History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,036,000 | +0 | 0.09% | 455,840 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,036,000 | +0 | 0.09% | 471,380 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,036,000 | +0 | 0.09% | 450,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,036,000 | +0 | 0.09% | 466,200 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,036,000 | +0 | 0.09% | 450,660 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,036,000 | +0 | 0.09% | 450,660 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,036,000 | +0 | 0.09% | 450,660 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,036,000 | +0 | 0.09% | 455,840 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,036,000 | +0 | 0.09% | 455,840 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,036,000 | +0 | 0.09% | 476,560 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,036,000 | +0 | 0.09% | 476,560 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,036,000 | +0 | 0.09% | 450,660 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-08-18 | 2025-08-14 | 0.405 | 1,036,000 | +0 | 0.09% | 419,580 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,036,000 | +0 | 0.09% | 419,580 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,036,000 | +0 | 0.09% | 419,580 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,036,000 | +0 | 0.09% | 419,580 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,036,000 | +0 | 0.09% | 419,580 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,036,000 | +0 | 0.09% | 414,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,036,000 | +0 | 0.09% | 440,300 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,036,000 | +0 | 0.09% | 445,480 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,036,000 | +0 | 0.09% | 429,940 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,036,000 | +0 | 0.09% | 435,120 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,036,000 | +0 | 0.09% | 424,760 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,036,000 | +0 | 0.09% | 404,040 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,036,000 | +0 | 0.09% | 388,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,036,000 | +0 | 0.09% | 398,860 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,036,000 | +0 | 0.09% | 393,680 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,036,000 | +0 | 0.09% | 393,680 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,036,000 | +0 | 0.09% | 393,680 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,036,000 | +0 | 0.09% | 398,860 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,036,000 | -140,000 | 0.09% | 419,580 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,176,000 | -80,000 | 0.10% | 523,320 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,256,000 | +150,000 | 0.11% | 514,960 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,106,000 | +144,000 | 0.10% | 287,560 |
| 2025-01-07 | 2025-01-03 | 0.260 | 962,000 | +80,000 | 0.08% | 250,120 |
| 2025-01-06 | 2025-01-02 | 0.250 | 882,000 | +50,000 | 0.08% | 220,500 |
| 2024-10-02 | 2024-09-27 | 0.190 | 832,000 | +114,000 | 0.07% | 158,080 |
| 2024-09-30 | 2024-09-26 | 0.185 | 718,000 | +46,000 | 0.06% | 132,830 |
| 2024-08-07 | 2024-08-05 | 0.196 | 672,000 | -48,000 | 0.06% | 131,712 |
| 2024-03-15 | 2024-03-13 | 0.150 | 720,000 | +50,000 | 0.06% | 108,000 |
| 2023-12-28 | 2023-12-22 | 0.171 | 670,000 | +4,000 | 0.06% | 114,570 |
| 2023-12-04 | 2023-11-30 | 0.181 | 666,000 | +14,000 | 0.06% | 120,546 |
| 2023-11-22 | 2023-11-20 | 0.187 | 652,000 | +4,000 | 0.06% | 121,924 |
| 2023-10-13 | 2023-10-11 | 0.200 | 648,000 | +4,000 | 0.06% | 129,600 |
| 2022-05-12 | 2022-05-10 | 0.270 | 644,000 | -20,000 | 0.06% | 173,880 |
| 2022-02-22 | 2022-02-18 | 0.270 | 664,000 | -2,000 | 0.06% | 179,280 |
| 2021-12-17 | 2021-12-15 | 0.320 | 666,000 | -20,000 | 0.06% | 213,120 |
| 2021-12-06 | 2021-12-02 | 0.300 | 686,000 | -10,000 | 0.06% | 205,800 |
| 2021-04-21 | 2021-04-19 | 0.350 | 696,000 | -38,000 | 0.06% | 243,600 |
| 2021-04-19 | 2021-04-15 | 0.350 | 734,000 | -60,000 | 0.06% | 256,900 |
| 2021-03-08 | 2021-03-04 | 0.430 | 794,000 | +70,000 | 0.07% | 341,420 |
| 2021-03-03 | 2021-03-01 | 0.495 | 724,000 | +70,000 | 0.06% | 358,380 |
| 2021-03-02 | 2021-02-26 | 0.490 | 654,000 | -40,000 | 0.06% | 320,460 |
| 2021-02-24 | 2021-02-22 | 0.485 | 694,000 | +20,000 | 0.06% | 336,590 |
| 2021-02-05 | 2021-02-03 | 0.450 | 674,000 | +50,000 | 0.06% | 303,300 |
| 2021-01-06 | 2021-01-04 | 0.400 | 624,000 | +12,000 | 0.05% | 249,600 |
| 2020-12-15 | 2020-12-11 | 0.410 | 612,000 | -6,000 | 0.05% | 250,920 |
| 2020-10-12 | 2020-10-08 | 0.760 | 618,000 | -52,000 | 0.05% | 469,680 |
| 2020-10-05 | 2020-09-29 | 0.750 | 670,000 | -16,000 | 0.06% | 502,500 |
| 2020-07-30 | 2020-07-28 | 0.690 | 686,000 | -14,000 | 0.06% | 473,340 |
| 2020-06-30 | 2020-06-26 | 0.690 | 700,000 | -10,000 | 0.06% | 483,000 |
| 2020-04-24 | 2020-04-22 | 0.610 | 710,000 | -26,000 | 0.06% | 433,100 |
| 2020-02-19 | 2020-02-17 | 0.650 | 736,000 | -2,000 | 0.06% | 478,400 |
| 2020-01-22 | 2020-01-20 | 0.670 | 738,000 | -20,000 | 0.06% | 494,460 |
| 2020-01-21 | 2020-01-17 | 0.680 | 758,000 | +10,000 | 0.06% | 515,440 |
| 2019-11-11 | 2019-11-07 | 0.750 | 748,000 | +10,000 | 0.06% | 561,000 |
| 2019-10-02 | 2019-09-27 | 0.778 | 738,000 | +26,927 | 0.06% | 574,460 |
| 2019-06-11 | 2019-06-06 | 1.100 | 711,073 | -25,051 | 0.06% | 782,280 |
| 2019-03-20 | 2019-03-18 | 1.173 | 736,124 | -123,330 | 0.06% | 863,320 |
| 2019-02-13 | 2019-02-11 | 1.131 | 859,454 | +9,635 | 0.07% | 972,280 |
| 2019-01-09 | 2019-01-07 | 1.069 | 849,819 | +3,854 | 0.07% | 908,460 |
| 2018-11-27 | 2018-11-23 | 1.235 | 845,965 | -30,832 | 0.07% | 1,044,820 |
| 2018-10-02 | 2018-09-27 | 1.432 | 876,797 | -11,562 | 0.08% | 1,255,800 |
| 2018-09-28 | 2018-09-26 | 1.412 | 888,359 | -65,519 | 0.08% | 1,253,919 |
| 2018-09-20 | 2018-09-18 | 1.432 | 953,878 | +3,854 | 0.08% | 1,366,199 |
| 2018-08-29 | 2018-08-27 | 1.266 | 950,024 | -57,811 | 0.08% | 1,202,920 |
| 2018-08-09 | 2018-08-07 | 1.297 | 1,007,835 | -28,906 | 0.09% | 1,307,500 |
| 2018-08-02 | 2018-07-31 | 1.328 | 1,036,741 | -9,635 | 0.09% | 1,377,281 |
| 2018-07-13 | 2018-07-11 | 1.204 | 1,046,376 | -1,156,216 | 0.09% | 1,259,760 |
| 2018-07-12 | 2018-07-10 | 1.183 | 2,202,592 | -2,216,081 | 0.19% | 2,606,040 |
| 2018-07-11 | 2018-07-09 | 1.194 | 4,418,673 | -832,476 | 0.38% | 5,273,900 |
| 2018-07-10 | 2018-07-06 | 1.162 | 5,251,149 | -466,340 | 0.46% | 6,104,000 |
| 2018-07-09 | 2018-07-05 | 1.142 | 5,717,489 | -53,957 | 0.50% | 6,527,400 |
| 2018-06-08 | 2018-06-06 | 1.380 | 5,771,446 | +9,635 | 0.50% | 7,966,700 |
| 2018-06-06 | 2018-06-04 | 1.401 | 5,761,811 | +28,906 | 0.50% | 8,073,000 |
| 2018-05-25 | 2018-05-23 | 1.380 | 5,732,905 | +28,905 | 0.50% | 7,913,499 |
| 2018-05-16 | 2018-05-14 | 1.328 | 5,704,000 | +9,635 | 0.50% | 7,577,600 |
| 2018-05-03 | 2018-04-30 | 1.370 | 5,694,365 | +9,635 | 0.49% | 7,801,200 |
| 2018-04-26 | 2018-04-24 | 1.401 | 5,684,730 | -9,635 | 0.49% | 7,965,000 |
| 2018-04-17 | 2018-04-13 | 1.401 | 5,694,365 | -57,811 | 0.49% | 7,978,500 |
| 2018-03-28 | 2018-03-26 | 1.453 | 5,752,176 | -1,927 | 0.50% | 8,358,000 |
| 2018-03-20 | 2018-03-16 | 1.505 | 5,754,103 | -9,635 | 0.50% | 8,659,400 |
| 2018-03-15 | 2018-03-13 | 1.453 | 5,763,738 | -96,351 | 0.50% | 8,374,800 |
| 2018-03-06 | 2018-03-02 | 1.495 | 5,860,089 | -13,489 | 0.51% | 8,758,080 |
| 2018-02-28 | 2018-02-26 | 1.401 | 5,873,578 | +19,270 | 0.51% | 8,229,599 |
| 2018-01-30 | 2018-01-26 | 1.557 | 5,854,308 | -19,270 | 0.51% | 9,114,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 5,873,578 | -19,271 | 0.51% | 8,534,399 |
| 2018-01-26 | 2018-01-24 | 1.453 | 5,892,849 | -57,810 | 0.51% | 8,562,401 |
| 2018-01-23 | 2018-01-19 | 1.391 | 5,950,659 | +19,270 | 0.52% | 8,275,839 |
| 2018-01-22 | 2018-01-18 | 1.401 | 5,931,389 | +19,270 | 0.52% | 8,310,600 |
| 2018-01-11 | 2018-01-09 | 1.453 | 5,912,119 | -19,270 | 0.51% | 8,590,400 |
| 2018-01-10 | 2018-01-08 | 1.412 | 5,931,389 | -19,270 | 0.52% | 8,372,160 |
| 2018-01-09 | 2018-01-05 | 1.370 | 5,950,659 | -113,695 | 0.52% | 8,152,319 |
| 2018-01-02 | 2017-12-28 | 1.277 | 6,064,354 | +48,176 | 0.53% | 7,741,620 |
| 2017-12-21 | 2017-12-19 | 1.245 | 6,016,178 | -19,271 | 0.52% | 7,492,800 |
| 2017-12-15 | 2017-12-13 | 1.235 | 6,035,449 | -11,562 | 0.52% | 7,454,160 |
| 2017-12-14 | 2017-12-12 | 1.256 | 6,047,011 | -9,635 | 0.53% | 7,593,960 |
| 2017-12-13 | 2017-12-11 | 1.266 | 6,056,646 | +9,635 | 0.53% | 7,668,920 |
| 2017-12-07 | 2017-12-05 | 1.266 | 6,047,011 | -48,175 | 0.53% | 7,656,720 |
| 2017-12-05 | 2017-12-01 | 1.308 | 6,095,186 | +92,497 | 0.53% | 7,970,759 |
| 2017-12-04 | 2017-11-30 | 1.349 | 6,002,689 | +344,938 | 0.52% | 8,099,000 |
| 2017-12-01 | 2017-11-29 | 1.557 | 5,657,751 | +19,270 | 0.49% | 8,807,999 |
| 2017-11-29 | 2017-11-27 | 1.536 | 5,638,481 | +105,986 | 0.49% | 8,660,960 |
| 2017-11-28 | 2017-11-24 | 1.546 | 5,532,495 | +96,352 | 0.48% | 8,555,581 |
| 2017-11-27 | 2017-11-23 | 1.546 | 5,436,143 | +86,716 | 0.47% | 8,406,580 |
| 2017-11-24 | 2017-11-22 | 1.536 | 5,349,427 | -19,270 | 0.47% | 8,216,960 |
| 2017-11-23 | 2017-11-21 | 1.536 | 5,368,697 | +208,119 | 0.47% | 8,246,560 |
| 2017-11-22 | 2017-11-20 | 1.629 | 5,160,578 | +15,416 | 0.45% | 8,408,919 |
| 2017-11-21 | 2017-11-17 | 1.899 | 5,145,162 | -104,060 | 0.45% | 9,772,200 |
| 2017-11-17 | 2017-11-15 | 1.899 | 5,249,222 | -32,759 | 0.46% | 9,969,841 |
| 2017-11-16 | 2017-11-14 | 1.920 | 5,281,981 | +19,270 | 0.46% | 10,141,700 |
| 2017-11-14 | 2017-11-10 | 1.910 | 5,262,711 | +28,906 | 0.46% | 10,050,080 |
| 2017-11-10 | 2017-11-08 | 1.962 | 5,233,805 | +28,905 | 0.46% | 10,266,479 |
| 2017-10-16 | 2017-10-12 | 2.013 | 5,204,900 | +21,197 | 0.45% | 10,479,880 |
| 2017-10-13 | 2017-10-11 | 1.982 | 5,183,703 | +30,833 | 0.45% | 10,275,801 |
| 2017-08-30 | 2017-08-28 | 1.899 | 5,152,870 | +28,905 | 0.45% | 9,786,839 |
| 2017-08-28 | 2017-08-24 | 1.930 | 5,123,965 | +48,176 | 0.45% | 9,891,480 |
| 2017-08-16 | 2017-08-14 | 2.093 | 5,075,789 | +57,811 | 0.44% | 10,625,211 |
| 2017-08-15 | 2017-08-11 | 2.083 | 5,017,978 | +98,731 | 0.44% | 10,450,049 |
| 2017-08-11 | 2017-08-09 | 2.136 | 4,919,247 | -18,535 | 0.45% | 10,509,840 |
| 2017-08-10 | 2017-08-08 | 2.147 | 4,937,782 | +116,772 | 0.45% | 10,602,719 |
| 2017-08-08 | 2017-08-04 | 2.147 | 4,821,010 | -63,020 | 0.44% | 10,351,979 |
| 2017-08-07 | 2017-08-03 | 2.136 | 4,884,030 | +18,535 | 0.44% | 10,434,600 |
| 2017-08-04 | 2017-08-02 | 2.147 | 4,865,495 | +37,071 | 0.44% | 10,447,500 |
| 2017-08-03 | 2017-08-01 | 2.158 | 4,828,424 | -9,268 | 0.44% | 10,419,999 |
| 2017-08-02 | 2017-07-31 | 2.180 | 4,837,692 | -11,121 | 0.44% | 10,544,400 |
| 2017-07-27 | 2017-07-25 | 2.158 | 4,848,813 | +9,267 | 0.44% | 10,464,000 |
| 2017-07-21 | 2017-07-19 | 2.190 | 4,839,546 | +9,268 | 0.44% | 10,600,661 |
| 2017-07-05 | 2017-07-03 | 2.244 | 4,830,278 | +14,828 | 0.44% | 10,840,960 |
| 2017-07-03 | 2017-06-29 | 2.234 | 4,815,450 | +463,381 | 0.44% | 10,755,720 |
| 2017-06-30 | 2017-06-28 | 2.266 | 4,352,069 | +12,974 | 0.39% | 9,861,599 |
| 2017-06-26 | 2017-06-22 | 2.266 | 4,339,095 | -9,267 | 0.39% | 9,832,201 |
| 2017-06-19 | 2017-06-15 | 2.255 | 4,348,362 | -18,536 | 0.39% | 9,806,279 |
| 2017-06-09 | 2017-06-07 | 2.244 | 4,366,898 | +9,268 | 0.40% | 9,800,961 |
| 2017-04-18 | 2017-04-12 | 2.244 | 4,357,630 | -18,535 | 0.39% | 9,780,160 |
| 2017-04-07 | 2017-04-05 | 2.277 | 4,376,165 | -11,121 | 0.40% | 9,963,420 |
| 2017-04-03 | 2017-03-30 | 2.266 | 4,387,286 | -9,268 | 0.40% | 9,941,399 |
| 2017-03-29 | 2017-03-27 | 2.288 | 4,396,554 | -1,853 | 0.40% | 10,057,280 |
| 2017-03-28 | 2017-03-24 | 2.298 | 4,398,407 | +237,250 | 0.40% | 10,108,979 |
| 2017-03-27 | 2017-03-23 | 2.288 | 4,161,157 | +713,606 | 0.38% | 9,518,801 |
| 2017-03-24 | 2017-03-22 | 2.298 | 3,447,551 | +181,645 | 0.31% | 7,923,601 |
| 2017-03-23 | 2017-03-21 | 2.298 | 3,265,906 | -3,707 | 0.30% | 7,506,121 |
| 2017-03-22 | 2017-03-20 | 2.277 | 3,269,613 | +215,009 | 0.30% | 7,444,081 |
| 2017-03-20 | 2017-03-16 | 2.266 | 3,054,604 | +976,806 | 0.28% | 6,921,600 |
| 2017-03-17 | 2017-03-15 | 2.234 | 2,077,798 | +578,299 | 0.19% | 4,640,940 |
| 2017-03-16 | 2017-03-14 | 2.234 | 1,499,499 | +526,400 | 0.14% | 3,349,260 |
| 2017-03-14 | 2017-03-10 | 2.201 | 973,099 | -16,682 | 0.09% | 2,142,000 |
| 2017-03-13 | 2017-03-09 | 2.201 | 989,781 | +7,414 | 0.09% | 2,178,721 |
| 2017-03-09 | 2017-03-07 | 2.266 | 982,367 | +38,924 | 0.09% | 2,226,001 |
| 2017-03-07 | 2017-03-03 | 2.234 | 943,443 | -11,121 | 0.09% | 2,107,261 |
| 2017-03-06 | 2017-03-02 | 2.255 | 954,564 | +33,364 | 0.09% | 2,152,701 |
| 2017-03-03 | 2017-03-01 | 2.190 | 921,200 | -5,561 | 0.08% | 2,017,819 |
| 2017-03-01 | 2017-02-27 | 2.147 | 926,761 | -391,093 | 0.08% | 1,990,000 |
| 2017-02-28 | 2017-02-24 | 2.136 | 1,317,854 | +14,828 | 0.12% | 2,815,560 |
| 2017-02-27 | 2017-02-23 | 2.158 | 1,303,026 | +7,414 | 0.12% | 2,812,000 |
| 2017-02-24 | 2017-02-22 | 2.158 | 1,295,612 | +37,071 | 0.12% | 2,796,000 |
| 2017-02-23 | 2017-02-21 | 2.158 | 1,258,541 | +9,267 | 0.11% | 2,715,999 |
| 2017-02-17 | 2017-02-15 | 2.201 | 1,249,274 | -29,656 | 0.11% | 2,749,921 |
| 2017-01-23 | 2017-01-19 | 2.201 | 1,278,930 | +18,535 | 0.12% | 2,815,200 |
| 2017-01-16 | 2017-01-12 | 2.190 | 1,260,395 | +3,707 | 0.11% | 2,760,800 |
| 2017-01-13 | 2017-01-11 | 2.201 | 1,256,688 | -18,535 | 0.11% | 2,766,240 |
| 2017-01-12 | 2017-01-10 | 2.158 | 1,275,223 | +18,535 | 0.12% | 2,752,000 |
| 2016-12-19 | 2016-12-15 | 2.255 | 1,256,688 | -12,974 | 0.11% | 2,834,040 |
| 2016-12-12 | 2016-12-08 | 2.489 | 1,269,662 | +36,524 | 0.11% | 3,159,694 |
| 2016-12-05 | 2016-12-01 | 2.466 | 1,233,138 | +9,001 | 0.11% | 3,041,400 |
| 2016-12-01 | 2016-11-29 | 2.489 | 1,224,137 | -63,007 | 0.11% | 3,046,400 |
| 2016-11-14 | 2016-11-10 | 2.500 | 1,287,144 | -99,011 | 0.12% | 3,217,500 |
| 2016-11-09 | 2016-11-07 | 2.522 | 1,386,155 | -149,417 | 0.13% | 3,495,800 |
| 2016-10-31 | 2016-10-27 | 2.611 | 1,535,572 | -5,400 | 0.14% | 4,009,101 |
| 2016-10-17 | 2016-10-13 | 2.533 | 1,540,972 | +18,002 | 0.14% | 3,903,359 |
| 2016-10-11 | 2016-10-06 | 2.655 | 1,522,970 | -14,402 | 0.14% | 4,043,879 |
| 2016-10-07 | 2016-10-05 | 2.677 | 1,537,372 | -9,001 | 0.14% | 4,116,280 |
| 2016-10-06 | 2016-10-04 | 2.644 | 1,546,373 | +30,603 | 0.14% | 4,088,840 |
| 2016-10-05 | 2016-10-03 | 2.544 | 1,515,770 | +86,410 | 0.14% | 3,856,361 |
| 2016-08-18 | 2016-08-16 | 2.255 | 1,429,360 | -5,400 | 0.13% | 3,223,640 |
| 2016-08-16 | 2016-08-12 | 2.364 | 1,434,760 | +50,974 | 0.13% | 3,391,783 |
| 2016-08-08 | 2016-08-04 | 2.295 | 1,383,786 | +8,714 | 0.13% | 3,176,000 |
| 2016-07-28 | 2016-07-26 | 2.295 | 1,375,072 | -17,428 | 0.13% | 3,156,000 |
| 2016-06-28 | 2016-06-24 | 2.284 | 1,392,500 | -1,743 | 0.13% | 3,180,020 |
| 2016-06-20 | 2016-06-16 | 2.295 | 1,394,243 | -1,743 | 0.13% | 3,200,000 |
| 2016-06-13 | 2016-06-08 | 2.272 | 1,395,986 | -17,428 | 0.13% | 3,171,961 |
| 2016-06-08 | 2016-06-06 | 2.192 | 1,413,414 | -8,714 | 0.14% | 3,098,021 |
| 2016-06-06 | 2016-06-02 | 2.169 | 1,422,128 | +3,486 | 0.14% | 3,084,480 |
| 2016-05-27 | 2016-05-25 | 2.123 | 1,418,642 | -87,140 | 0.14% | 3,011,800 |
| 2016-05-23 | 2016-05-19 | 2.134 | 1,505,782 | -6,972 | 0.15% | 3,214,079 |
| 2016-05-20 | 2016-05-18 | 2.112 | 1,512,754 | +6,972 | 0.15% | 3,194,241 |
| 2016-05-06 | 2016-05-04 | 2.089 | 1,505,782 | -17,428 | 0.15% | 3,144,959 |
| 2016-04-29 | 2016-04-27 | 2.146 | 1,523,210 | +17,428 | 0.15% | 3,268,759 |
| 2016-04-21 | 2016-04-19 | 2.169 | 1,505,782 | +6,971 | 0.15% | 3,265,919 |
| 2016-04-19 | 2016-04-15 | 2.180 | 1,498,811 | +1,498,811 | 0.14% | 3,268,000 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy