 2024-08-13 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-08-14 | 2024-08-12 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-08-13 | 2024-08-09 | 0.191 | 476,000 | +0 | 0.04% | 90,916 |
| 2024-08-12 | 2024-08-08 | 0.191 | 476,000 | +0 | 0.04% | 90,916 |
| 2024-08-09 | 2024-08-07 | 0.191 | 476,000 | +0 | 0.04% | 90,916 |
| 2024-08-08 | 2024-08-06 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-08-07 | 2024-08-05 | 0.196 | 476,000 | +0 | 0.04% | 93,296 |
| 2024-08-06 | 2024-08-02 | 0.237 | 476,000 | +0 | 0.04% | 112,812 |
| 2024-08-05 | 2024-08-01 | 0.219 | 476,000 | +0 | 0.04% | 104,244 |
| 2024-08-02 | 2024-07-31 | 0.209 | 476,000 | +0 | 0.04% | 99,484 |
| 2024-08-01 | 2024-07-30 | 0.198 | 476,000 | +0 | 0.04% | 94,248 |
| 2024-07-31 | 2024-07-29 | 0.198 | 476,000 | +0 | 0.04% | 94,248 |
| 2024-07-30 | 2024-07-26 | 0.195 | 476,000 | +0 | 0.04% | 92,820 |
| 2024-07-29 | 2024-07-25 | 0.180 | 476,000 | -16,000 | 0.04% | 85,680 |
| 2024-05-14 | 2024-05-10 | 0.168 | 492,000 | +16,000 | 0.04% | 82,656 |
| 2021-05-14 | 2021-05-12 | 0.530 | 476,000 | +100,000 | 0.04% | 252,280 |
| 2019-10-02 | 2019-09-27 | 0.778 | 376,000 | +13,719 | 0.03% | 292,679 |
| 2019-05-06 | 2019-05-02 | 1.297 | 362,281 | -9,635 | 0.03% | 470,000 |
| 2018-10-22 | 2018-10-18 | 1.370 | 371,916 | -9,635 | 0.03% | 509,520 |
| 2018-01-30 | 2018-01-26 | 1.557 | 381,551 | +96,351 | 0.03% | 593,999 |
| 2017-12-29 | 2017-12-27 | 1.266 | 285,200 | -1,927 | 0.02% | 361,120 |
| 2017-12-06 | 2017-12-04 | 1.287 | 287,127 | -13,489 | 0.02% | 369,520 |
| 2017-12-05 | 2017-12-01 | 1.308 | 300,616 | -25,052 | 0.03% | 393,120 |
| 2017-12-04 | 2017-11-30 | 1.349 | 325,668 | +25,052 | 0.03% | 439,401 |
| 2017-10-17 | 2017-10-13 | 2.065 | 300,616 | -96,352 | 0.03% | 620,880 |
| 2017-10-13 | 2017-10-11 | 1.982 | 396,968 | -9,635 | 0.03% | 786,921 |
| 2017-09-05 | 2017-09-01 | 1.879 | 406,603 | -77,081 | 0.04% | 763,821 |
| 2017-08-16 | 2017-08-14 | 2.093 | 483,684 | +9,635 | 0.04% | 1,012,502 |
| 2017-08-15 | 2017-08-11 | 2.083 | 474,049 | +18,083 | 0.04% | 987,217 |
| 2017-08-11 | 2017-08-09 | 2.136 | 455,966 | +1,853 | 0.04% | 974,159 |
| 2017-08-08 | 2017-08-04 | 2.147 | 454,113 | +92,676 | 0.04% | 975,100 |
| 2017-04-19 | 2017-04-13 | 2.244 | 361,437 | +18,535 | 0.03% | 811,201 |
| 2017-04-10 | 2017-04-06 | 2.266 | 342,902 | -9,267 | 0.03% | 777,001 |
| 2017-03-24 | 2017-03-22 | 2.298 | 352,169 | -18,535 | 0.03% | 809,400 |
| 2017-03-23 | 2017-03-21 | 2.298 | 370,704 | -3,707 | 0.03% | 851,999 |
| 2017-03-02 | 2017-02-28 | 2.201 | 374,411 | -1,854 | 0.03% | 824,159 |
| 2017-03-01 | 2017-02-27 | 2.147 | 376,265 | -14,828 | 0.03% | 807,940 |
| 2017-02-27 | 2017-02-23 | 2.158 | 391,093 | +27,803 | 0.04% | 844,000 |
| 2017-02-14 | 2017-02-10 | 2.136 | 363,290 | -7,414 | 0.03% | 776,159 |
| 2017-02-10 | 2017-02-08 | 2.072 | 370,704 | +9,267 | 0.03% | 767,999 |
| 2017-02-02 | 2017-01-27 | 2.190 | 361,437 | +9,268 | 0.03% | 791,701 |
| 2016-12-13 | 2016-12-09 | 2.433 | 352,169 | +27,803 | 0.03% | 856,849 |
| 2016-12-12 | 2016-12-08 | 2.489 | 324,366 | +9,331 | 0.03% | 807,221 |
| 2016-12-02 | 2016-11-30 | 2.466 | 315,035 | +12,601 | 0.03% | 776,999 |
| 2016-11-09 | 2016-11-07 | 2.522 | 302,434 | -118,813 | 0.03% | 762,720 |
| 2016-10-17 | 2016-10-13 | 2.533 | 421,247 | +27,003 | 0.04% | 1,067,040 |
| 2016-10-14 | 2016-10-12 | 2.600 | 394,244 | -9,001 | 0.04% | 1,024,920 |
| 2016-10-12 | 2016-10-07 | 2.644 | 403,245 | -9,001 | 0.04% | 1,066,240 |
| 2016-10-07 | 2016-10-05 | 2.677 | 412,246 | -30,604 | 0.04% | 1,103,780 |
| 2016-10-06 | 2016-10-04 | 2.644 | 442,850 | +72,009 | 0.04% | 1,170,961 |
| 2016-10-05 | 2016-10-03 | 2.544 | 370,841 | -23,403 | 0.03% | 943,479 |
| 2016-09-21 | 2016-09-19 | 2.311 | 394,244 | +9,001 | 0.04% | 911,040 |
| 2016-08-16 | 2016-08-12 | 2.364 | 385,243 | +12,283 | 0.04% | 910,717 |
| 2016-08-10 | 2016-08-08 | 2.295 | 372,960 | -1,743 | 0.04% | 856,000 |
| 2016-07-18 | 2016-07-14 | 2.341 | 374,703 | -8,714 | 0.04% | 877,201 |
| 2016-07-15 | 2016-07-13 | 2.330 | 383,417 | +1,743 | 0.04% | 893,200 |
| 2016-07-08 | 2016-07-06 | 2.318 | 381,674 | +17,428 | 0.04% | 884,760 |
| 2016-07-06 | 2016-07-04 | 2.272 | 364,246 | +5,228 | 0.04% | 827,640 |
| 2016-06-17 | 2016-06-15 | 2.284 | 359,018 | -8,714 | 0.03% | 819,881 |
| 2015-12-16 | 2015-12-14 | 2.249 | 367,732 | +8,714 | 0.04% | 827,121 |
| 2015-12-11 | 2015-12-09 | 2.361 | 359,018 | -45,824 | 0.03% | 847,791 |
| 2015-12-09 | 2015-12-07 | 2.397 | 404,842 | -59,286 | 0.04% | 970,341 |
| 2015-12-08 | 2015-12-04 | 2.326 | 464,128 | +3,388 | 0.05% | 1,079,560 |
| 2015-12-02 | 2015-11-30 | 2.255 | 460,740 | -84,695 | 0.05% | 1,039,039 |
| 2015-11-30 | 2015-11-26 | 2.220 | 545,435 | +86,389 | 0.05% | 1,210,719 |
| 2015-11-27 | 2015-11-25 | 2.196 | 459,046 | +42,347 | 0.05% | 1,008,119 |
| 2015-11-26 | 2015-11-24 | 2.220 | 416,699 | +71,144 | 0.04% | 924,960 |
| 2015-11-25 | 2015-11-23 | 2.255 | 345,555 | -5,082 | 0.03% | 779,279 |
| 2015-10-09 | 2015-10-07 | 2.043 | 350,637 | -8,469 | 0.03% | 716,220 |
| 2015-09-30 | 2015-09-25 | 1.806 | 359,106 | +8,469 | 0.04% | 648,719 |
| 2015-09-16 | 2015-09-14 | 1.913 | 350,637 | -10,163 | 0.03% | 670,680 |
| 2015-08-27 | 2015-08-25 | 1.818 | 360,800 | -8,470 | 0.04% | 656,039 |
| 2015-08-14 | 2015-08-12 | 2.553 | 369,270 | +10,601 | 0.04% | 942,662 |
| 2015-08-04 | 2015-07-31 | 2.504 | 358,669 | -8,226 | 0.04% | 898,160 |
| 2015-07-31 | 2015-07-29 | 2.480 | 366,895 | -23,034 | 0.04% | 909,840 |
| 2015-07-23 | 2015-07-21 | 2.626 | 389,929 | +9,872 | 0.04% | 1,023,840 |
| 2015-07-22 | 2015-07-20 | 2.662 | 380,057 | +82,263 | 0.04% | 1,011,779 |
| 2015-07-21 | 2015-07-17 | 2.626 | 297,794 | -16,453 | 0.03% | 781,920 |
| 2015-07-16 | 2015-07-14 | 2.614 | 314,247 | +6,582 | 0.03% | 821,301 |
| 2015-07-10 | 2015-07-08 | 2.042 | 307,665 | -16,453 | 0.03% | 628,319 |
| 2015-07-08 | 2015-07-06 | 2.261 | 324,118 | +16,453 | 0.03% | 732,840 |
| 2015-07-07 | 2015-07-03 | 2.674 | 307,665 | -16,453 | 0.03% | 822,799 |
| 2015-07-03 | 2015-06-30 | 2.893 | 324,118 | +162,882 | 0.03% | 937,720 |
| 2015-06-30 | 2015-06-26 | 3.075 | 161,236 | +21,388 | 0.02% | 495,879 |
| 2015-06-26 | 2015-06-24 | 3.197 | 139,848 | +16,453 | 0.01% | 447,100 |
| 2015-06-23 | 2015-06-19 | 3.282 | 123,395 | +16,452 | 0.01% | 404,999 |
| 2015-06-22 | 2015-06-18 | 3.367 | 106,943 | -24,679 | 0.01% | 360,102 |
| 2015-06-19 | 2015-06-17 | 3.234 | 131,622 | +21,389 | 0.01% | 425,601 |
| 2015-06-15 | 2015-06-11 | 3.015 | 110,233 | +16,453 | 0.01% | 332,320 |
| 2015-06-12 | 2015-06-10 | 3.051 | 93,780 | +16,452 | 0.01% | 286,139 |
| 2015-06-11 | 2015-06-09 | 3.015 | 77,328 | +3,291 | 0.01% | 233,121 |
| 2015-06-09 | 2015-06-05 | 3.270 | 74,037 | -8,226 | 0.01% | 242,100 |
| 2015-06-03 | 2015-06-01 | 3.464 | 82,263 | +32,905 | 0.01% | 284,998 |
| 2015-06-01 | 2015-05-28 | 3.525 | 49,358 | +14,807 | 0.00% | 174,000 |
| 2015-05-29 | 2015-05-27 | 3.635 | 34,551 | -8,226 | 0.00% | 125,581 |
| 2015-05-26 | 2015-05-21 | 3.683 | 42,777 | -24,679 | 0.00% | 157,560 |
| 2015-05-22 | 2015-05-20 | 3.781 | 67,456 | -131,622 | 0.01% | 255,020 |
| 2015-05-21 | 2015-05-19 | 3.805 | 199,078 | +148,075 | 0.02% | 757,461 |
| 2015-05-20 | 2015-05-18 | 3.331 | 51,003 | -51,004 | 0.01% | 169,879 |
| 2015-05-19 | 2015-05-15 | 3.039 | 102,007 | +6,581 | 0.01% | 310,001 |
| 2015-05-13 | 2015-05-11 | 3.027 | 95,426 | -1,645 | 0.01% | 288,841 |
| 2015-05-12 | 2015-05-08 | 3.015 | 97,071 | +4,936 | 0.01% | 292,640 |
| 2015-05-08 | 2015-05-06 | 3.039 | 92,135 | +1,645 | 0.01% | 280,000 |
| 2015-05-07 | 2015-05-05 | 3.051 | 90,490 | -8,226 | 0.01% | 276,100 |
| 2015-05-05 | 2015-04-30 | 2.857 | 98,716 | +24,679 | 0.01% | 281,999 |
| 2015-04-30 | 2015-04-28 | 2.917 | 74,037 | -113,524 | 0.01% | 216,000 |
| 2015-04-29 | 2015-04-27 | 3.027 | 187,561 | +105,298 | 0.02% | 567,721 |
| 2015-04-28 | 2015-04-24 | 2.905 | 82,263 | +44,422 | 0.01% | 238,999 |
| 2015-04-27 | 2015-04-23 | 2.711 | 37,841 | +37,841 | 0.00% | 102,579 |
| 2015-04-22 | 2015-04-20 | 2.735 | 0 | -8,226 | ||
| 2015-04-10 | 2015-04-08 | 2.103 | 8,226 | -4,936 | 0.00% | 17,299 |
| 2015-04-09 | 2015-04-02 | 1.945 | 13,162 | -8,227 | 0.00% | 25,600 |
| 2015-04-01 | 2015-03-30 | 1.945 | 21,389 | -8,226 | 0.00% | 41,601 |
| 2015-02-17 | 2015-02-13 | 1.994 | 29,615 | -24,679 | 0.00% | 59,040 |
| 2014-12-17 | 2014-12-15 | 1.811 | 54,294 | -8,226 | 0.01% | 98,340 |
| 2014-12-11 | 2014-12-09 | 2.018 | 62,520 | +1,899 | 0.01% | 126,193 |
| 2014-12-08 | 2014-12-04 | 1.956 | 60,621 | +23,929 | 0.01% | 118,560 |
| 2014-12-02 | 2014-11-28 | 1.968 | 36,692 | +7,977 | 0.00% | 72,221 |
| 2014-11-04 | 2014-10-31 | 1.805 | 28,715 | -6,381 | 0.00% | 51,840 |
| 2014-10-07 | 2014-10-03 | 1.743 | 35,096 | -23,930 | 0.00% | 61,159 |
| 2014-09-30 | 2014-09-26 | 1.768 | 59,026 | +7,977 | 0.01% | 104,341 |
| 2014-09-15 | 2014-09-11 | 1.830 | 51,049 | -1,595 | 0.01% | 93,440 |
| 2014-08-14 | 2014-08-12 | 1.926 | 52,644 | +1,920 | 0.01% | 101,378 |
| 2014-08-07 | 2014-08-05 | 1.952 | 50,724 | -7,685 | 0.01% | 99,001 |
| 2014-08-01 | 2014-07-30 | 1.900 | 58,409 | -47,650 | 0.01% | 110,960 |
| 2014-07-25 | 2014-07-23 | 1.965 | 106,059 | -7,685 | 0.01% | 208,381 |
| 2014-07-24 | 2014-07-22 | 1.965 | 113,744 | +13,834 | 0.01% | 223,480 |
| 2014-07-23 | 2014-07-21 | 1.939 | 99,910 | -153,708 | 0.01% | 193,700 |
| 2014-07-22 | 2014-07-18 | 1.913 | 253,618 | +198,283 | 0.03% | 485,099 |
| 2014-07-18 | 2014-07-16 | 1.770 | 55,335 | -19,982 | 0.01% | 97,920 |
| 2014-07-17 | 2014-07-15 | 1.731 | 75,317 | -3,074 | 0.01% | 130,340 |
| 2014-06-05 | 2014-06-03 | 1.418 | 78,391 | +15,371 | 0.01% | 111,180 |
| 2014-03-18 | 2014-03-14 | 1.626 | 63,020 | +23,056 | 0.01% | 102,500 |
| 2014-03-17 | 2014-03-13 | 1.692 | 39,964 | -23,056 | 0.01% | 67,600 |
| 2013-12-05 | 2013-12-03 | 1.666 | 63,020 | +1,979 | 0.01% | 104,976 |
| 2013-12-04 | 2013-12-02 | 1.679 | 61,041 | +5,955 | 0.01% | 102,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 55,086 | +8,933 | 0.01% | 91,020 |
| 2013-12-02 | 2013-11-28 | 1.666 | 46,153 | -199,500 | 0.01% | 76,880 |
| 2013-11-29 | 2013-11-27 | 1.693 | 245,653 | +162,280 | 0.03% | 415,799 |
| 2013-11-28 | 2013-11-26 | 1.599 | 83,373 | -14,888 | 0.01% | 133,280 |
| 2013-11-27 | 2013-11-25 | 1.612 | 98,261 | +29,776 | 0.01% | 158,399 |
| 2013-11-26 | 2013-11-22 | 1.612 | 68,485 | -7,444 | 0.01% | 110,400 |
| 2013-11-25 | 2013-11-21 | 1.585 | 75,929 | -66,997 | 0.01% | 120,360 |
| 2013-11-22 | 2013-11-20 | 1.612 | 142,926 | +59,553 | 0.02% | 230,401 |
| 2013-10-10 | 2013-10-08 | 1.343 | 83,373 | -4,467 | 0.01% | 112,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 87,840 | -14,888 | 0.01% | 118,000 |
| 2013-10-03 | 2013-09-30 | 1.303 | 102,728 | -44,664 | 0.01% | 133,860 |
| 2013-09-19 | 2013-09-17 | 1.222 | 147,392 | -64,019 | 0.02% | 180,180 |
| 2013-09-17 | 2013-09-13 | 1.209 | 211,411 | -7,444 | 0.03% | 255,600 |
| 2013-09-06 | 2013-09-04 | 1.155 | 218,855 | -14,888 | 0.03% | 252,840 |
| 2013-08-13 | 2013-08-09 | 1.155 | 233,743 | -22,332 | 0.03% | 270,040 |
| 2013-08-12 | 2013-08-08 | 1.169 | 256,075 | +5,955 | 0.03% | 299,280 |
| 2013-08-08 | 2013-08-06 | 1.169 | 250,120 | +20,843 | 0.03% | 292,320 |
| 2013-08-06 | 2013-08-02 | 1.268 | 229,277 | +8,315 | 0.03% | 290,827 |
| 2013-07-26 | 2013-07-24 | 1.227 | 220,962 | +35,870 | 0.03% | 271,040 |
| 2013-07-19 | 2013-07-17 | 1.213 | 185,092 | +28,697 | 0.03% | 224,460 |
| 2013-07-16 | 2013-07-12 | 1.185 | 156,395 | -2,870 | 0.02% | 185,300 |
| 2013-07-15 | 2013-07-11 | 1.213 | 159,265 | +2,870 | 0.02% | 193,140 |
| 2013-07-09 | 2013-07-05 | 1.241 | 156,395 | -7,174 | 0.02% | 194,020 |
| 2013-07-05 | 2013-07-03 | 1.241 | 163,569 | -7,174 | 0.02% | 202,920 |
| 2013-07-04 | 2013-07-02 | 1.268 | 170,743 | +5,739 | 0.02% | 216,579 |
| 2013-07-02 | 2013-06-27 | 1.241 | 165,004 | -63,132 | 0.02% | 204,700 |
| 2013-06-28 | 2013-06-26 | 1.213 | 228,136 | +64,567 | 0.03% | 276,660 |
| 2013-05-22 | 2013-05-20 | 1.422 | 163,569 | -71,741 | 0.02% | 232,560 |
| 2013-05-20 | 2013-05-15 | 1.380 | 235,310 | -43,045 | 0.03% | 324,720 |
| 2013-05-08 | 2013-05-06 | 1.450 | 278,355 | +21,522 | 0.04% | 403,520 |
| 2013-05-02 | 2013-04-29 | 1.324 | 256,833 | +71,741 | 0.04% | 340,101 |
| 2013-04-05 | 2013-04-02 | 1.241 | 185,092 | -14,348 | 0.03% | 229,620 |
| 2013-03-26 | 2013-03-22 | 1.338 | 199,440 | +14,348 | 0.03% | 266,880 |
| 2013-03-20 | 2013-03-18 | 1.310 | 185,092 | -7,174 | 0.03% | 242,520 |
| 2013-03-14 | 2013-03-12 | 1.352 | 192,266 | -14,348 | 0.03% | 259,960 |
| 2013-03-12 | 2013-03-08 | 1.436 | 206,614 | +7,174 | 0.03% | 296,640 |
| 2013-03-05 | 2013-03-01 | 1.450 | 199,440 | +14,348 | 0.03% | 289,120 |
| 2013-02-27 | 2013-02-25 | 1.338 | 185,092 | -14,348 | 0.03% | 247,681 |
| 2013-02-04 | 2013-01-31 | 1.436 | 199,440 | -7,174 | 0.03% | 286,340 |
| 2013-01-30 | 2013-01-28 | 1.464 | 206,614 | +7,174 | 0.03% | 302,400 |
| 2013-01-29 | 2013-01-25 | 1.408 | 199,440 | -28,696 | 0.03% | 280,780 |
| 2013-01-25 | 2013-01-23 | 1.450 | 228,136 | -14,348 | 0.03% | 330,720 |
| 2013-01-23 | 2013-01-21 | 1.505 | 242,484 | +71,741 | 0.03% | 365,039 |
| 2013-01-22 | 2013-01-18 | 1.547 | 170,743 | -14,349 | 0.02% | 264,179 |
| 2013-01-21 | 2013-01-17 | 1.533 | 185,092 | -88,958 | 0.03% | 283,801 |
| 2013-01-18 | 2013-01-16 | 1.533 | 274,050 | +37,305 | 0.04% | 420,199 |
| 2013-01-17 | 2013-01-15 | 1.464 | 236,745 | +64,567 | 0.03% | 346,500 |
| 2013-01-16 | 2013-01-14 | 1.505 | 172,178 | +25,826 | 0.02% | 259,200 |
| 2013-01-11 | 2013-01-09 | 1.436 | 146,352 | +2,870 | 0.02% | 210,121 |
| 2013-01-10 | 2013-01-08 | 1.436 | 143,482 | -50,219 | 0.02% | 206,000 |
| 2013-01-09 | 2013-01-07 | 1.450 | 193,701 | +71,741 | 0.03% | 280,801 |
| 2013-01-04 | 2013-01-02 | 1.255 | 121,960 | +50,219 | 0.02% | 153,001 |
| 2012-12-07 | 2012-12-05 | 1.231 | 71,741 | -7,174 | 0.01% | 88,310 |
| 2012-12-06 | 2012-12-04 | 1.216 | 78,915 | +3,852 | 0.01% | 95,985 |
| 2012-11-16 | 2012-11-14 | 1.275 | 75,063 | +12,283 | 0.01% | 95,700 |
| 2012-11-12 | 2012-11-08 | 1.246 | 62,780 | -1,365 | 0.01% | 78,200 |
| 2012-11-08 | 2012-11-06 | 1.114 | 64,145 | -1,365 | 0.01% | 71,440 |
| 2012-11-06 | 2012-11-02 | 1.114 | 65,510 | -6,824 | 0.01% | 72,960 |
| 2012-11-02 | 2012-10-31 | 1.070 | 72,334 | -21,836 | 0.01% | 77,380 |
| 2012-08-29 | 2012-08-27 | 1.026 | 94,170 | -13,648 | 0.01% | 96,600 |
| 2012-08-02 | 2012-07-31 | 1.196 | 107,818 | -42,767 | 0.02% | 128,965 |
| 2012-07-05 | 2012-07-03 | 1.211 | 150,585 | -1,321 | 0.02% | 182,400 |
| 2012-06-27 | 2012-06-25 | 1.332 | 151,906 | +19,814 | 0.02% | 202,401 |
| 2012-05-17 | 2012-05-15 | 1.484 | 132,092 | -13,209 | 0.02% | 196,000 |
| 2012-05-08 | 2012-05-04 | 1.544 | 145,301 | +6,605 | 0.02% | 224,400 |
| 2012-05-07 | 2012-05-03 | 1.666 | 138,696 | -6,605 | 0.02% | 230,999 |
| 2012-05-02 | 2012-04-27 | 1.726 | 145,301 | +39,628 | 0.02% | 250,800 |
| 2012-04-26 | 2012-04-24 | 1.741 | 105,673 | +6,604 | 0.02% | 183,999 |
| 2012-04-24 | 2012-04-20 | 1.741 | 99,069 | +13,209 | 0.02% | 172,500 |
| 2012-04-17 | 2012-04-13 | 1.741 | 85,860 | -6,604 | 0.01% | 149,501 |
| 2012-04-12 | 2012-04-10 | 1.681 | 92,464 | +13,209 | 0.01% | 155,400 |
| 2012-04-11 | 2012-04-05 | 1.802 | 79,255 | +19,814 | 0.01% | 142,800 |
| 2012-04-05 | 2012-04-02 | 1.968 | 59,441 | +6,604 | 0.01% | 116,999 |
| 2012-04-03 | 2012-03-30 | 2.029 | 52,837 | 0.01% | 107,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy