History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-10 | 2025-10-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-10-08 | 2025-10-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-06 | 2025-10-02 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-10-03 | 2025-09-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-10-02 | 2025-09-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-29 | 2025-09-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-26 | 2025-09-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-23 | 2025-09-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-22 | 2025-09-18 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-18 | 2025-09-16 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-16 | 2025-09-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-12 | 2025-09-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-11 | 2025-09-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-10 | 2025-09-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-09 | 2025-09-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-08 | 2025-09-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-05 | 2025-09-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-03 | 2025-09-01 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-02 | 2025-08-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-08-29 | 2025-08-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-08-28 | 2025-08-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-25 | 2025-08-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-22 | 2025-08-20 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-19 | 2025-08-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-18 | 2025-08-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-13 | 2025-08-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-08 | 2025-08-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-06 | 2025-08-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-08-01 | 2025-07-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-31 | 2025-07-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-30 | 2025-07-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-25 | 2025-07-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-24 | 2025-07-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-23 | 2025-07-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-07-21 | 2025-07-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-07-17 | 2025-07-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-16 | 2025-07-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-07-14 | 2025-07-10 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-09 | 2025-07-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-07 | 2025-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-30 | 2025-06-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-23 | 2025-06-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-06-17 | 2025-06-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-12 | 2025-06-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-11 | 2025-06-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-10 | 2025-06-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-09 | 2025-06-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-03 | 2025-05-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-02 | 2025-05-29 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-05-30 | 2025-05-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-05-29 | 2025-05-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-05-22 | 2025-05-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-05-15 | 2025-05-13 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-05-14 | 2025-05-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-05-09 | 2025-05-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-05-08 | 2025-05-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-05-06 | 2025-04-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-04-29 | 2025-04-25 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-25 | 2025-04-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-24 | 2025-04-22 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-25 | 2025-03-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-03-20 | 2025-03-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-17 | 2025-03-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-03-12 | 2025-03-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-11 | 2025-03-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-10 | 2025-03-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-03-04 | 2025-02-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-03-03 | 2025-02-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-02-27 | 2025-02-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-02-25 | 2025-02-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-02-24 | 2025-02-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-02-21 | 2025-02-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-02-19 | 2025-02-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-02-18 | 2025-02-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-02-17 | 2025-02-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-02-14 | 2025-02-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-02-11 | 2025-02-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-02-07 | 2025-02-05 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-01-23 | 2025-01-21 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-01-16 | 2025-01-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2024-12-30 | 2024-12-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-12-18 | 2024-12-16 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-12-16 | 2024-12-12 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-12-13 | 2024-12-11 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-12-11 | 2024-12-09 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-12-10 | 2024-12-06 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-12-09 | 2024-12-05 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-12-06 | 2024-12-04 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-12-05 | 2024-12-03 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-12-04 | 2024-12-02 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-03 | 2024-11-29 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2024-12-02 | 2024-11-28 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2024-11-29 | 2024-11-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-11-27 | 2024-11-25 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-11-26 | 2024-11-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-11-25 | 2024-11-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-11-22 | 2024-11-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-21 | 2024-11-19 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-20 | 2024-11-18 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-11-19 | 2024-11-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-18 | 2024-11-14 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-15 | 2024-11-13 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-11-14 | 2024-11-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-11-11 | 2024-11-07 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-11-08 | 2024-11-06 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-11-07 | 2024-11-05 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-11-06 | 2024-11-04 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-11-05 | 2024-11-01 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-11-04 | 2024-10-31 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-11-01 | 2024-10-30 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-10-31 | 2024-10-29 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-10-30 | 2024-10-28 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2024-10-29 | 2024-10-25 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-10-28 | 2024-10-24 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-10-25 | 2024-10-23 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-23 | 2024-10-21 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-21 | 2024-10-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-18 | 2024-10-16 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-17 | 2024-10-15 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-16 | 2024-10-14 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-15 | 2024-10-10 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-10-14 | 2024-10-09 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-10-10 | 2024-10-08 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-08 | 2024-10-04 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-10-04 | 2024-10-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-03 | 2024-09-30 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-10-02 | 2024-09-27 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-27 | 2024-09-25 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-26 | 2024-09-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-20 | 2024-09-17 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-19 | 2024-09-16 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-09-17 | 2024-09-13 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-09-16 | 2024-09-12 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-09-13 | 2024-09-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-12 | 2024-09-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-09-11 | 2024-09-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-09-09 | 2024-09-04 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-09-05 | 2024-09-03 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-09-04 | 2024-09-02 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-09-03 | 2024-08-30 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-09-02 | 2024-08-29 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-30 | 2024-08-28 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-08-29 | 2024-08-27 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-08-28 | 2024-08-26 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-27 | 2024-08-23 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-22 | 2024-08-20 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-21 | 2024-08-19 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-20 | 2024-08-16 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-19 | 2024-08-15 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-16 | 2024-08-14 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-08-15 | 2024-08-13 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-14 | 2024-08-12 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-13 | 2024-08-09 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-12 | 2024-08-08 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-09 | 2024-08-07 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-08-08 | 2024-08-06 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-07 | 2024-08-05 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-08-06 | 2024-08-02 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2024-08-05 | 2024-08-01 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-08-02 | 2024-07-31 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-08-01 | 2024-07-30 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-07-31 | 2024-07-29 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-07-30 | 2024-07-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-07-25 | 2024-07-23 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-24 | 2024-07-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-23 | 2024-07-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-07-19 | 2024-07-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-07-17 | 2024-07-15 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-07-16 | 2024-07-12 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-15 | 2024-07-11 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-07-12 | 2024-07-10 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-07-11 | 2024-07-09 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-07-10 | 2024-07-08 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-09 | 2024-07-05 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-08 | 2024-07-04 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-05 | 2024-07-03 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-04 | 2024-07-02 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-03 | 2024-06-28 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-02 | 2024-06-27 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-06-28 | 2024-06-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-27 | 2024-06-25 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-26 | 2024-06-24 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-06-25 | 2024-06-21 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-06-21 | 2024-06-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-06-20 | 2024-06-18 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-06-19 | 2024-06-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-06-17 | 2024-06-13 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-06-14 | 2024-06-12 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-06-13 | 2024-06-11 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-06-12 | 2024-06-07 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-06-07 | 2024-06-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-06-06 | 2024-06-04 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-06-04 | 2024-05-31 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-06-03 | 2024-05-30 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-05-31 | 2024-05-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-05-30 | 2024-05-28 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-05-29 | 2024-05-27 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-05-28 | 2024-05-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-05-24 | 2024-05-22 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-05-23 | 2024-05-21 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-05-22 | 2024-05-20 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-05-21 | 2024-05-17 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-05-20 | 2024-05-16 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-05-17 | 2024-05-14 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-05-16 | 2024-05-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-05-14 | 2024-05-10 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-05-13 | 2024-05-09 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-10 | 2024-05-08 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-05-09 | 2024-05-07 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-08 | 2024-05-06 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-05-07 | 2024-05-03 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-05-03 | 2024-04-30 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-05-02 | 2024-04-29 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-04-30 | 2024-04-26 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-04-29 | 2024-04-25 | 0.142 | 14,000 | +14,000 | 0.00% | 1,988 |
| 2020-11-16 | 2020-11-12 | 0.610 | 0 | -2,000 | ||
| 2020-10-30 | 2020-10-28 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2017-05-23 | 2017-05-19 | 2.190 | 0 | -70,434 | ||
| 2017-05-22 | 2017-05-18 | 2.180 | 70,434 | -92,676 | 0.01% | 153,520 |
| 2017-05-19 | 2017-05-17 | 2.190 | 163,110 | -185,352 | 0.01% | 357,280 |
| 2017-05-18 | 2017-05-16 | 2.201 | 348,462 | -185,352 | 0.03% | 767,040 |
| 2017-05-12 | 2017-05-10 | 2.223 | 533,814 | -92,676 | 0.05% | 1,186,559 |
| 2017-04-26 | 2017-04-24 | 2.298 | 626,490 | -87,116 | 0.06% | 1,439,879 |
| 2017-04-25 | 2017-04-21 | 2.288 | 713,606 | -88,969 | 0.06% | 1,632,400 |
| 2017-03-31 | 2017-03-29 | 2.288 | 802,575 | +802,575 | 0.07% | 1,835,920 |
| 2017-03-22 | 2017-03-20 | 2.277 | 0 | -378,118 | ||
| 2017-03-20 | 2017-03-16 | 2.266 | 378,118 | -370,705 | 0.03% | 856,799 |
| 2016-12-12 | 2016-12-08 | 2.489 | 748,823 | +21,542 | 0.07% | 1,863,529 |
| 2016-10-11 | 2016-10-06 | 2.655 | 727,281 | +25,202 | 0.07% | 1,931,119 |
| 2016-10-07 | 2016-10-05 | 2.677 | 702,079 | +280,832 | 0.07% | 1,879,801 |
| 2016-09-22 | 2016-09-20 | 2.333 | 421,247 | +86,410 | 0.04% | 982,800 |
| 2016-09-08 | 2016-09-06 | 2.266 | 334,837 | +216,024 | 0.03% | 758,879 |
| 2016-08-16 | 2016-08-12 | 2.364 | 118,813 | +3,788 | 0.01% | 280,875 |
| 2016-07-19 | 2016-07-15 | 2.330 | 115,025 | +115,025 | 0.01% | 267,960 |
| 2015-12-21 | 2015-12-17 | 2.330 | 0 | -87,140 | ||
| 2015-12-11 | 2015-12-09 | 2.361 | 87,140 | +2,445 | 0.01% | 205,774 |
| 2015-11-10 | 2015-11-06 | 2.161 | 84,695 | -84,695 | 0.01% | 183,000 |
| 2015-10-13 | 2015-10-09 | 2.007 | 169,390 | +169,390 | 0.02% | 340,000 |
| 2015-08-25 | 2015-08-21 | 2.078 | 0 | -33,878 | ||
| 2015-08-14 | 2015-08-12 | 2.553 | 33,878 | +973 | 0.00% | 86,483 |
| 2015-08-13 | 2015-08-11 | 2.674 | 32,905 | -41,132 | 0.00% | 87,999 |
| 2015-08-05 | 2015-08-03 | 2.516 | 74,037 | -32,906 | 0.01% | 186,300 |
| 2015-07-31 | 2015-07-29 | 2.480 | 106,943 | +41,132 | 0.01% | 265,201 |
| 2015-07-21 | 2015-07-17 | 2.626 | 65,811 | -41,132 | 0.01% | 172,801 |
| 2015-07-15 | 2015-07-13 | 2.565 | 106,943 | +32,906 | 0.01% | 274,301 |
| 2015-07-13 | 2015-07-09 | 2.431 | 74,037 | +41,132 | 0.01% | 180,000 |
| 2015-07-08 | 2015-07-06 | 2.261 | 32,905 | -32,906 | 0.00% | 74,399 |
| 2015-07-06 | 2015-07-02 | 2.942 | 65,811 | -65,811 | 0.01% | 193,601 |
| 2015-06-08 | 2015-06-04 | 3.428 | 131,622 | +90,490 | 0.01% | 451,201 |
| 2015-06-05 | 2015-06-03 | 3.477 | 41,132 | +41,132 | 0.00% | 143,001 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy