History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-10-10 | 2025-10-08 | 0.440 | 86,000 | +0 | 0.01% | 37,840 |
| 2025-10-09 | 2025-10-06 | 0.455 | 86,000 | +0 | 0.01% | 39,130 |
| 2025-10-08 | 2025-10-03 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-10-06 | 2025-10-02 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-10-03 | 2025-09-30 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-10-02 | 2025-09-29 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-09-30 | 2025-09-26 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-09-29 | 2025-09-25 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-09-26 | 2025-09-24 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-09-25 | 2025-09-23 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-09-24 | 2025-09-22 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-09-23 | 2025-09-19 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-09-22 | 2025-09-18 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-09-19 | 2025-09-17 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-09-18 | 2025-09-16 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-09-17 | 2025-09-15 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-16 | 2025-09-12 | 0.450 | 86,000 | +0 | 0.01% | 38,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-09-12 | 2025-09-10 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-09-11 | 2025-09-09 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-10 | 2025-09-08 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-09 | 2025-09-05 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-08 | 2025-09-04 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-09-05 | 2025-09-03 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-09-04 | 2025-09-02 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-03 | 2025-09-01 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-09-02 | 2025-08-29 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-09-01 | 2025-08-28 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-08-29 | 2025-08-27 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-08-28 | 2025-08-26 | 0.440 | 86,000 | +0 | 0.01% | 37,840 |
| 2025-08-27 | 2025-08-25 | 0.440 | 86,000 | +0 | 0.01% | 37,840 |
| 2025-08-26 | 2025-08-22 | 0.460 | 86,000 | +0 | 0.01% | 39,560 |
| 2025-08-25 | 2025-08-21 | 0.460 | 86,000 | +0 | 0.01% | 39,560 |
| 2025-08-22 | 2025-08-20 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-08-21 | 2025-08-19 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-08-20 | 2025-08-18 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-08-19 | 2025-08-15 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-08-18 | 2025-08-14 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-08-15 | 2025-08-13 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-08-14 | 2025-08-12 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-08-13 | 2025-08-11 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-08-12 | 2025-08-08 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-08-11 | 2025-08-07 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-08-08 | 2025-08-06 | 0.400 | 86,000 | +0 | 0.01% | 34,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-08-06 | 2025-08-04 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-08-05 | 2025-08-01 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-08-04 | 2025-07-31 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-08-01 | 2025-07-30 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-07-31 | 2025-07-29 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-07-30 | 2025-07-28 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-07-29 | 2025-07-25 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-07-25 | 2025-07-23 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-07-24 | 2025-07-22 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-07-23 | 2025-07-21 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-07-22 | 2025-07-18 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-07-21 | 2025-07-17 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.415 | 86,000 | +0 | 0.01% | 35,690 |
| 2025-07-17 | 2025-07-15 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-07-16 | 2025-07-14 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-07-15 | 2025-07-11 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-07-14 | 2025-07-10 | 0.390 | 86,000 | +0 | 0.01% | 33,540 |
| 2025-07-11 | 2025-07-09 | 0.375 | 86,000 | +0 | 0.01% | 32,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 86,000 | +0 | 0.01% | 33,110 |
| 2025-07-09 | 2025-07-07 | 0.380 | 86,000 | +0 | 0.01% | 32,680 |
| 2025-07-08 | 2025-07-04 | 0.380 | 86,000 | +0 | 0.01% | 32,680 |
| 2025-07-07 | 2025-07-03 | 0.380 | 86,000 | +0 | 0.01% | 32,680 |
| 2025-07-04 | 2025-07-02 | 0.385 | 86,000 | +0 | 0.01% | 33,110 |
| 2025-07-03 | 2025-06-30 | 0.405 | 86,000 | +0 | 0.01% | 34,830 |
| 2025-07-02 | 2025-06-27 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-06-30 | 2025-06-26 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-27 | 2025-06-25 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-26 | 2025-06-24 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-06-25 | 2025-06-23 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-24 | 2025-06-20 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-06-23 | 2025-06-19 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-20 | 2025-06-18 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-19 | 2025-06-17 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-18 | 2025-06-16 | 0.445 | 86,000 | +0 | 0.01% | 38,270 |
| 2025-06-17 | 2025-06-13 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-13 | 2025-06-11 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-12 | 2025-06-10 | 0.430 | 86,000 | +0 | 0.01% | 36,980 |
| 2025-06-11 | 2025-06-09 | 0.425 | 86,000 | +0 | 0.01% | 36,550 |
| 2025-06-10 | 2025-06-06 | 0.435 | 86,000 | +0 | 0.01% | 37,410 |
| 2025-06-09 | 2025-06-05 | 0.440 | 86,000 | +0 | 0.01% | 37,840 |
| 2025-06-06 | 2025-06-04 | 0.420 | 86,000 | +0 | 0.01% | 36,120 |
| 2025-06-05 | 2025-06-03 | 0.400 | 86,000 | +0 | 0.01% | 34,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-06-03 | 2025-05-30 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-06-02 | 2025-05-29 | 0.410 | 86,000 | +0 | 0.01% | 35,260 |
| 2025-05-30 | 2025-05-28 | 0.385 | 86,000 | +0 | 0.01% | 33,110 |
| 2025-05-29 | 2025-05-27 | 0.375 | 86,000 | +0 | 0.01% | 32,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 86,000 | +0 | 0.01% | 33,540 |
| 2025-05-27 | 2025-05-23 | 0.350 | 86,000 | +0 | 0.01% | 30,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-05-23 | 2025-05-21 | 0.365 | 86,000 | +0 | 0.01% | 31,390 |
| 2025-05-22 | 2025-05-20 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-05-21 | 2025-05-19 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-05-20 | 2025-05-16 | 0.340 | 86,000 | +0 | 0.01% | 29,240 |
| 2025-05-19 | 2025-05-15 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-05-16 | 2025-05-14 | 0.365 | 86,000 | +0 | 0.01% | 31,390 |
| 2025-05-15 | 2025-05-13 | 0.345 | 86,000 | +0 | 0.01% | 29,670 |
| 2025-05-14 | 2025-05-12 | 0.330 | 86,000 | +0 | 0.01% | 28,380 |
| 2025-05-13 | 2025-05-09 | 0.330 | 86,000 | +0 | 0.01% | 28,380 |
| 2025-05-12 | 2025-05-08 | 0.330 | 86,000 | +0 | 0.01% | 28,380 |
| 2025-05-09 | 2025-05-07 | 0.335 | 86,000 | +0 | 0.01% | 28,810 |
| 2025-05-08 | 2025-05-06 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-05-07 | 2025-05-02 | 0.330 | 86,000 | +0 | 0.01% | 28,380 |
| 2025-05-06 | 2025-04-30 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2025-05-02 | 2025-04-29 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-04-30 | 2025-04-28 | 0.295 | 86,000 | +0 | 0.01% | 25,370 |
| 2025-04-29 | 2025-04-25 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-28 | 2025-04-24 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-25 | 2025-04-23 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-24 | 2025-04-22 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-23 | 2025-04-17 | 0.285 | 86,000 | +0 | 0.01% | 24,510 |
| 2025-04-22 | 2025-04-16 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-17 | 2025-04-15 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-16 | 2025-04-14 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-04-15 | 2025-04-11 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-14 | 2025-04-10 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-11 | 2025-04-09 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-10 | 2025-04-08 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-09 | 2025-04-07 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-08 | 2025-04-03 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-04-07 | 2025-04-02 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-04-03 | 2025-04-01 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-04-02 | 2025-03-31 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-04-01 | 2025-03-28 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-03-31 | 2025-03-27 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-03-28 | 2025-03-26 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-03-27 | 2025-03-25 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-03-26 | 2025-03-24 | 0.335 | 86,000 | +0 | 0.01% | 28,810 |
| 2025-03-25 | 2025-03-21 | 0.350 | 86,000 | +0 | 0.01% | 30,100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-03-21 | 2025-03-19 | 0.365 | 86,000 | +0 | 0.01% | 31,390 |
| 2025-03-20 | 2025-03-18 | 0.350 | 86,000 | +0 | 0.01% | 30,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 86,000 | +0 | 0.01% | 30,100 |
| 2025-03-18 | 2025-03-14 | 0.335 | 86,000 | +0 | 0.01% | 28,810 |
| 2025-03-17 | 2025-03-13 | 0.340 | 86,000 | +0 | 0.01% | 29,240 |
| 2025-03-14 | 2025-03-12 | 0.360 | 86,000 | +0 | 0.01% | 30,960 |
| 2025-03-13 | 2025-03-11 | 0.355 | 86,000 | +0 | 0.01% | 30,530 |
| 2025-03-12 | 2025-03-10 | 0.345 | 86,000 | +0 | 0.01% | 29,670 |
| 2025-03-11 | 2025-03-07 | 0.335 | 86,000 | +0 | 0.01% | 28,810 |
| 2025-03-10 | 2025-03-06 | 0.340 | 86,000 | +0 | 0.01% | 29,240 |
| 2025-03-07 | 2025-03-05 | 0.340 | 86,000 | +0 | 0.01% | 29,240 |
| 2025-03-06 | 2025-03-04 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-03-05 | 2025-03-03 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2025-03-04 | 2025-02-28 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2025-03-03 | 2025-02-27 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-02-28 | 2025-02-26 | 0.315 | 86,000 | +0 | 0.01% | 27,090 |
| 2025-02-27 | 2025-02-25 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-02-26 | 2025-02-24 | 0.315 | 86,000 | +0 | 0.01% | 27,090 |
| 2025-02-25 | 2025-02-21 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2025-02-24 | 2025-02-20 | 0.315 | 86,000 | +0 | 0.01% | 27,090 |
| 2025-02-21 | 2025-02-19 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-02-20 | 2025-02-18 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2025-02-19 | 2025-02-17 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-02-18 | 2025-02-14 | 0.325 | 86,000 | +0 | 0.01% | 27,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2025-02-14 | 2025-02-12 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2025-02-13 | 2025-02-11 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 86,000 | +0 | 0.01% | 24,940 |
| 2025-02-11 | 2025-02-07 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-02-10 | 2025-02-06 | 0.275 | 86,000 | +0 | 0.01% | 23,650 |
| 2025-02-07 | 2025-02-05 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-02-06 | 2025-02-04 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-02-05 | 2025-02-03 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2025-02-04 | 2025-01-28 | 0.280 | 86,000 | +0 | 0.01% | 24,080 |
| 2025-02-03 | 2025-01-24 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-01-27 | 2025-01-23 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-01-24 | 2025-01-22 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2025-01-23 | 2025-01-21 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2025-01-16 | 2025-01-14 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2025-01-13 | 2025-01-09 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2025-01-10 | 2025-01-08 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2025-01-09 | 2025-01-07 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2025-01-08 | 2025-01-06 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2025-01-06 | 2025-01-02 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2025-01-02 | 2024-12-27 | 0.246 | 86,000 | +0 | 0.01% | 21,156 |
| 2024-12-30 | 2024-12-24 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 86,000 | +0 | 0.01% | 21,328 |
| 2024-12-23 | 2024-12-19 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2024-12-20 | 2024-12-18 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2024-12-19 | 2024-12-17 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2024-12-18 | 2024-12-16 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2024-12-17 | 2024-12-13 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2024-12-16 | 2024-12-12 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2024-12-13 | 2024-12-11 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2024-12-12 | 2024-12-10 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2024-12-11 | 2024-12-09 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2024-12-10 | 2024-12-06 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2024-12-09 | 2024-12-05 | 0.229 | 86,000 | +0 | 0.01% | 19,694 |
| 2024-12-06 | 2024-12-04 | 0.233 | 86,000 | +0 | 0.01% | 20,038 |
| 2024-12-05 | 2024-12-03 | 0.241 | 86,000 | +0 | 0.01% | 20,726 |
| 2024-12-04 | 2024-12-02 | 0.236 | 86,000 | +0 | 0.01% | 20,296 |
| 2024-12-03 | 2024-11-29 | 0.246 | 86,000 | +0 | 0.01% | 21,156 |
| 2024-12-02 | 2024-11-28 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2024-11-29 | 2024-11-27 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2024-11-28 | 2024-11-26 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2024-11-27 | 2024-11-25 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-11-26 | 2024-11-22 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-11-25 | 2024-11-21 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2024-11-22 | 2024-11-20 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2024-11-21 | 2024-11-19 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2024-11-20 | 2024-11-18 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2024-11-19 | 2024-11-15 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-11-18 | 2024-11-14 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2024-11-15 | 2024-11-13 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2024-11-14 | 2024-11-12 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2024-11-13 | 2024-11-11 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2024-11-12 | 2024-11-08 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2024-11-11 | 2024-11-07 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2024-11-08 | 2024-11-06 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2024-11-07 | 2024-11-05 | 0.227 | 86,000 | +0 | 0.01% | 19,522 |
| 2024-11-06 | 2024-11-04 | 0.227 | 86,000 | +0 | 0.01% | 19,522 |
| 2024-11-05 | 2024-11-01 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2024-11-04 | 2024-10-31 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2024-11-01 | 2024-10-30 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2024-10-31 | 2024-10-29 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2024-10-30 | 2024-10-28 | 0.244 | 86,000 | +0 | 0.01% | 20,984 |
| 2024-10-29 | 2024-10-25 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2024-10-28 | 2024-10-24 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2024-10-25 | 2024-10-23 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-10-24 | 2024-10-22 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-10-23 | 2024-10-21 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-10-22 | 2024-10-18 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-10-21 | 2024-10-17 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2024-10-18 | 2024-10-16 | 0.221 | 86,000 | +0 | 0.01% | 19,006 |
| 2024-10-17 | 2024-10-15 | 0.221 | 86,000 | +0 | 0.01% | 19,006 |
| 2024-10-16 | 2024-10-14 | 0.221 | 86,000 | +0 | 0.01% | 19,006 |
| 2024-10-15 | 2024-10-10 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2024-10-14 | 2024-10-09 | 0.227 | 86,000 | +0 | 0.01% | 19,522 |
| 2024-10-10 | 2024-10-08 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2024-10-09 | 2024-10-07 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2024-10-08 | 2024-10-04 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2024-10-07 | 2024-10-03 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2024-10-04 | 2024-10-02 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2024-10-03 | 2024-09-30 | 0.216 | 86,000 | +0 | 0.01% | 18,576 |
| 2024-10-02 | 2024-09-27 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-09-30 | 2024-09-26 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-09-27 | 2024-09-25 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2024-09-26 | 2024-09-24 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-09-25 | 2024-09-23 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-09-24 | 2024-09-20 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-09-23 | 2024-09-19 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-09-20 | 2024-09-17 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-09-19 | 2024-09-16 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-09-17 | 2024-09-13 | 0.183 | 86,000 | +0 | 0.01% | 15,738 |
| 2024-09-16 | 2024-09-12 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2024-09-13 | 2024-09-11 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-09-12 | 2024-09-10 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-09-11 | 2024-09-09 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-09-10 | 2024-09-05 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-09-09 | 2024-09-04 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-09-05 | 2024-09-03 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-09-04 | 2024-09-02 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-09-03 | 2024-08-30 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-09-02 | 2024-08-29 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-08-30 | 2024-08-28 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2024-08-29 | 2024-08-27 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-08-28 | 2024-08-26 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-27 | 2024-08-23 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-26 | 2024-08-22 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-23 | 2024-08-21 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-22 | 2024-08-20 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-21 | 2024-08-19 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-20 | 2024-08-16 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-19 | 2024-08-15 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-16 | 2024-08-14 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2024-08-15 | 2024-08-13 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-08-14 | 2024-08-12 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-08-13 | 2024-08-09 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-08-12 | 2024-08-08 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-08-09 | 2024-08-07 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2024-08-08 | 2024-08-06 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-08-07 | 2024-08-05 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2024-08-06 | 2024-08-02 | 0.237 | 86,000 | +0 | 0.01% | 20,382 |
| 2024-08-05 | 2024-08-01 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2024-08-02 | 2024-07-31 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2024-08-01 | 2024-07-30 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2024-07-31 | 2024-07-29 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2024-07-30 | 2024-07-26 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2024-07-29 | 2024-07-25 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-07-26 | 2024-07-24 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-07-25 | 2024-07-23 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-07-24 | 2024-07-22 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-07-23 | 2024-07-19 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-07-22 | 2024-07-18 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-07-19 | 2024-07-17 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-07-18 | 2024-07-16 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-07-17 | 2024-07-15 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-07-16 | 2024-07-12 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-07-15 | 2024-07-11 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-07-12 | 2024-07-10 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-07-11 | 2024-07-09 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-07-10 | 2024-07-08 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-09 | 2024-07-05 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-08 | 2024-07-04 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-05 | 2024-07-03 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-04 | 2024-07-02 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-03 | 2024-06-28 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-02 | 2024-06-27 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-06-28 | 2024-06-26 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-06-27 | 2024-06-25 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-06-26 | 2024-06-24 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2024-06-25 | 2024-06-21 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2024-06-24 | 2024-06-20 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2024-06-21 | 2024-06-19 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-06-20 | 2024-06-18 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-06-19 | 2024-06-17 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-06-18 | 2024-06-14 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-06-17 | 2024-06-13 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-06-14 | 2024-06-12 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-06-13 | 2024-06-11 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-06-12 | 2024-06-07 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-06-11 | 2024-06-06 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-06-07 | 2024-06-05 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-06-06 | 2024-06-04 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-06-05 | 2024-06-03 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-06-04 | 2024-05-31 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-06-03 | 2024-05-30 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-05-31 | 2024-05-29 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2024-05-30 | 2024-05-28 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2024-05-29 | 2024-05-27 | 0.161 | 86,000 | +0 | 0.01% | 13,846 |
| 2024-05-28 | 2024-05-24 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-05-27 | 2024-05-23 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2024-05-24 | 2024-05-22 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-05-23 | 2024-05-21 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-05-22 | 2024-05-20 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-05-21 | 2024-05-17 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2024-05-20 | 2024-05-16 | 0.189 | 86,000 | +0 | 0.01% | 16,254 |
| 2024-05-17 | 2024-05-14 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2024-05-16 | 2024-05-13 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-05-14 | 2024-05-10 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-05-13 | 2024-05-09 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2024-05-10 | 2024-05-08 | 0.162 | 86,000 | +0 | 0.01% | 13,932 |
| 2024-05-09 | 2024-05-07 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-05-08 | 2024-05-06 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-05-07 | 2024-05-03 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-05-06 | 2024-05-02 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-05-03 | 2024-04-30 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-05-02 | 2024-04-29 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-04-30 | 2024-04-26 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-29 | 2024-04-25 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-04-26 | 2024-04-24 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-04-25 | 2024-04-23 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-04-24 | 2024-04-22 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-23 | 2024-04-19 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-04-22 | 2024-04-18 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-19 | 2024-04-17 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-18 | 2024-04-16 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-17 | 2024-04-15 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-16 | 2024-04-12 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-04-15 | 2024-04-11 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-04-12 | 2024-04-10 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-04-11 | 2024-04-09 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-04-10 | 2024-04-08 | 0.141 | 86,000 | +0 | 0.01% | 12,126 |
| 2024-04-09 | 2024-04-05 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-04-08 | 2024-04-03 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2024-04-05 | 2024-04-02 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-04-03 | 2024-03-28 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-04-02 | 2024-03-27 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-03-28 | 2024-03-26 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-03-27 | 2024-03-25 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-03-26 | 2024-03-22 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-03-25 | 2024-03-21 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2024-03-22 | 2024-03-20 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-03-21 | 2024-03-19 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-03-20 | 2024-03-18 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-03-19 | 2024-03-15 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-03-18 | 2024-03-14 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-03-15 | 2024-03-13 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-03-14 | 2024-03-12 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2024-03-12 | 2024-03-08 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-03-11 | 2024-03-07 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-03-08 | 2024-03-06 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-03-07 | 2024-03-05 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-03-06 | 2024-03-04 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-03-05 | 2024-03-01 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-03-04 | 2024-02-29 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-03-01 | 2024-02-28 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-29 | 2024-02-27 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-28 | 2024-02-26 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-27 | 2024-02-23 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-26 | 2024-02-22 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-23 | 2024-02-21 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-22 | 2024-02-20 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-21 | 2024-02-19 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-02-20 | 2024-02-16 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-02-19 | 2024-02-15 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-02-16 | 2024-02-14 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-02-15 | 2024-02-09 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-02-14 | 2024-02-07 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-02-08 | 2024-02-06 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-02-07 | 2024-02-05 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-02-06 | 2024-02-02 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-02-05 | 2024-02-01 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-02-02 | 2024-01-31 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-02-01 | 2024-01-30 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-01-31 | 2024-01-29 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-01-30 | 2024-01-26 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-01-29 | 2024-01-25 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-01-26 | 2024-01-24 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-25 | 2024-01-23 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-24 | 2024-01-22 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-23 | 2024-01-19 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-22 | 2024-01-18 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-19 | 2024-01-17 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-01-18 | 2024-01-16 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2024-01-17 | 2024-01-15 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-16 | 2024-01-12 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-15 | 2024-01-11 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-12 | 2024-01-10 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-11 | 2024-01-09 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-10 | 2024-01-08 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-09 | 2024-01-05 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2024-01-08 | 2024-01-04 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-01-05 | 2024-01-03 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-01-04 | 2024-01-02 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-01-03 | 2023-12-29 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-01-02 | 2023-12-28 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2023-12-29 | 2023-12-27 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2023-12-28 | 2023-12-22 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2023-12-27 | 2023-12-21 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2023-12-22 | 2023-12-20 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-21 | 2023-12-19 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-20 | 2023-12-18 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-19 | 2023-12-15 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-18 | 2023-12-14 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-15 | 2023-12-13 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-14 | 2023-12-12 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-13 | 2023-12-11 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-12 | 2023-12-08 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-11 | 2023-12-07 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-08 | 2023-12-06 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-07 | 2023-12-05 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-06 | 2023-12-04 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-12-05 | 2023-12-01 | 0.181 | 86,000 | +0 | 0.01% | 15,566 |
| 2023-12-04 | 2023-11-30 | 0.181 | 86,000 | +0 | 0.01% | 15,566 |
| 2023-12-01 | 2023-11-29 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2023-11-30 | 2023-11-28 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-11-29 | 2023-11-27 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-11-28 | 2023-11-24 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-11-27 | 2023-11-23 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-11-24 | 2023-11-22 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-11-23 | 2023-11-21 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-22 | 2023-11-20 | 0.187 | 86,000 | +0 | 0.01% | 16,082 |
| 2023-11-21 | 2023-11-17 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-20 | 2023-11-16 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-17 | 2023-11-15 | 0.187 | 86,000 | +0 | 0.01% | 16,082 |
| 2023-11-16 | 2023-11-14 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-15 | 2023-11-13 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-14 | 2023-11-10 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-13 | 2023-11-09 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-10 | 2023-11-08 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-11-09 | 2023-11-07 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-11-08 | 2023-11-06 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-11-07 | 2023-11-03 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-11-06 | 2023-11-02 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-11-03 | 2023-11-01 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-11-02 | 2023-10-31 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-11-01 | 2023-10-30 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-10-31 | 2023-10-27 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-10-30 | 2023-10-26 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-10-27 | 2023-10-25 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-10-26 | 2023-10-24 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-10-25 | 2023-10-20 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-10-24 | 2023-10-19 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-10-20 | 2023-10-18 | 0.189 | 86,000 | +0 | 0.01% | 16,254 |
| 2023-10-19 | 2023-10-17 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2023-10-18 | 2023-10-16 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-10-17 | 2023-10-13 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-10-16 | 2023-10-12 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-10-12 | 2023-10-10 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-10-11 | 2023-10-09 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-10-10 | 2023-10-06 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-10-09 | 2023-10-05 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-10-06 | 2023-10-04 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-10-05 | 2023-10-03 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-10-04 | 2023-09-29 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-10-03 | 2023-09-28 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-09-29 | 2023-09-27 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-28 | 2023-09-26 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-09-27 | 2023-09-25 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-09-26 | 2023-09-22 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-09-25 | 2023-09-21 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-09-22 | 2023-09-20 | 0.187 | 86,000 | +0 | 0.01% | 16,082 |
| 2023-09-21 | 2023-09-19 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-20 | 2023-09-18 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-19 | 2023-09-15 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-18 | 2023-09-14 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-15 | 2023-09-13 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-14 | 2023-09-12 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-09-13 | 2023-09-11 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2023-09-12 | 2023-09-07 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2023-09-11 | 2023-09-06 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-09-07 | 2023-09-05 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-09-06 | 2023-09-04 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2023-09-05 | 2023-08-31 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-09-04 | 2023-08-30 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-08-31 | 2023-08-29 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-08-30 | 2023-08-28 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-08-29 | 2023-08-25 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-08-28 | 2023-08-24 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2023-08-25 | 2023-08-23 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-08-24 | 2023-08-22 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-08-23 | 2023-08-21 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-08-22 | 2023-08-18 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-08-21 | 2023-08-17 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-08-18 | 2023-08-16 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2023-08-17 | 2023-08-15 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2023-08-16 | 2023-08-14 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2023-08-15 | 2023-08-11 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-14 | 2023-08-10 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-11 | 2023-08-09 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-10 | 2023-08-08 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-09 | 2023-08-07 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-08 | 2023-08-04 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-07 | 2023-08-03 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2023-08-04 | 2023-08-02 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-08-03 | 2023-08-01 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-08-02 | 2023-07-31 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-08-01 | 2023-07-28 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-31 | 2023-07-27 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-28 | 2023-07-26 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-27 | 2023-07-25 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-26 | 2023-07-24 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-25 | 2023-07-21 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-07-24 | 2023-07-20 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-21 | 2023-07-19 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-20 | 2023-07-18 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-19 | 2023-07-14 | 0.249 | 86,000 | +0 | 0.01% | 21,414 |
| 2023-07-18 | 2023-07-13 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-14 | 2023-07-12 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-13 | 2023-07-11 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-12 | 2023-07-10 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-11 | 2023-07-07 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-10 | 2023-07-06 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-07-07 | 2023-07-05 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-06 | 2023-07-04 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-05 | 2023-07-03 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-07-04 | 2023-06-30 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2023-07-03 | 2023-06-29 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-06-30 | 2023-06-28 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-06-29 | 2023-06-27 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-06-28 | 2023-06-26 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-06-27 | 2023-06-23 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-06-26 | 2023-06-21 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-06-23 | 2023-06-20 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-06-21 | 2023-06-19 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-06-20 | 2023-06-16 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-06-19 | 2023-06-15 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-16 | 2023-06-14 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-15 | 2023-06-13 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-14 | 2023-06-12 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-13 | 2023-06-09 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-12 | 2023-06-08 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-09 | 2023-06-07 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-08 | 2023-06-06 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-07 | 2023-06-05 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-06-06 | 2023-06-02 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-06-05 | 2023-06-01 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-06-02 | 2023-05-31 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-06-01 | 2023-05-30 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-05-31 | 2023-05-29 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-05-30 | 2023-05-25 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-05-29 | 2023-05-24 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-05-25 | 2023-05-23 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2023-05-24 | 2023-05-22 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-23 | 2023-05-19 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-22 | 2023-05-18 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-19 | 2023-05-17 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-18 | 2023-05-16 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-17 | 2023-05-15 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-16 | 2023-05-12 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-15 | 2023-05-11 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-12 | 2023-05-10 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-11 | 2023-05-09 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-05-10 | 2023-05-08 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2023-05-09 | 2023-05-05 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-08 | 2023-05-04 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-05 | 2023-05-03 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-04 | 2023-05-02 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-03 | 2023-04-28 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2023-05-02 | 2023-04-27 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2023-04-28 | 2023-04-26 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2023-04-27 | 2023-04-25 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2023-04-26 | 2023-04-24 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2023-04-25 | 2023-04-21 | 0.226 | 86,000 | +0 | 0.01% | 19,436 |
| 2023-04-24 | 2023-04-20 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2023-04-21 | 2023-04-19 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-20 | 2023-04-18 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-19 | 2023-04-17 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-12 | 2023-04-06 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-04-11 | 2023-04-04 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-04-06 | 2023-04-03 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2023-03-30 | 2023-03-28 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2023-03-29 | 2023-03-27 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2023-03-28 | 2023-03-24 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2023-03-27 | 2023-03-23 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2023-03-24 | 2023-03-22 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2023-03-23 | 2023-03-21 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2023-03-22 | 2023-03-20 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2023-03-21 | 2023-03-17 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2023-03-20 | 2023-03-16 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2023-03-17 | 2023-03-15 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2023-03-16 | 2023-03-14 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2023-03-15 | 2023-03-13 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-03-14 | 2023-03-10 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-03-13 | 2023-03-09 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-03-10 | 2023-03-08 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-03-09 | 2023-03-07 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2023-03-08 | 2023-03-06 | 0.229 | 86,000 | +0 | 0.01% | 19,694 |
| 2023-03-07 | 2023-03-03 | 0.232 | 86,000 | +0 | 0.01% | 19,952 |
| 2023-03-06 | 2023-03-02 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2023-03-03 | 2023-03-01 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2023-03-02 | 2023-02-28 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2023-03-01 | 2023-02-27 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2023-02-28 | 2023-02-24 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2023-02-27 | 2023-02-23 | 0.260 | 86,000 | +0 | 0.01% | 22,360 |
| 2023-02-24 | 2023-02-22 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2023-02-23 | 2023-02-21 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2023-02-22 | 2023-02-20 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2023-02-21 | 2023-02-17 | 0.285 | 86,000 | +0 | 0.01% | 24,510 |
| 2023-02-20 | 2023-02-16 | 0.315 | 86,000 | +0 | 0.01% | 27,090 |
| 2023-02-17 | 2023-02-15 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2023-02-16 | 2023-02-14 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2023-02-15 | 2023-02-13 | 0.320 | 86,000 | +0 | 0.01% | 27,520 |
| 2023-02-14 | 2023-02-10 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2023-02-13 | 2023-02-09 | 0.310 | 86,000 | +0 | 0.01% | 26,660 |
| 2023-02-10 | 2023-02-08 | 0.305 | 86,000 | +0 | 0.01% | 26,230 |
| 2023-02-09 | 2023-02-07 | 0.300 | 86,000 | +0 | 0.01% | 25,800 |
| 2023-02-08 | 2023-02-06 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 86,000 | +0 | 0.01% | 21,930 |
| 2023-02-06 | 2023-02-02 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 86,000 | +0 | 0.01% | 21,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 86,000 | +0 | 0.01% | 21,156 |
| 2023-02-01 | 2023-01-30 | 0.245 | 86,000 | +0 | 0.01% | 21,070 |
| 2023-01-31 | 2023-01-27 | 0.245 | 86,000 | -160,000 | 0.01% | 21,070 |
| 2022-09-16 | 2022-09-14 | 0.201 | 246,000 | +160,000 | 0.02% | 49,446 |
| 2021-02-19 | 2021-02-17 | 0.470 | 86,000 | -2,000 | 0.01% | 40,420 |
| 2020-11-10 | 2020-11-06 | 0.650 | 88,000 | -4,000 | 0.01% | 57,200 |
| 2019-10-02 | 2019-09-27 | 0.778 | 92,000 | +3,357 | 0.01% | 71,613 |
| 2019-04-11 | 2019-04-09 | 1.308 | 88,643 | -96,352 | 0.01% | 115,920 |
| 2018-11-23 | 2018-11-21 | 1.214 | 184,995 | -28,905 | 0.02% | 224,640 |
| 2018-11-13 | 2018-11-09 | 1.328 | 213,900 | -28,905 | 0.02% | 284,160 |
| 2018-11-12 | 2018-11-08 | 1.297 | 242,805 | -48,176 | 0.02% | 314,999 |
| 2018-09-21 | 2018-09-19 | 1.474 | 290,981 | -9,635 | 0.03% | 428,840 |
| 2018-09-17 | 2018-09-13 | 1.370 | 300,616 | -19,270 | 0.03% | 411,840 |
| 2018-09-10 | 2018-09-06 | 1.318 | 319,886 | -38,541 | 0.03% | 421,639 |
| 2018-09-07 | 2018-09-05 | 1.318 | 358,427 | -19,270 | 0.03% | 472,440 |
| 2018-07-11 | 2018-07-09 | 1.194 | 377,697 | -36,614 | 0.03% | 450,800 |
| 2018-07-04 | 2018-06-29 | 1.235 | 414,311 | -9,635 | 0.04% | 511,700 |
| 2018-06-28 | 2018-06-26 | 1.131 | 423,946 | -105,986 | 0.04% | 479,600 |
| 2018-06-21 | 2018-06-19 | 1.370 | 529,932 | -19,271 | 0.05% | 725,999 |
| 2017-10-17 | 2017-10-13 | 2.065 | 549,203 | -19,270 | 0.05% | 1,134,301 |
| 2017-09-26 | 2017-09-22 | 1.962 | 568,473 | -19,270 | 0.05% | 1,115,100 |
| 2017-09-21 | 2017-09-19 | 1.941 | 587,743 | -9,635 | 0.05% | 1,140,700 |
| 2017-08-21 | 2017-08-17 | 1.962 | 597,378 | -38,541 | 0.05% | 1,171,799 |
| 2017-08-16 | 2017-08-14 | 2.093 | 635,919 | +19,270 | 0.06% | 1,331,177 |
| 2017-08-15 | 2017-08-11 | 2.083 | 616,649 | +23,522 | 0.05% | 1,284,185 |
| 2017-08-04 | 2017-08-02 | 2.147 | 593,127 | +422,603 | 0.05% | 1,273,600 |
| 2017-07-04 | 2017-06-30 | 2.234 | 170,524 | -18,535 | 0.02% | 380,880 |
| 2017-03-13 | 2017-03-09 | 2.201 | 189,059 | -37,071 | 0.02% | 416,159 |
| 2017-02-15 | 2017-02-13 | 2.180 | 226,130 | +37,071 | 0.02% | 492,881 |
| 2016-12-12 | 2016-12-08 | 2.489 | 189,059 | +5,438 | 0.02% | 470,494 |
| 2016-11-14 | 2016-11-10 | 2.500 | 183,621 | -10,801 | 0.02% | 459,001 |
| 2016-11-11 | 2016-11-09 | 2.455 | 194,422 | -14,401 | 0.02% | 477,361 |
| 2016-11-07 | 2016-11-03 | 2.533 | 208,823 | -9,001 | 0.02% | 528,959 |
| 2016-10-07 | 2016-10-05 | 2.677 | 217,824 | -5,401 | 0.02% | 583,219 |
| 2016-08-16 | 2016-08-12 | 2.364 | 223,225 | +7,117 | 0.02% | 527,705 |
| 2016-08-08 | 2016-08-04 | 2.295 | 216,108 | +6,972 | 0.02% | 496,001 |
| 2016-06-16 | 2016-06-14 | 2.284 | 209,136 | -66,227 | 0.02% | 477,599 |
| 2016-04-18 | 2016-04-14 | 2.249 | 275,363 | -52,284 | 0.03% | 619,360 |
| 2016-04-15 | 2016-04-13 | 2.226 | 327,647 | -17,428 | 0.03% | 729,440 |
| 2016-01-12 | 2016-01-08 | 2.295 | 345,075 | -17,428 | 0.03% | 792,000 |
| 2015-12-22 | 2015-12-18 | 2.387 | 362,503 | -8,714 | 0.03% | 865,280 |
| 2015-12-17 | 2015-12-15 | 2.295 | 371,217 | -43,570 | 0.04% | 852,000 |
| 2015-12-11 | 2015-12-09 | 2.361 | 414,787 | +135,294 | 0.04% | 979,485 |
| 2015-08-27 | 2015-08-25 | 1.818 | 279,493 | -33,878 | 0.03% | 508,200 |
| 2015-08-21 | 2015-08-19 | 2.314 | 313,371 | -33,878 | 0.03% | 725,200 |
| 2015-08-14 | 2015-08-12 | 2.553 | 347,249 | +31,357 | 0.03% | 886,448 |
| 2015-08-06 | 2015-08-04 | 2.492 | 315,892 | +187,561 | 0.03% | 787,201 |
| 2015-06-11 | 2015-06-09 | 3.015 | 128,331 | -4,936 | 0.01% | 386,880 |
| 2014-12-11 | 2014-12-09 | 2.018 | 133,267 | +27,978 | 0.02% | 268,992 |
| 2014-11-20 | 2014-11-18 | 1.906 | 105,289 | -3,191 | 0.01% | 200,640 |
| 2014-10-22 | 2014-10-20 | 1.830 | 108,480 | -31,905 | 0.01% | 198,561 |
| 2014-09-05 | 2014-09-03 | 1.793 | 140,385 | -6,381 | 0.02% | 251,680 |
| 2014-08-14 | 2014-08-12 | 1.926 | 146,766 | +5,355 | 0.02% | 282,631 |
| 2014-08-07 | 2014-08-05 | 1.952 | 141,411 | +141,411 | 0.02% | 275,999 |
| 2014-03-12 | 2014-03-10 | 1.718 | 0 | -4,611 | ||
| 2014-03-11 | 2014-03-07 | 1.665 | 4,611 | -41,501 | 0.00% | 7,680 |
| 2014-03-07 | 2014-03-05 | 1.535 | 46,112 | -7,686 | 0.01% | 70,799 |
| 2014-02-20 | 2014-02-18 | 1.457 | 53,798 | -16,908 | 0.01% | 78,400 |
| 2014-01-06 | 2014-01-02 | 1.600 | 70,706 | -18,445 | 0.01% | 113,160 |
| 2013-12-16 | 2013-12-12 | 1.613 | 89,151 | -15,370 | 0.01% | 143,841 |
| 2013-12-10 | 2013-12-06 | 1.600 | 104,521 | -23,057 | 0.01% | 167,279 |
| 2013-12-09 | 2013-12-05 | 1.561 | 127,578 | -169,079 | 0.02% | 199,200 |
| 2013-12-06 | 2013-12-04 | 1.625 | 296,657 | +215,192 | 0.04% | 482,204 |
| 2013-12-05 | 2013-12-03 | 1.666 | 81,465 | -12,330 | 0.01% | 135,701 |
| 2013-12-04 | 2013-12-02 | 1.679 | 93,795 | -13,399 | 0.01% | 157,500 |
| 2013-11-22 | 2013-11-20 | 1.612 | 107,194 | -10,422 | 0.01% | 172,800 |
| 2013-10-31 | 2013-10-29 | 1.303 | 117,616 | -37,220 | 0.02% | 153,260 |
| 2013-10-30 | 2013-10-28 | 1.303 | 154,836 | -148,881 | 0.02% | 201,760 |
| 2013-10-25 | 2013-10-23 | 1.290 | 303,717 | -37,220 | 0.04% | 391,680 |
| 2013-09-26 | 2013-09-24 | 1.343 | 340,937 | -28,288 | 0.05% | 458,000 |
| 2013-09-23 | 2013-09-18 | 1.263 | 369,225 | -14,888 | 0.05% | 466,241 |
| 2013-09-17 | 2013-09-13 | 1.209 | 384,113 | -22,332 | 0.05% | 464,400 |
| 2013-09-10 | 2013-09-06 | 1.155 | 406,445 | -16,377 | 0.05% | 469,560 |
| 2013-08-08 | 2013-08-06 | 1.169 | 422,822 | -16,377 | 0.06% | 494,160 |
| 2013-08-07 | 2013-08-05 | 1.268 | 439,199 | +22,333 | 0.06% | 557,103 |
| 2013-08-06 | 2013-08-02 | 1.268 | 416,866 | +15,117 | 0.06% | 528,775 |
| 2013-07-31 | 2013-07-29 | 1.296 | 401,749 | -18,653 | 0.06% | 520,800 |
| 2013-07-30 | 2013-07-26 | 1.241 | 420,402 | +413,228 | 0.06% | 521,540 |
| 2012-12-06 | 2012-12-04 | 1.216 | 7,174 | +350 | 0.00% | 8,726 |
| 2012-08-02 | 2012-07-31 | 1.196 | 6,824 | +219 | 0.00% | 8,162 |
| 2012-07-25 | 2012-07-23 | 1.196 | 6,605 | +5,284 | 0.00% | 7,900 |
| 2012-04-03 | 2012-03-30 | 2.029 | 1,321 | 0.00% | 2,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy