History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 6,260,000 +0 0.54% 2,629,200
2025-10-13 2025-10-09 0.430 6,260,000 +0 0.54% 2,691,800
2025-10-10 2025-10-08 0.440 6,260,000 +0 0.54% 2,754,400
2025-10-09 2025-10-06 0.455 6,260,000 +0 0.54% 2,848,300
2025-10-08 2025-10-03 0.415 6,260,000 +0 0.54% 2,597,900
2025-10-06 2025-10-02 0.425 6,260,000 +0 0.54% 2,660,500
2025-10-03 2025-09-30 0.425 6,260,000 +0 0.54% 2,660,500
2025-10-02 2025-09-29 0.420 6,260,000 +0 0.54% 2,629,200
2025-09-30 2025-09-26 0.430 6,260,000 +0 0.54% 2,691,800
2025-09-29 2025-09-25 0.430 6,260,000 +42,000 0.54% 2,691,800
2025-09-05 2025-09-03 0.410 6,218,000 +100,000 0.54% 2,549,380
2025-08-25 2025-08-21 0.460 6,118,000 -40,000 0.53% 2,814,280
2025-07-30 2025-07-28 0.420 6,158,000 -2,000 0.53% 2,586,360
2025-07-22 2025-07-18 0.430 6,160,000 -56,000 0.53% 2,648,800
2025-07-14 2025-07-10 0.390 6,216,000 +178,000 0.54% 2,424,240
2025-07-11 2025-07-09 0.375 6,038,000 +78,000 0.52% 2,264,250
2025-07-07 2025-07-03 0.380 5,960,000 +2,000 0.52% 2,264,800
2025-07-04 2025-07-02 0.385 5,958,000 -400,000 0.52% 2,293,830
2025-06-26 2025-06-24 0.425 6,358,000 +40,000 0.55% 2,702,150
2025-06-23 2025-06-19 0.430 6,318,000 -40,000 0.55% 2,716,740
2025-06-20 2025-06-18 0.430 6,358,000 -38,000 0.55% 2,733,940
2025-03-28 2025-03-26 0.320 6,396,000 -60,000 0.56% 2,046,720
2025-03-05 2025-03-03 0.305 6,456,000 -20,000 0.56% 1,969,080
2025-02-28 2025-02-26 0.315 6,476,000 +238,000 0.56% 2,039,940
2025-02-21 2025-02-19 0.320 6,238,000 -40,000 0.54% 1,996,160
2025-02-19 2025-02-17 0.325 6,278,000 -78,000 0.55% 2,040,350
2024-12-09 2024-12-05 0.229 6,356,000 -100,000 0.55% 1,455,524
2024-12-06 2024-12-04 0.233 6,456,000 +400,000 0.56% 1,504,248
2024-12-04 2024-12-02 0.236 6,056,000 +240,000 0.53% 1,429,216
2024-11-28 2024-11-26 0.232 5,816,000 +100,000 0.51% 1,349,312
2024-11-15 2024-11-13 0.212 5,716,000 +200,000 0.50% 1,211,792
2024-11-12 2024-11-08 0.235 5,516,000 +140,000 0.48% 1,296,260
2024-11-06 2024-11-04 0.227 5,376,000 +110,000 0.47% 1,220,352
2024-10-29 2024-10-25 0.245 5,266,000 -20,000 0.46% 1,290,170
2024-10-21 2024-10-17 0.210 5,286,000 +90,000 0.46% 1,110,060
2024-10-18 2024-10-16 0.221 5,196,000 +120,000 0.45% 1,148,316
2024-10-15 2024-10-10 0.226 5,076,000 +90,000 0.44% 1,147,176
2024-10-07 2024-10-03 0.245 4,986,000 +50,000 0.43% 1,221,570
2024-10-04 2024-10-02 0.260 4,936,000 -74,000 0.43% 1,283,360
2024-10-03 2024-09-30 0.216 5,010,000 +40,000 0.44% 1,082,160
2024-10-02 2024-09-27 0.190 4,970,000 -20,000 0.43% 944,300
2024-09-25 2024-09-23 0.180 4,990,000 +30,000 0.43% 898,200
2024-09-24 2024-09-20 0.180 4,960,000 +250,000 0.43% 892,800
2024-09-23 2024-09-19 0.185 4,710,000 +150,000 0.41% 871,350
2024-09-20 2024-09-17 0.185 4,560,000 +160,000 0.40% 843,600
2024-09-17 2024-09-13 0.183 4,400,000 +120,000 0.38% 805,200
2024-08-30 2024-08-28 0.226 4,280,000 +70,000 0.37% 967,280
2024-08-29 2024-08-27 0.190 4,210,000 +20,000 0.37% 799,900
2024-08-06 2024-08-02 0.237 4,190,000 -170,000 0.36% 993,030
2024-08-05 2024-08-01 0.219 4,360,000 -230,000 0.38% 954,840
2024-07-29 2024-07-25 0.180 4,590,000 +50,000 0.40% 826,200
2024-07-11 2024-07-09 0.152 4,540,000 -5,266,000 0.39% 690,080
2024-07-08 2024-07-04 0.164 9,806,000 -200,000 0.85% 1,608,184
2024-07-03 2024-06-28 0.164 10,006,000 +42,000 0.87% 1,640,984
2024-06-24 2024-06-20 0.188 9,964,000 +30,000 0.87% 1,873,232
2024-05-31 2024-05-29 0.161 9,934,000 -6,000 0.86% 1,599,374
2024-05-16 2024-05-13 0.176 9,940,000 +200,000 0.86% 1,749,440
2024-04-09 2024-04-05 0.147 9,740,000 -10,000 0.85% 1,431,780
2024-03-25 2024-03-21 0.142 9,750,000 -4,000 0.85% 1,384,500
2024-03-14 2024-03-12 0.150 9,754,000 +230,000 0.85% 1,463,100
2023-12-04 2023-11-30 0.181 9,524,000 -70,000 0.83% 1,723,844
2023-12-01 2023-11-29 0.184 9,594,000 -30,000 0.83% 1,765,296
2023-11-28 2023-11-24 0.185 9,624,000 -112,000 0.84% 1,780,440
2023-11-24 2023-11-22 0.185 9,736,000 -32,000 0.85% 1,801,160
2023-10-27 2023-10-25 0.188 9,768,000 -4,000 0.85% 1,836,384
2023-08-30 2023-08-28 0.218 9,772,000 -4,000 0.85% 2,130,296
2023-07-19 2023-07-14 0.249 9,776,000 +20,000 0.85% 2,434,224
2023-05-25 2023-05-23 0.210 9,756,000 -10,000 0.85% 2,048,760
2023-03-17 2023-03-15 0.212 9,766,000 +150,000 0.85% 2,070,392
2023-02-15 2023-02-13 0.320 9,616,000 +2,000 0.84% 3,077,120
2022-12-01 2022-11-29 0.223 9,614,000 -10,000 0.83% 2,143,922
2022-11-17 2022-11-15 0.154 9,624,000 +178,000 0.84% 1,482,096
2022-08-15 2022-08-11 0.210 9,446,000 +134,000 0.82% 1,983,660
2022-07-06 2022-07-04 0.228 9,312,000 -152,000 0.81% 2,123,136
2022-06-30 2022-06-28 0.240 9,464,000 -2,000 0.82% 2,271,360
2022-06-28 2022-06-24 0.235 9,466,000 -4,000 0.82% 2,224,510
2022-04-08 2022-04-06 0.270 9,470,000 -42,000 0.82% 2,556,900
2022-03-22 2022-03-18 0.255 9,512,000 +116,000 0.83% 2,425,560
2022-03-18 2022-03-16 0.225 9,396,000 -8,000 0.82% 2,114,100
2022-03-08 2022-03-04 0.255 9,404,000 +100,000 0.82% 2,398,020
2022-03-07 2022-03-03 0.255 9,304,000 +68,000 0.81% 2,372,520
2022-03-03 2022-03-01 0.255 9,236,000 +4,000 0.80% 2,355,180
2022-02-22 2022-02-18 0.270 9,232,000 -8,000 0.80% 2,492,640
2022-01-13 2022-01-11 0.300 9,240,000 -10,000 0.80% 2,772,000
2021-12-20 2021-12-16 0.320 9,250,000 +10,000 0.80% 2,960,000
2021-12-13 2021-12-09 0.300 9,240,000 +150,000 0.80% 2,772,000
2021-12-02 2021-11-30 0.305 9,090,000 +10,000 0.79% 2,772,450
2021-11-05 2021-11-03 0.355 9,080,000 +5,500,000 0.79% 3,223,400
2021-10-26 2021-10-22 0.355 3,580,000 -8,000 0.31% 1,270,900
2021-09-16 2021-09-14 0.370 3,588,000 +38,000 0.31% 1,327,560
2021-09-15 2021-09-13 0.365 3,550,000 +2,000 0.31% 1,295,750
2021-09-09 2021-09-07 0.385 3,548,000 -40,000 0.31% 1,365,980
2021-09-07 2021-09-03 0.375 3,588,000 +40,000 0.31% 1,345,500
2021-09-03 2021-09-01 0.350 3,548,000 +4,000 0.31% 1,241,800
2021-08-11 2021-08-09 0.370 3,544,000 +100,000 0.31% 1,311,280
2021-07-28 2021-07-26 0.380 3,444,000 -6,000 0.30% 1,308,720
2021-07-22 2021-07-20 0.390 3,450,000 +4,000 0.30% 1,345,500
2021-07-14 2021-07-12 0.410 3,446,000 +40,000 0.30% 1,412,860
2021-07-06 2021-07-02 0.450 3,406,000 -40,000 0.30% 1,532,700
2021-06-30 2021-06-28 0.440 3,446,000 +40,000 0.30% 1,516,240
2021-06-01 2021-05-28 0.425 3,406,000 -100,000 0.30% 1,447,550
2021-05-13 2021-05-11 0.500 3,506,000 -3,200,000 0.30% 1,753,000
2021-05-12 2021-05-10 0.465 6,706,000 -62,000 0.58% 3,118,290
2021-05-10 2021-05-06 0.465 6,768,000 -40,000 0.59% 3,147,120
2021-04-22 2021-04-20 0.350 6,808,000 -88,000 0.59% 2,382,800
2021-04-13 2021-04-09 0.370 6,896,000 +30,000 0.60% 2,551,520
2021-03-19 2021-03-17 0.420 6,866,000 +2,200,000 0.60% 2,883,720
2021-03-11 2021-03-09 0.425 4,666,000 +82,000 0.41% 1,983,050
2021-03-09 2021-03-05 0.430 4,584,000 -50,000 0.40% 1,971,120
2021-03-08 2021-03-04 0.430 4,634,000 -230,000 0.40% 1,992,620
2021-03-03 2021-03-01 0.495 4,864,000 -20,000 0.42% 2,407,680
2021-03-02 2021-02-26 0.490 4,884,000 +1,010,000 0.42% 2,393,160
2021-02-24 2021-02-22 0.485 3,874,000 -30,000 0.34% 1,878,890
2021-02-22 2021-02-18 0.450 3,904,000 -2,000 0.34% 1,756,800
2021-02-08 2021-02-04 0.420 3,906,000 -100,000 0.34% 1,640,520
2021-02-05 2021-02-03 0.450 4,006,000 -30,000 0.35% 1,802,700
2021-01-29 2021-01-27 0.400 4,036,000 -84,000 0.35% 1,614,400
2021-01-26 2021-01-22 0.410 4,120,000 -46,000 0.36% 1,689,200
2021-01-22 2021-01-20 0.400 4,166,000 +2,000 0.36% 1,666,400
2021-01-20 2021-01-18 0.385 4,164,000 +50,000 0.36% 1,603,140
2021-01-18 2021-01-14 0.400 4,114,000 +60,000 0.36% 1,645,600
2021-01-08 2021-01-06 0.410 4,054,000 -26,000 0.35% 1,662,140
2021-01-07 2021-01-05 0.420 4,080,000 +50,000 0.35% 1,713,600
2021-01-05 2020-12-31 0.410 4,030,000 -2,000 0.35% 1,652,300
2020-12-17 2020-12-15 0.400 4,032,000 -50,000 0.35% 1,612,800
2020-12-10 2020-12-08 0.420 4,082,000 +10,000 0.35% 1,714,440
2020-12-07 2020-12-03 0.430 4,072,000 +190,000 0.35% 1,750,960
2020-12-04 2020-12-02 0.395 3,882,000 +30,000 0.34% 1,533,390
2020-12-03 2020-12-01 0.440 3,852,000 +60,000 0.33% 1,694,880
2020-11-30 2020-11-26 0.600 3,792,000 -30,000 0.33% 2,275,200
2020-11-18 2020-11-16 0.600 3,822,000 +30,000 0.33% 2,293,200
2020-11-10 2020-11-06 0.650 3,792,000 +2,000 0.33% 2,464,800
2020-11-03 2020-10-30 0.650 3,790,000 -28,000 0.33% 2,463,500
2020-10-28 2020-10-23 0.670 3,818,000 +30,000 0.33% 2,558,060
2020-09-18 2020-09-16 0.710 3,788,000 -1,462,000 0.33% 2,689,480
2020-09-09 2020-09-07 0.690 5,250,000 -20,000 0.46% 3,622,500
2020-09-03 2020-09-01 0.690 5,270,000 -30,000 0.46% 3,636,300
2020-09-01 2020-08-28 0.700 5,300,000 +30,000 0.46% 3,710,000
2020-08-24 2020-08-20 0.710 5,270,000 -8,000 0.46% 3,741,700
2020-08-21 2020-08-19 0.700 5,278,000 -22,000 0.46% 3,694,600
2020-08-20 2020-08-18 0.680 5,300,000 +28,000 0.46% 3,604,000
2020-08-13 2020-08-11 0.670 5,272,000 +2,000 0.46% 3,532,240
2020-08-03 2020-07-30 0.710 5,270,000 -20,000 0.46% 3,741,700
2020-07-31 2020-07-29 0.700 5,290,000 -56,000 0.46% 3,703,000
2020-07-22 2020-07-20 0.690 5,346,000 -56,000 0.46% 3,688,740
2020-07-20 2020-07-16 0.610 5,402,000 +20,000 0.47% 3,295,220
2020-07-16 2020-07-14 0.600 5,382,000 +800,000 0.47% 3,229,200
2020-07-15 2020-07-13 0.680 4,582,000 +100,000 0.40% 3,115,760
2020-07-14 2020-07-10 0.700 4,482,000 +40,000 0.39% 3,137,400
2020-07-13 2020-07-09 0.690 4,442,000 +182,000 0.39% 3,064,980
2020-07-10 2020-07-08 0.650 4,260,000 +340,000 0.37% 2,769,000
2020-07-09 2020-07-07 0.650 3,920,000 -16,000 0.34% 2,548,000
2020-07-08 2020-07-06 0.660 3,936,000 -24,000 0.34% 2,597,760
2020-07-07 2020-07-03 0.650 3,960,000 -194,000 0.34% 2,574,000
2020-06-24 2020-06-22 0.740 4,154,000 -30,000 0.36% 3,073,960
2020-06-23 2020-06-19 0.740 4,184,000 -2,000 0.36% 3,096,160
2020-06-15 2020-06-11 0.690 4,186,000 -100,000 0.36% 2,888,340
2020-06-11 2020-06-09 0.690 4,286,000 -70,000 0.37% 2,957,340
2020-06-01 2020-05-28 0.670 4,356,000 -8,000 0.38% 2,918,520
2020-05-26 2020-05-22 0.610 4,364,000 -8,000 0.38% 2,662,040
2020-04-22 2020-04-20 0.600 4,372,000 -26,000 0.38% 2,623,200
2020-04-20 2020-04-16 0.610 4,398,000 -146,000 0.38% 2,682,780
2020-04-03 2020-04-01 0.520 4,544,000 -54,000 0.38% 2,362,880
2020-04-02 2020-03-31 0.500 4,598,000 +2,000 0.39% 2,299,000
2020-04-01 2020-03-30 0.510 4,596,000 -36,000 0.38% 2,343,960
2020-03-31 2020-03-27 0.630 4,632,000 +6,000 0.39% 2,918,160
2020-03-24 2020-03-20 0.380 4,626,000 -4,000 0.39% 1,757,880
2020-03-23 2020-03-19 0.365 4,630,000 +30,000 0.39% 1,689,950
2020-03-17 2020-03-13 0.465 4,600,000 +14,000 0.39% 2,139,000
2020-03-16 2020-03-12 0.520 4,586,000 -92,000 0.38% 2,384,720
2020-03-11 2020-03-09 0.600 4,678,000 +40,000 0.39% 2,806,800
2020-03-03 2020-02-28 0.640 4,638,000 -2,000 0.39% 2,968,320
2020-02-27 2020-02-25 0.660 4,640,000 -8,000 0.39% 3,062,400
2020-02-14 2020-02-12 0.660 4,648,000 -10,000 0.39% 3,067,680
2020-02-10 2020-02-06 0.670 4,658,000 -516,000 0.39% 3,120,860
2020-01-15 2020-01-13 0.660 5,174,000 +10,000 0.43% 3,414,840
2019-12-30 2019-12-24 0.700 5,164,000 -4,000 0.43% 3,614,800
2019-12-12 2019-12-10 0.650 5,168,000 -16,000 0.43% 3,359,200
2019-12-06 2019-12-04 0.700 5,184,000 -38,000 0.43% 3,628,800
2019-11-29 2019-11-27 0.680 5,222,000 +4,000 0.44% 3,550,960
2019-11-06 2019-11-04 0.730 5,218,000 +120,000 0.44% 3,809,140
2019-11-01 2019-10-30 0.740 5,098,000 -300,000 0.43% 3,772,520
2019-10-10 2019-10-08 0.700 5,398,000 +2,000 0.45% 3,778,600
2019-10-02 2019-09-27 0.778 5,396,000 +196,881 0.45% 4,200,252
2019-09-20 2019-09-18 0.758 5,199,119 +3,854 0.45% 3,939,080
2019-09-11 2019-09-09 0.830 5,195,265 -28,905 0.45% 4,313,600
2019-09-10 2019-09-06 0.830 5,224,170 -7,708 0.45% 4,337,600
2019-08-30 2019-08-28 0.841 5,231,878 +9,635 0.45% 4,398,300
2019-08-28 2019-08-26 0.903 5,222,243 -96,352 0.45% 4,715,400
2019-08-27 2019-08-23 0.913 5,318,595 -86,716 0.46% 4,857,600
2019-08-19 2019-08-15 0.965 5,405,311 -13,489 0.47% 5,217,300
2019-07-25 2019-07-23 1.100 5,418,800 -3,854 0.47% 5,961,440
2019-07-17 2019-07-15 1.131 5,422,654 -28,905 0.47% 6,134,520
2019-07-09 2019-07-05 1.090 5,451,559 +42,394 0.47% 5,940,899
2019-06-11 2019-06-06 1.100 5,409,165 -5,781 0.47% 5,950,840
2019-06-06 2019-06-04 1.090 5,414,946 -250,513 0.47% 5,901,000
2019-06-03 2019-05-30 1.090 5,665,459 +86,716 0.49% 6,173,999
2019-05-27 2019-05-23 1.173 5,578,743 -9,635 0.48% 6,542,700
2019-05-24 2019-05-22 1.173 5,588,378 +9,635 0.49% 6,554,000
2019-05-17 2019-05-15 1.162 5,578,743 +9,635 0.48% 6,484,800
2019-05-07 2019-05-03 1.277 5,569,108 +7,708 0.48% 7,109,400
2019-04-29 2019-04-25 1.328 5,561,400 -5,781 0.48% 7,388,160
2019-04-26 2019-04-24 1.328 5,567,181 +52,030 0.48% 7,395,840
2019-04-25 2019-04-23 1.308 5,515,151 -1,927 0.48% 7,212,240
2019-04-11 2019-04-09 1.308 5,517,078 -19,271 0.48% 7,214,760
2019-04-03 2019-04-01 1.308 5,536,349 -144,527 0.48% 7,239,960
2019-03-28 2019-03-26 1.266 5,680,876 -5,781 0.49% 7,193,120
2019-03-27 2019-03-25 1.245 5,686,657 -1,927 0.49% 7,082,400
2019-03-26 2019-03-22 1.266 5,688,584 -1,927 0.49% 7,202,880
2019-03-22 2019-03-20 1.194 5,690,511 -5,781 0.49% 6,791,900
2019-03-21 2019-03-19 1.183 5,696,292 +9,635 0.50% 6,739,680
2019-03-12 2019-03-08 1.277 5,686,657 -7,708 0.49% 7,259,460
2019-03-11 2019-03-07 1.277 5,694,365 -19,270 0.49% 7,269,300
2019-03-05 2019-03-01 1.225 5,713,635 -9,635 0.50% 6,997,400
2019-02-15 2019-02-13 1.245 5,723,270 -21,198 0.50% 7,128,000
2019-02-14 2019-02-12 1.173 5,744,468 -21,197 0.50% 6,737,061
2019-01-11 2019-01-09 1.048 5,765,665 +28,906 0.50% 6,043,840
2019-01-02 2018-12-27 1.069 5,736,759 +55,883 0.50% 6,132,620
2018-12-28 2018-12-24 1.111 5,680,876 -3,854 0.49% 6,308,720
2018-12-27 2018-12-20 1.121 5,684,730 -481,756 0.49% 6,372,000
2018-12-21 2018-12-19 1.121 6,166,486 +3,854 0.54% 6,911,999
2018-12-17 2018-12-13 1.194 6,162,632 +9,635 0.54% 7,355,399
2018-12-14 2018-12-12 1.162 6,152,997 -1,927 0.53% 7,152,320
2018-12-12 2018-12-10 1.142 6,154,924 -1,927 0.54% 7,026,800
2018-12-06 2018-12-04 1.204 6,156,851 +1,927 0.54% 7,412,400
2018-12-05 2018-12-03 1.204 6,154,924 -3,854 0.54% 7,410,080
2018-11-27 2018-11-23 1.235 6,158,778 +3,854 0.54% 7,606,480
2018-11-23 2018-11-21 1.214 6,154,924 +17,343 0.54% 7,473,960
2018-11-22 2018-11-20 1.349 6,137,581 +26,978 0.53% 8,281,000
2018-11-14 2018-11-12 1.349 6,110,603 -5,781 0.53% 8,244,600
2018-11-13 2018-11-09 1.328 6,116,384 -3,854 0.53% 8,125,440
2018-11-12 2018-11-08 1.297 6,120,238 -5,781 0.53% 7,940,000
2018-11-08 2018-11-06 1.225 6,126,019 +13,489 0.53% 7,502,440
2018-11-06 2018-11-02 1.308 6,112,530 +19,271 0.53% 7,993,440
2018-10-31 2018-10-29 1.245 6,093,259 +3,854 0.53% 7,588,799
2018-10-29 2018-10-25 1.297 6,089,405 +11,562 0.53% 7,899,999
2018-10-24 2018-10-22 1.370 6,077,843 -7,708 0.53% 8,326,560
2018-10-19 2018-10-16 1.370 6,085,551 -3,854 0.53% 8,337,120
2018-10-15 2018-10-11 1.370 6,089,405 -19,271 0.53% 8,342,399
2018-10-09 2018-10-05 1.401 6,108,676 +1,927 0.53% 8,559,000
2018-10-08 2018-10-04 1.453 6,106,749 -9,635 0.53% 8,873,201
2018-10-03 2018-09-28 1.453 6,116,384 -1,927 0.53% 8,887,200
2018-09-26 2018-09-21 1.463 6,118,311 -7,708 0.53% 8,953,500
2018-09-21 2018-09-19 1.474 6,126,019 -26,978 0.53% 9,028,360
2018-09-14 2018-09-12 1.318 6,152,997 -5,781 0.53% 8,110,220
2018-09-13 2018-09-11 1.318 6,158,778 -40,468 0.54% 8,117,840
2018-09-12 2018-09-10 1.318 6,199,246 -13,489 0.54% 8,171,180
2018-09-10 2018-09-06 1.318 6,212,735 -53,957 0.54% 8,188,960
2018-09-07 2018-09-05 1.318 6,266,692 +1,927 0.54% 8,260,080
2018-08-31 2018-08-29 1.266 6,264,765 +3,854 0.54% 7,932,440
2018-08-29 2018-08-27 1.266 6,260,911 +1,927 0.54% 7,927,560
2018-08-28 2018-08-24 1.318 6,258,984 +1,927 0.54% 8,249,920
2018-08-27 2018-08-23 1.308 6,257,057 -1,927 0.54% 8,182,440
2018-08-24 2018-08-22 1.256 6,258,984 +1,927 0.54% 7,860,160
2018-08-23 2018-08-21 1.277 6,257,057 -38,540 0.54% 7,987,620
2018-08-17 2018-08-15 1.308 6,295,597 -1,927 0.55% 8,232,840
2018-08-14 2018-08-10 1.349 6,297,524 -15,417 0.55% 8,496,800
2018-08-13 2018-08-09 1.308 6,312,941 +1,927 0.55% 8,255,521
2018-08-09 2018-08-07 1.297 6,311,014 -86,716 0.55% 8,187,501
2018-08-08 2018-08-06 1.308 6,397,730 -154,162 0.56% 8,366,400
2018-07-31 2018-07-27 1.308 6,551,892 +3,854 0.57% 8,568,000
2018-07-25 2018-07-23 1.318 6,548,038 -3,854 0.57% 8,630,920
2018-07-23 2018-07-19 1.256 6,551,892 -3,854 0.57% 8,228,000
2018-07-19 2018-07-17 1.256 6,555,746 -186,922 0.57% 8,232,840
2018-07-18 2018-07-16 1.266 6,742,668 -1,888,486 0.59% 8,537,561
2018-07-17 2018-07-13 1.245 8,631,154 -11,562 0.75% 10,749,600
2018-07-16 2018-07-12 1.225 8,642,716 -3,854 0.75% 10,584,600
2018-07-13 2018-07-11 1.204 8,646,570 -2,266,184 0.75% 10,409,840
2018-07-11 2018-07-09 1.194 10,912,754 +1,927 0.95% 13,024,900
2018-07-10 2018-07-06 1.162 10,910,827 -9,635 0.95% 12,682,880
2018-07-09 2018-07-05 1.142 10,920,462 -23,124 0.95% 12,467,400
2018-07-06 2018-07-04 1.194 10,943,586 -1,928 0.95% 13,061,699
2018-07-04 2018-06-29 1.235 10,945,514 -52,029 0.95% 13,518,401
2018-07-03 2018-06-28 1.121 10,997,543 -7,708 0.96% 12,327,120
2018-06-28 2018-06-26 1.131 11,005,251 -36,614 0.96% 12,449,980
2018-06-27 2018-06-25 1.090 11,041,865 +1,927 0.96% 12,033,000
2018-06-26 2018-06-22 1.349 11,039,938 +1,927 0.96% 14,895,400
2018-06-22 2018-06-20 1.339 11,038,011 -40,467 0.96% 14,778,240
2018-06-21 2018-06-19 1.370 11,078,478 +13,489 0.96% 15,177,359
2018-06-15 2018-06-13 1.380 11,064,989 -42,395 0.96% 15,273,720
2018-06-14 2018-06-12 1.349 11,107,384 -23,124 0.97% 14,986,400
2018-06-12 2018-06-08 1.380 11,130,508 -7,708 0.97% 15,364,160
2018-06-11 2018-06-07 1.401 11,138,216 -1,927 0.97% 15,606,000
2018-06-07 2018-06-05 1.360 11,140,143 -3,854 0.97% 15,146,220
2018-06-06 2018-06-04 1.401 11,143,997 -1,927 0.97% 15,614,100
2018-06-01 2018-05-30 1.349 11,145,924 +7,708 0.97% 15,038,400
2018-05-30 2018-05-28 1.380 11,138,216 +3,854 0.97% 15,374,800
2018-05-24 2018-05-21 1.349 11,134,362 -3,854 0.97% 15,022,800
2018-05-17 2018-05-15 1.328 11,138,216 +3,854 0.97% 14,796,800
2018-05-15 2018-05-11 1.328 11,134,362 -26,979 0.97% 14,791,680
2018-05-14 2018-05-10 1.360 11,161,341 -7,708 0.97% 15,175,041
2018-05-11 2018-05-09 1.360 11,169,049 +3,854 0.97% 15,185,520
2018-05-03 2018-04-30 1.370 11,165,195 -1,927 0.97% 15,296,161
2018-04-24 2018-04-20 1.391 11,167,122 -11,562 0.97% 15,530,601
2018-04-17 2018-04-13 1.401 11,178,684 -5,781 0.97% 15,662,700
2018-04-13 2018-04-11 1.453 11,184,465 -5,781 0.97% 16,251,200
2018-04-11 2018-04-09 1.401 11,190,246 -19,270 0.97% 15,678,900
2018-04-09 2018-04-04 1.380 11,209,516 +3,854 0.97% 15,473,220
2018-04-04 2018-03-29 1.380 11,205,662 -136,819 0.97% 15,467,900
2018-03-28 2018-03-26 1.453 11,342,481 -111,768 0.99% 16,480,800
2018-03-23 2018-03-21 1.474 11,454,249 -19,270 1.00% 16,880,961
2018-03-16 2018-03-14 1.484 11,473,519 +3,854 1.00% 17,028,440
2018-03-12 2018-03-08 1.515 11,469,665 -5,682,803 1.00% 17,379,840
2018-03-07 2018-03-05 1.536 17,152,468 -79,008 1.49% 26,346,961
2018-03-05 2018-03-01 1.453 17,231,476 -3,854 1.50% 25,037,600
2018-03-02 2018-02-28 1.401 17,235,330 -13,489 1.50% 24,148,800
2018-02-28 2018-02-26 1.401 17,248,819 -148,381 1.50% 24,167,700
2018-02-27 2018-02-23 1.391 17,397,200 -256,295 1.51% 24,195,040
2018-02-26 2018-02-22 1.391 17,653,495 -107,913 1.53% 24,551,481
2018-02-23 2018-02-21 1.401 17,761,408 -165,724 1.54% 24,885,900
2018-02-22 2018-02-20 1.401 17,927,132 +30,832 1.56% 25,118,099
2018-02-21 2018-02-15 1.380 17,896,300 -63,592 1.56% 24,703,420
2018-02-20 2018-02-13 1.360 17,959,892 -5,781 1.56% 24,418,400
2018-02-13 2018-02-09 1.349 17,965,673 -179,213 1.56% 24,239,800
2018-02-09 2018-02-07 1.412 18,144,886 -175,360 1.58% 25,611,519
2018-02-08 2018-02-06 1.401 18,320,246 -1,927 1.59% 25,668,900
2018-02-07 2018-02-05 1.484 18,322,173 -7,708 1.59% 27,192,880
2018-02-06 2018-02-02 1.526 18,329,881 +3,854 1.59% 27,965,280
2018-02-02 2018-01-31 1.526 18,326,027 +13,489 1.59% 27,959,400
2018-02-01 2018-01-30 1.526 18,312,538 +15,416 1.59% 27,938,820
2018-01-31 2018-01-29 1.526 18,297,122 +1,927 1.59% 27,915,301
2018-01-30 2018-01-26 1.557 18,295,195 -65,519 1.59% 28,482,001
2018-01-26 2018-01-24 1.453 18,360,714 +306,398 1.60% 26,678,401
2018-01-25 2018-01-23 1.422 18,054,316 -102,133 1.57% 25,671,060
2018-01-24 2018-01-22 1.432 18,156,449 -664,824 1.58% 26,004,721
2018-01-22 2018-01-18 1.401 18,821,273 -1,927 1.64% 26,370,900
2018-01-19 2018-01-17 1.432 18,823,200 +7,708 1.64% 26,959,680
2018-01-18 2018-01-16 1.432 18,815,492 -1,927 1.64% 26,948,640
2018-01-12 2018-01-10 1.412 18,817,419 +3,711,454 1.64% 26,560,800
2018-01-10 2018-01-08 1.412 15,105,965 -3,854 1.31% 21,322,080
2018-01-09 2018-01-05 1.370 15,109,819 -75,154 1.31% 20,700,240
2018-01-08 2018-01-04 1.287 15,184,973 -1,927 1.32% 19,542,400
2018-01-04 2018-01-02 1.245 15,186,900 +17,343 1.32% 18,914,400
2018-01-03 2017-12-29 1.266 15,169,557 +11,562 1.32% 19,207,680
2017-12-29 2017-12-27 1.266 15,157,995 -15,416 1.32% 19,193,041
2017-12-27 2017-12-21 1.235 15,173,411 -13,489 1.32% 18,740,120
2017-12-19 2017-12-15 1.256 15,186,900 -19,270 1.32% 19,072,020
2017-12-15 2017-12-13 1.235 15,206,170 -362,281 1.32% 18,780,580
2017-12-14 2017-12-12 1.256 15,568,451 +48,175 1.35% 19,551,180
2017-12-13 2017-12-11 1.266 15,520,276 +19,271 1.35% 19,651,760
2017-12-12 2017-12-08 1.204 15,501,005 +50,102 1.35% 18,662,080
2017-12-11 2017-12-07 1.204 15,450,903 +69,373 1.34% 18,601,760
2017-12-08 2017-12-06 1.204 15,381,530 +9,635 1.34% 18,518,240
2017-12-07 2017-12-05 1.266 15,371,895 +25,052 1.34% 19,463,881
2017-12-06 2017-12-04 1.287 15,346,843 +21,197 1.33% 19,750,720
2017-12-05 2017-12-01 1.308 15,325,646 +294,835 1.33% 20,041,560
2017-12-04 2017-11-30 1.349 15,030,811 +50,103 1.31% 20,280,000
2017-12-01 2017-11-29 1.557 14,980,708 -13,489 1.30% 23,322,000
2017-11-30 2017-11-28 1.536 14,994,197 +381,551 1.30% 23,031,760
2017-11-29 2017-11-27 1.536 14,612,646 +9,635 1.27% 22,445,680
2017-11-28 2017-11-24 1.546 14,603,011 -17,343 1.27% 22,582,440
2017-11-27 2017-11-23 1.546 14,620,354 -778,519 1.27% 22,609,260
2017-11-24 2017-11-22 1.536 15,398,873 -25,051 1.34% 23,653,360
2017-11-23 2017-11-21 1.536 15,423,924 -323,741 1.34% 23,691,840
2017-11-22 2017-11-20 1.629 15,747,665 -15,416 1.37% 25,660,080
2017-11-21 2017-11-17 1.899 15,763,081 +3,988,946 1.37% 29,938,800
2017-11-20 2017-11-16 1.941 11,774,135 +75,154 1.02% 22,851,400
2017-11-17 2017-11-15 1.899 11,698,981 +34,686 1.02% 22,219,860
2017-11-16 2017-11-14 1.920 11,664,295 +38,541 1.01% 22,396,101
2017-11-14 2017-11-10 1.910 11,625,754 +42,395 1.01% 22,201,440
2017-11-13 2017-11-09 1.930 11,583,359 +26,978 1.01% 22,360,919
2017-11-10 2017-11-08 1.962 11,556,381 +11,562 1.01% 22,668,660
2017-11-09 2017-11-07 1.962 11,544,819 -7,708 1.00% 22,645,980
2017-11-08 2017-11-06 1.941 11,552,527 +25,051 1.00% 22,421,300
2017-11-07 2017-11-03 1.972 11,527,476 -3,854 1.00% 22,731,601
2017-11-06 2017-11-02 1.972 11,531,330 -5,781 1.00% 22,739,201
2017-11-03 2017-11-01 2.013 11,537,111 -11,562 1.00% 23,229,560
2017-11-02 2017-10-31 1.982 11,548,673 +52,030 1.00% 22,893,260
2017-11-01 2017-10-30 1.962 11,496,643 +9,635 1.00% 22,551,480
2017-10-31 2017-10-27 1.962 11,487,008 -23,124 1.00% 22,532,580
2017-10-30 2017-10-26 1.982 11,510,132 -1,927 1.00% 22,816,859
2017-10-27 2017-10-25 1.982 11,512,059 +7,708 1.00% 22,820,679
2017-10-26 2017-10-24 1.972 11,504,351 +34,686 1.00% 22,685,999
2017-10-25 2017-10-23 1.993 11,469,665 +32,760 1.00% 22,855,680
2017-10-24 2017-10-20 2.003 11,436,905 +21,197 0.99% 22,909,099
2017-10-23 2017-10-19 1.993 11,415,708 -32,760 0.99% 22,748,160
2017-10-20 2017-10-18 2.034 11,448,468 -3,854 1.00% 23,288,721
2017-10-19 2017-10-17 2.045 11,452,322 +1,927 1.00% 23,415,421
2017-10-18 2017-10-16 2.045 11,450,395 -96,351 1.00% 23,411,481
2017-10-17 2017-10-13 2.065 11,546,746 +11,562 1.00% 23,848,160
2017-10-16 2017-10-12 2.013 11,535,184 -15,416 1.00% 23,225,680
2017-10-13 2017-10-11 1.982 11,550,600 -57,811 1.00% 22,897,080
2017-10-12 2017-10-10 1.962 11,608,411 +21,197 1.01% 22,770,720
2017-10-11 2017-10-09 1.930 11,587,214 -5,781 1.01% 22,368,361
2017-10-10 2017-10-06 1.962 11,592,995 -11,562 1.01% 22,740,481
2017-10-09 2017-10-04 1.941 11,604,557 +19,271 1.01% 22,522,280
2017-10-06 2017-10-03 1.951 11,585,286 +13,489 1.01% 22,605,119
2017-10-04 2017-09-29 1.910 11,571,797 +30,832 1.01% 22,098,399
2017-10-03 2017-09-28 1.910 11,540,965 +5,781 1.00% 22,039,520
2017-09-29 2017-09-27 1.941 11,535,184 +7,708 1.00% 22,387,640
2017-09-27 2017-09-25 1.920 11,527,476 +25,052 1.00% 22,133,401
2017-09-26 2017-09-22 1.962 11,502,424 -9,635 1.00% 22,562,819
2017-09-25 2017-09-21 1.972 11,512,059 -73,227 1.00% 22,701,199
2017-09-22 2017-09-20 1.951 11,585,286 -19,271 1.01% 22,605,119
2017-09-21 2017-09-19 1.941 11,604,557 +61,665 1.01% 22,522,280
2017-09-20 2017-09-18 1.972 11,542,892 +67,446 1.00% 22,762,000
2017-09-19 2017-09-15 1.962 11,475,446 -19,270 1.00% 22,509,900
2017-09-18 2017-09-14 1.962 11,494,716 -1,927 1.00% 22,547,700
2017-09-15 2017-09-13 1.951 11,496,643 -11,562 1.00% 22,432,160
2017-09-14 2017-09-12 1.972 11,508,205 +1,927 1.00% 22,693,599
2017-09-13 2017-09-11 1.951 11,506,278 +11,562 1.00% 22,450,959
2017-09-12 2017-09-08 1.951 11,494,716 -1,927 1.00% 22,428,400
2017-09-11 2017-09-07 1.941 11,496,643 -69,373 1.00% 22,312,840
2017-09-08 2017-09-06 1.920 11,566,016 -1,927 1.01% 22,207,400
2017-09-07 2017-09-05 1.941 11,567,943 -9,635 1.01% 22,451,220
2017-09-06 2017-09-04 1.879 11,577,578 +25,051 1.01% 21,748,959
2017-09-05 2017-09-01 1.879 11,552,527 -19,270 1.00% 21,701,900
2017-09-04 2017-08-31 1.889 11,571,797 -11,562 1.01% 21,858,199
2017-09-01 2017-08-30 1.899 11,583,359 +1,927 1.01% 22,000,259
2017-08-31 2017-08-29 1.858 11,581,432 +188,848 1.01% 21,515,799
2017-08-30 2017-08-28 1.899 11,392,584 -19,270 0.99% 21,637,920
2017-08-29 2017-08-25 1.941 11,411,854 -26,978 0.99% 22,148,280
2017-08-28 2017-08-24 1.930 11,438,832 +38,540 1.00% 22,081,919
2017-08-25 2017-08-22 1.920 11,400,292 +59,738 0.99% 21,889,200
2017-08-24 2017-08-21 1.930 11,340,554 +3,854 0.99% 21,892,200
2017-08-22 2017-08-18 1.951 11,336,700 -50,103 0.99% 22,120,080
2017-08-21 2017-08-17 1.962 11,386,803 +84,789 0.99% 22,336,021
2017-08-18 2017-08-16 1.982 11,302,014 +605,087 0.98% 22,404,301
2017-08-17 2017-08-15 1.930 10,696,927 -1,927 0.93% 20,649,720
2017-08-16 2017-08-14 2.093 10,698,854 +79,008 0.93% 22,396,042
2017-08-15 2017-08-11 2.083 10,619,846 +325,386 0.92% 22,116,062
2017-08-14 2017-08-10 2.115 10,294,460 -75,995 0.93% 21,771,679
2017-08-11 2017-08-09 2.136 10,370,455 +63,020 0.94% 22,156,200
2017-08-10 2017-08-08 2.147 10,307,435 +66,727 0.93% 22,132,780
2017-08-09 2017-08-07 2.158 10,240,708 -307,685 0.93% 22,099,999
2017-08-08 2017-08-04 2.147 10,548,393 -341,048 0.95% 22,650,180
2017-08-07 2017-08-03 2.136 10,889,441 -437,431 0.99% 23,265,000
2017-08-04 2017-08-02 2.147 11,326,872 -133,454 1.02% 24,321,780
2017-08-03 2017-08-01 2.158 11,460,326 +22,243 1.04% 24,732,001
2017-08-02 2017-07-31 2.180 11,438,083 -109,358 1.03% 24,930,839
2017-07-27 2017-07-25 2.158 11,547,441 +51,898 1.04% 24,919,999
2017-07-24 2017-07-20 2.201 11,495,543 -7,414 1.04% 25,304,161
2017-07-21 2017-07-19 2.190 11,502,957 +98,237 1.04% 25,196,361
2017-07-20 2017-07-18 2.147 11,404,720 -85,262 1.03% 24,488,940
2017-07-19 2017-07-17 2.180 11,489,982 +1,853 1.04% 25,043,960
2017-07-18 2017-07-14 2.180 11,488,129 -37,070 1.04% 25,039,921
2017-07-17 2017-07-13 2.201 11,525,199 -5,561 1.04% 25,369,440
2017-07-14 2017-07-12 2.201 11,530,760 -38,924 1.04% 25,381,681
2017-07-13 2017-07-11 2.212 11,569,684 +20,389 1.05% 25,592,201
2017-07-12 2017-07-10 2.223 11,549,295 +18,535 1.05% 25,671,720
2017-07-11 2017-07-07 2.223 11,530,760 +9,268 1.04% 25,630,521
2017-07-10 2017-07-06 2.244 11,521,492 -35,217 1.04% 25,858,560
2017-07-07 2017-07-05 2.234 11,556,709 +5,561 1.05% 25,812,900
2017-07-06 2017-07-04 2.223 11,551,148 -11,121 1.05% 25,675,839
2017-07-05 2017-07-03 2.244 11,562,269 +302,124 1.05% 25,950,079
2017-07-04 2017-06-30 2.234 11,260,145 +5,560 1.02% 25,150,499
2017-07-03 2017-06-29 2.234 11,254,585 +37,071 1.02% 25,138,080
2017-06-30 2017-06-28 2.266 11,217,514 +200,180 1.02% 25,418,399
2017-06-29 2017-06-27 2.255 11,017,334 +70,434 1.00% 24,845,920
2017-06-28 2017-06-26 2.244 10,946,900 +9,267 0.99% 24,568,960
2017-06-27 2017-06-23 2.255 10,937,633 +18,536 0.99% 24,666,181
2017-06-26 2017-06-22 2.266 10,919,097 +37,070 0.99% 24,742,199
2017-06-23 2017-06-21 2.255 10,882,027 +64,873 0.98% 24,540,780
2017-06-22 2017-06-20 2.277 10,817,154 +14,829 0.98% 24,627,921
2017-06-21 2017-06-19 2.266 10,802,325 -9,268 0.98% 24,477,599
2017-06-20 2017-06-16 2.212 10,811,593 +25,949 0.98% 23,915,300
2017-06-19 2017-06-15 2.255 10,785,644 +159,403 0.98% 24,323,421
2017-06-16 2017-06-14 2.266 10,626,241 +29,656 0.96% 24,078,600
2017-06-15 2017-06-13 2.255 10,596,585 -7,414 0.96% 23,897,061
2017-06-14 2017-06-12 2.288 10,603,999 -14,828 0.96% 24,257,041
2017-06-12 2017-06-08 2.234 10,618,827 +12,975 0.96% 23,718,060
2017-06-09 2017-06-07 2.244 10,605,852 -3,707 0.96% 23,803,520
2017-06-08 2017-06-06 2.201 10,609,559 +1,853 0.96% 23,353,920
2017-06-07 2017-06-05 2.201 10,607,706 +25,950 0.96% 23,349,841
2017-06-06 2017-06-02 2.201 10,581,756 -172,378 0.96% 23,292,719
2017-06-02 2017-05-31 2.212 10,754,134 +72,287 0.97% 23,788,200
2017-05-31 2017-05-26 2.190 10,681,847 +11,122 0.97% 23,397,781
2017-05-29 2017-05-25 2.223 10,670,725 +29,656 0.97% 23,718,839
2017-05-26 2017-05-24 2.223 10,641,069 +18,535 0.96% 23,652,920
2017-05-25 2017-05-23 2.212 10,622,534 +27,803 0.96% 23,497,100
2017-05-24 2017-05-22 2.212 10,594,731 +20,389 0.96% 23,435,600
2017-05-23 2017-05-19 2.190 10,574,342 +27,803 0.96% 23,162,299
2017-05-22 2017-05-18 2.180 10,546,539 +5,560 0.95% 22,987,599
2017-05-19 2017-05-17 2.190 10,540,979 +3,707 0.95% 23,089,220
2017-05-18 2017-05-16 2.201 10,537,272 +57,459 0.95% 23,194,800
2017-05-17 2017-05-15 2.201 10,479,813 -11,121 0.95% 23,068,321
2017-05-16 2017-05-12 2.190 10,490,934 -1,853 0.95% 22,979,600
2017-05-15 2017-05-11 2.212 10,492,787 -7,414 0.95% 23,210,099
2017-05-11 2017-05-09 2.212 10,500,201 +57,459 0.95% 23,226,499
2017-05-10 2017-05-08 2.212 10,442,742 +25,949 0.95% 23,099,399
2017-05-09 2017-05-05 2.212 10,416,793 +24,096 0.94% 23,042,000
2017-05-08 2017-05-04 2.244 10,392,697 +3,707 0.94% 23,325,120
2017-05-04 2017-04-28 2.288 10,388,990 +18,535 0.94% 23,765,200
2017-05-02 2017-04-27 2.266 10,370,455 +9,268 0.94% 23,499,000
2017-04-28 2017-04-26 2.298 10,361,187 -29,657 0.94% 23,813,399
2017-04-27 2017-04-25 2.320 10,390,844 -7,414 0.94% 24,105,801
2017-04-25 2017-04-21 2.288 10,398,258 -7,414 0.94% 23,786,401
2017-04-21 2017-04-19 2.244 10,405,672 -3,707 0.94% 23,354,240
2017-04-20 2017-04-18 2.234 10,409,379 -96,383 0.94% 23,250,240
2017-04-19 2017-04-13 2.244 10,505,762 +11,121 0.95% 23,578,880
2017-04-18 2017-04-12 2.244 10,494,641 +1,854 0.95% 23,553,920
2017-04-13 2017-04-11 2.255 10,492,787 +9,267 0.95% 23,662,979
2017-04-11 2017-04-07 2.255 10,483,520 +7,414 0.95% 23,642,081
2017-04-10 2017-04-06 2.266 10,476,106 -5,560 0.95% 23,738,401
2017-04-07 2017-04-05 2.277 10,481,666 +40,777 0.95% 23,864,100
2017-04-06 2017-04-03 2.266 10,440,889 -5,560 0.94% 23,658,601
2017-04-05 2017-03-31 2.266 10,446,449 +77,848 0.95% 23,671,199
2017-04-03 2017-03-30 2.266 10,368,601 +1,853 0.94% 23,494,799
2017-03-31 2017-03-29 2.288 10,366,748 +14,828 0.94% 23,714,320
2017-03-30 2017-03-28 2.255 10,351,920 +5,561 0.94% 23,345,301
2017-03-29 2017-03-27 2.288 10,346,359 -40,778 0.94% 23,667,680
2017-03-27 2017-03-23 2.288 10,387,137 +46,338 0.94% 23,760,961
2017-03-24 2017-03-22 2.298 10,340,799 -107,504 0.94% 23,766,541
2017-03-23 2017-03-21 2.298 10,448,303 -57,459 0.95% 24,013,620
2017-03-22 2017-03-20 2.277 10,505,762 +63,020 0.95% 23,918,960
2017-03-21 2017-03-17 2.244 10,442,742 -1,854 0.95% 23,437,439
2017-03-20 2017-03-16 2.266 10,444,596 -35,217 0.95% 23,667,001
2017-03-17 2017-03-15 2.234 10,479,813 +11,121 0.95% 23,407,561
2017-03-16 2017-03-14 2.234 10,468,692 -48,191 0.95% 23,382,721
2017-03-15 2017-03-13 2.223 10,516,883 +61,166 0.95% 23,376,880
2017-03-14 2017-03-10 2.201 10,455,717 +35,217 0.95% 23,015,280
2017-03-13 2017-03-09 2.201 10,420,500 +103,797 0.94% 22,937,760
2017-03-10 2017-03-08 2.244 10,316,703 +90,823 0.93% 23,154,561
2017-03-09 2017-03-07 2.266 10,225,880 +14,828 0.93% 23,171,400
2017-03-08 2017-03-06 2.266 10,211,052 -25,949 0.92% 23,137,800
2017-03-07 2017-03-03 2.234 10,237,001 +291,003 0.93% 22,865,219
2017-03-06 2017-03-02 2.255 9,945,998 +320,659 0.90% 22,429,879
2017-03-03 2017-03-01 2.190 9,625,339 +38,924 0.87% 21,083,580
2017-03-02 2017-02-28 2.201 9,586,415 -8,140,668 0.87% 21,101,760
2017-03-01 2017-02-27 2.147 17,727,083 +50,045 1.60% 38,064,720
2017-02-28 2017-02-24 2.136 17,677,038 +11,121 1.60% 37,766,520
2017-02-27 2017-02-23 2.158 17,665,917 +16,682 1.60% 38,124,000
2017-02-24 2017-02-22 2.158 17,649,235 +88,969 1.59% 38,087,999
2017-02-23 2017-02-21 2.158 17,560,266 +14,828 1.59% 37,896,000
2017-02-22 2017-02-20 2.158 17,545,438 -459,673 1.59% 37,864,000
2017-02-21 2017-02-17 2.158 18,005,111 -87,116 1.63% 38,855,999
2017-02-20 2017-02-16 2.180 18,092,227 -860,034 1.63% 39,434,440
2017-02-17 2017-02-15 2.201 18,952,261 -1,371,606 1.71% 41,718,000
2017-02-16 2017-02-14 2.169 20,323,867 -389,240 1.84% 44,079,299
2017-02-15 2017-02-13 2.180 20,713,107 -530,107 1.87% 45,147,000
2017-02-14 2017-02-10 2.136 21,243,214 -133,454 1.92% 45,385,560
2017-02-13 2017-02-09 2.169 21,376,668 -263,200 1.93% 46,362,661
2017-02-10 2017-02-08 2.072 21,639,868 +31,510 1.96% 44,832,000
2017-02-09 2017-02-07 2.072 21,608,358 +29,656 1.95% 44,766,720
2017-02-08 2017-02-06 2.083 21,578,702 +37,071 1.95% 44,938,121
2017-02-07 2017-02-03 2.093 21,541,631 +37,070 1.95% 45,093,360
2017-02-06 2017-02-02 2.104 21,504,561 +53,752 1.94% 45,247,800
2017-02-03 2017-02-01 2.158 21,450,809 +16,682 1.94% 46,292,001
2017-02-02 2017-01-27 2.190 21,434,127 +109,358 1.94% 46,949,840
2017-02-01 2017-01-25 2.180 21,324,769 +48,191 1.93% 46,480,200
2017-01-26 2017-01-24 2.201 21,276,578 +63,020 1.92% 46,834,321
2017-01-25 2017-01-23 2.201 21,213,558 +46,338 1.92% 46,695,600
2017-01-24 2017-01-20 2.212 21,167,220 +50,045 1.91% 46,822,000
2017-01-23 2017-01-19 2.201 21,117,175 +46,338 1.91% 46,483,441
2017-01-20 2017-01-18 2.190 21,070,837 +46,338 1.90% 46,154,081
2017-01-18 2017-01-16 2.169 21,024,499 +18,536 1.90% 45,598,861
2017-01-16 2017-01-12 2.190 21,005,963 +3,707 1.90% 46,011,979
2017-01-13 2017-01-11 2.201 21,002,256 +7,414 1.90% 46,230,479
2017-01-12 2017-01-10 2.158 20,994,842 +59,312 1.90% 45,307,999
2017-01-10 2017-01-06 2.169 20,935,530 -101,943 1.89% 45,405,901
2017-01-09 2017-01-05 2.180 21,037,473 -7,414 1.90% 45,853,999
2017-01-06 2017-01-04 2.190 21,044,887 +24,095 1.90% 46,097,239
2017-01-05 2017-01-03 2.223 21,020,792 +1,854 1.90% 46,724,921
2017-01-03 2016-12-29 2.266 21,018,938 -7,414 1.90% 47,628,000
2016-12-29 2016-12-23 2.244 21,026,352 -77,848 1.90% 47,191,040
2016-12-28 2016-12-22 2.223 21,104,200 -5,561 1.91% 46,910,320
2016-12-22 2016-12-20 2.244 21,109,761 +37,071 1.91% 47,378,241
2016-12-21 2016-12-19 2.244 21,072,690 -1,854 1.90% 47,295,040
2016-12-20 2016-12-16 2.223 21,074,544 -7,414 1.90% 46,844,401
2016-12-19 2016-12-15 2.255 21,081,958 +40,778 1.91% 47,543,321
2016-12-16 2016-12-14 2.201 21,041,180 +11,121 1.90% 46,316,159
2016-12-14 2016-12-12 2.244 21,030,059 +31,510 1.90% 47,199,360
2016-12-13 2016-12-09 2.433 20,998,549 +137,160 1.90% 51,090,753
2016-12-12 2016-12-08 2.489 20,861,389 +600,122 1.89% 51,915,871
2016-12-09 2016-12-07 2.500 20,261,267 +7,201 1.89% 50,647,501
2016-12-08 2016-12-06 2.500 20,254,066 +30,604 1.88% 50,629,501
2016-12-07 2016-12-05 2.500 20,223,462 -480,654 1.88% 50,552,999
2016-12-06 2016-12-02 2.478 20,704,116 +3,600 1.93% 51,294,460
2016-12-05 2016-12-01 2.466 20,700,516 -9,001 1.93% 51,055,561
2016-12-02 2016-11-30 2.466 20,709,517 +30,604 1.93% 51,077,761
2016-12-01 2016-11-29 2.489 20,678,913 +3,600 1.92% 51,461,759
2016-11-30 2016-11-28 2.533 20,675,313 +54,006 1.92% 52,371,600
2016-11-29 2016-11-25 2.544 20,621,307 +5,401 1.92% 52,463,900
2016-11-28 2016-11-24 2.544 20,615,906 +9,001 1.92% 52,450,159
2016-11-25 2016-11-23 2.589 20,606,905 +79,209 1.92% 53,343,019
2016-11-24 2016-11-22 2.544 20,527,696 -90,010 1.91% 52,225,739
2016-11-23 2016-11-21 2.622 20,617,706 -180,021 1.92% 54,058,159
2016-11-18 2016-11-16 2.533 20,797,727 +12,602 1.94% 52,681,681
2016-11-17 2016-11-15 2.500 20,785,125 -9,001 1.93% 51,957,000
2016-11-16 2016-11-14 2.533 20,794,126 -50,406 1.94% 52,672,560
2016-11-15 2016-11-11 2.577 20,844,532 +79,209 1.94% 53,726,561
2016-11-14 2016-11-10 2.500 20,765,323 -61,207 1.93% 51,907,500
2016-11-11 2016-11-09 2.455 20,826,530 +2,550,886 1.94% 51,134,981
2016-11-10 2016-11-08 2.511 18,275,644 +1,800 1.70% 45,887,039
2016-11-09 2016-11-07 2.522 18,273,844 -16,202 1.70% 46,085,539
2016-11-07 2016-11-03 2.533 18,290,046 -126,014 1.70% 46,329,600
2016-11-04 2016-11-02 2.533 18,416,060 -5,401 1.71% 46,648,800
2016-11-03 2016-11-01 2.600 18,421,461 -1,800 1.71% 47,890,441
2016-11-02 2016-10-31 2.589 18,423,261 +12,601 1.71% 47,690,440
2016-10-31 2016-10-27 2.611 18,410,660 -1,800 1.71% 48,066,901
2016-10-28 2016-10-26 2.633 18,412,460 +129,615 1.71% 48,480,721
2016-10-27 2016-10-25 2.644 18,282,845 +131,414 1.70% 48,342,559
2016-10-26 2016-10-24 2.655 18,151,431 +253,829 1.69% 48,196,741
2016-10-25 2016-10-20 2.644 17,897,602 +167,419 1.67% 47,323,920
2016-10-19 2016-10-17 2.622 17,730,183 +158,417 1.65% 46,487,279
2016-10-17 2016-10-13 2.533 17,571,766 -7,200 1.64% 44,510,161
2016-10-14 2016-10-12 2.600 17,578,966 -34,204 1.64% 45,700,199
2016-10-13 2016-10-11 2.655 17,613,170 +273,630 1.64% 46,767,519
2016-10-12 2016-10-07 2.644 17,339,540 +23,403 1.61% 45,848,321
2016-10-11 2016-10-06 2.655 17,316,137 -1,800 1.61% 45,978,820
2016-10-07 2016-10-05 2.677 17,317,937 +457,251 1.61% 46,368,399
2016-10-06 2016-10-04 2.644 16,860,686 +88,210 1.57% 44,582,160
2016-10-05 2016-10-03 2.544 16,772,476 +120,613 1.56% 42,671,859
2016-10-04 2016-09-30 2.444 16,651,863 -21,602 1.55% 40,700,001
2016-09-30 2016-09-28 2.444 16,673,465 -18,002 1.55% 40,752,800
2016-09-29 2016-09-27 2.400 16,691,467 -1,800 1.55% 40,055,040
2016-09-28 2016-09-26 2.366 16,693,267 -9,001 1.55% 39,502,979
2016-09-27 2016-09-23 2.400 16,702,268 +12,601 1.55% 40,080,959
2016-09-26 2016-09-22 2.444 16,689,667 +142,216 1.55% 40,792,400
2016-09-23 2016-09-21 2.466 16,547,451 -361,841 1.54% 40,812,480
2016-09-22 2016-09-20 2.333 16,909,292 -439,249 1.57% 39,450,601
2016-09-21 2016-09-19 2.311 17,348,541 -493,255 1.62% 40,089,921
2016-09-20 2016-09-15 2.289 17,841,796 -203,423 1.66% 40,833,320
2016-09-19 2016-09-14 2.233 18,045,219 -334,837 1.68% 40,296,481
2016-09-15 2016-09-13 2.233 18,380,056 -203,423 1.71% 41,044,200
2016-09-14 2016-09-12 2.255 18,583,479 -316,835 1.73% 41,911,380
2016-09-13 2016-09-09 2.300 18,900,314 -2,792,113 1.76% 43,465,859
2016-09-12 2016-09-08 2.244 21,692,427 -660,674 2.02% 48,682,001
2016-09-09 2016-09-07 2.244 22,353,101 -451,850 2.08% 50,164,681
2016-09-08 2016-09-06 2.266 22,804,951 -561,663 2.12% 51,685,440
2016-09-07 2016-09-05 2.233 23,366,614 -1,029,715 2.18% 52,179,600
2016-09-06 2016-09-02 2.211 24,396,329 -39,605 2.27% 53,936,960
2016-09-05 2016-09-01 2.200 24,435,934 +5,401 2.27% 53,753,041
2016-09-01 2016-08-30 2.222 24,430,533 -64,807 2.27% 54,284,000
2016-08-31 2016-08-29 2.222 24,495,340 -180,020 2.28% 54,428,000
2016-08-30 2016-08-26 2.222 24,675,360 -250,228 2.30% 54,827,999
2016-08-29 2016-08-25 2.222 24,925,588 -63,007 2.32% 55,383,999
2016-08-26 2016-08-24 2.211 24,988,595 -10,802 2.33% 55,246,379
2016-08-25 2016-08-23 2.200 24,999,397 +10,802 2.33% 54,992,521
2016-08-23 2016-08-19 2.233 24,988,595 -522,059 2.33% 55,801,619
2016-08-22 2016-08-18 2.233 25,510,654 -646,272 2.38% 56,967,421
2016-08-19 2016-08-17 2.233 26,156,926 -88,210 2.44% 58,410,600
2016-08-18 2016-08-16 2.255 26,245,136 -948,706 2.45% 59,190,740
2016-08-17 2016-08-15 2.375 27,193,842 -765,086 2.54% 64,598,502
2016-08-16 2016-08-12 2.364 27,958,928 +60,127 2.61% 66,095,101
2016-08-15 2016-08-11 2.295 27,898,801 -385,160 2.69% 64,032,000
2016-08-12 2016-08-10 2.295 28,283,961 +22,657 2.72% 64,916,001
2016-08-11 2016-08-09 2.295 28,261,304 -219,593 2.72% 64,864,000
2016-08-10 2016-08-08 2.295 28,480,897 -221,336 2.74% 65,367,999
2016-08-09 2016-08-05 2.295 28,702,233 -249,221 2.76% 65,875,999
2016-08-08 2016-08-04 2.295 28,951,454 -503,671 2.79% 66,447,999
2016-08-05 2016-08-03 2.284 29,455,125 -498,441 2.84% 67,265,981
2016-08-04 2016-08-01 2.295 29,953,566 -435,701 2.88% 68,747,999
2016-08-03 2016-07-29 2.272 30,389,267 +31,370 2.93% 69,050,519
2016-08-01 2016-07-28 2.272 30,357,897 -33,113 2.92% 68,979,240
2016-07-29 2016-07-27 2.284 30,391,010 -142,910 2.93% 69,403,240
2016-07-28 2016-07-26 2.295 30,533,920 -289,305 2.94% 70,080,000
2016-07-27 2016-07-25 2.307 30,823,225 -83,655 2.97% 71,097,719
2016-07-26 2016-07-22 2.295 30,906,880 -223,079 2.98% 70,936,000
2016-07-25 2016-07-21 2.318 31,129,959 -287,562 3.00% 72,162,480
2016-07-22 2016-07-20 2.318 31,417,521 -92,369 3.03% 72,829,079
2016-07-21 2016-07-19 2.307 31,509,890 -184,737 3.03% 72,681,600
2016-07-20 2016-07-18 2.330 31,694,627 -209,137 3.05% 73,835,159
2016-07-19 2016-07-15 2.330 31,903,764 -254,449 3.07% 74,322,361
2016-07-18 2016-07-14 2.341 32,158,213 -156,852 3.10% 75,284,160
2016-07-15 2016-07-13 2.330 32,315,065 -266,649 3.11% 75,280,519
2016-07-14 2016-07-12 2.330 32,581,714 -714,550 3.14% 75,901,699
2016-07-13 2016-07-11 2.330 33,296,264 -522,841 3.21% 77,566,300
2016-07-12 2016-07-08 2.295 33,819,105 -158,595 3.26% 77,620,000
2016-07-11 2016-07-07 2.295 33,977,700 -198,680 3.27% 77,984,000
2016-07-08 2016-07-06 2.318 34,176,380 -1,742 3.29% 79,224,401
2016-07-07 2016-07-05 2.295 34,178,122 -13,943 3.29% 78,443,999
2016-07-06 2016-07-04 2.272 34,192,065 +5,229 3.29% 77,691,240
2016-07-05 2016-06-30 2.272 34,186,836 -10,457 3.29% 77,679,359
2016-07-04 2016-06-29 2.295 34,197,293 +22,656 3.29% 78,487,999
2016-06-30 2016-06-28 2.284 34,174,637 +1,743 3.29% 78,043,820
2016-06-28 2016-06-24 2.284 34,172,894 -27,885 3.29% 78,039,840
2016-06-27 2016-06-23 2.295 34,200,779 -19,171 3.29% 78,496,000
2016-06-24 2016-06-22 2.307 34,219,950 +5,229 3.30% 78,932,701
2016-06-23 2016-06-21 2.318 34,214,721 -8,714 3.30% 79,313,279
2016-06-16 2016-06-14 2.284 34,223,435 -43,570 3.30% 78,155,259
2016-06-15 2016-06-13 2.238 34,267,005 -3,486 3.30% 76,681,799
2016-06-13 2016-06-08 2.272 34,270,491 +111,539 3.30% 77,869,440
2016-06-10 2016-06-07 2.284 34,158,952 -8,714 3.29% 78,008,001
2016-06-08 2016-06-06 2.192 34,167,666 -10,456 3.29% 74,891,101
2016-06-07 2016-06-03 2.169 34,178,122 -5,229 3.29% 74,129,579
2016-06-06 2016-06-02 2.169 34,183,351 -1,743 3.29% 74,140,920
2016-06-03 2016-06-01 2.180 34,185,094 -8,714 3.29% 74,537,001
2016-06-02 2016-05-31 2.146 34,193,808 -1,743 3.29% 73,378,801
2016-05-27 2016-05-25 2.123 34,195,551 +6,972 3.29% 72,597,701
2016-05-25 2016-05-23 2.157 34,188,579 +134,196 3.29% 73,759,919
2016-05-24 2016-05-20 2.112 34,054,383 +5,228 3.28% 71,907,199
2016-05-23 2016-05-19 2.134 34,049,155 -5,228 3.28% 72,677,640
2016-05-19 2016-05-17 2.112 34,054,383 -8,714 3.28% 71,907,199
2016-05-18 2016-05-16 2.077 34,063,097 -3,486 3.28% 70,752,899
2016-05-17 2016-05-13 2.031 34,066,583 -73,198 3.28% 69,196,380
2016-05-16 2016-05-12 2.054 34,139,781 +19,171 3.29% 70,128,620
2016-05-13 2016-05-11 2.077 34,120,610 -1,743 3.29% 70,872,360
2016-05-11 2016-05-09 2.043 34,122,353 +13,943 3.29% 69,701,240
2016-05-10 2016-05-06 2.043 34,108,410 -10,457 3.29% 69,672,759
2016-05-09 2016-05-05 2.089 34,118,867 +31,370 3.29% 71,260,280
2016-05-06 2016-05-04 2.089 34,087,497 -36,599 3.28% 71,194,761
2016-05-05 2016-05-03 2.169 34,124,096 -8,714 3.29% 74,012,401
2016-05-04 2016-04-29 2.157 34,132,810 -17,428 3.29% 73,639,601
2016-05-03 2016-04-28 2.146 34,150,238 -54,027 3.29% 73,285,301
2016-04-29 2016-04-27 2.146 34,204,265 +1,743 3.29% 73,401,241
2016-04-21 2016-04-19 2.169 34,202,522 +8,714 3.29% 74,182,501
2016-04-20 2016-04-18 2.146 34,193,808 +29,628 3.29% 73,378,801
2016-04-19 2016-04-15 2.180 34,164,180 +12,200 3.29% 74,491,400
2016-04-18 2016-04-14 2.249 34,151,980 -8,714 3.29% 76,816,319
2016-04-15 2016-04-13 2.226 34,160,694 -26,142 3.29% 76,051,879
2016-04-13 2016-04-11 2.192 34,186,836 -8,715 3.29% 74,933,119
2016-04-12 2016-04-08 2.157 34,195,551 -8,714 3.29% 73,774,961
2016-04-11 2016-04-07 2.157 34,204,265 -19,170 3.29% 73,793,761
2016-04-07 2016-04-05 2.134 34,223,435 +33,113 3.30% 73,049,639
2016-04-06 2016-04-01 2.203 34,190,322 -47,056 3.29% 75,333,120
2016-04-01 2016-03-30 2.238 34,237,378 -658,780 3.30% 76,615,500
2016-03-31 2016-03-29 2.180 34,896,158 -1,742 3.36% 76,087,401
2016-03-30 2016-03-24 2.226 34,897,900 -83,655 3.36% 77,693,119
2016-03-24 2016-03-22 2.226 34,981,555 +15,685 3.37% 77,879,360
2016-03-23 2016-03-21 2.169 34,965,870 -3,485 3.37% 75,838,141
2016-03-22 2016-03-18 2.134 34,969,355 -193,452 3.37% 74,641,799
2016-03-21 2016-03-17 2.134 35,162,807 -1,742 3.39% 75,054,721
2016-03-18 2016-03-16 2.089 35,164,549 +5,228 3.39% 73,444,279
2016-03-17 2016-03-15 2.077 35,159,321 -167,309 3.39% 73,029,880
2016-03-16 2016-03-14 2.100 35,326,630 -43,570 3.40% 74,188,200
2016-03-15 2016-03-11 2.066 35,370,200 -113,282 3.41% 73,062,000
2016-03-14 2016-03-10 2.031 35,483,482 -66,227 3.42% 72,074,399
2016-03-11 2016-03-09 2.043 35,549,709 -54,027 3.42% 72,616,880
2016-03-10 2016-03-08 2.089 35,603,736 +10,457 3.43% 74,361,560
2016-03-09 2016-03-07 2.100 35,593,279 +29,628 3.43% 74,748,180
2016-03-08 2016-03-04 2.112 35,563,651 +29,730,487 3.43% 75,094,079
2016-03-07 2016-03-03 2.043 5,833,164 -6,971 0.56% 11,915,320
2016-03-04 2016-03-02 2.008 5,840,135 +52,284 0.56% 11,728,500
2016-03-02 2016-02-29 2.020 5,787,851 -352,046 0.56% 11,689,920
2016-03-01 2016-02-26 1.974 6,139,897 +1,743 0.59% 12,119,119
2016-02-29 2016-02-25 1.951 6,138,154 +3,485 0.59% 11,974,799
2016-02-26 2016-02-24 1.974 6,134,669 -1,743 0.59% 12,108,800
2016-02-24 2016-02-22 1.962 6,136,412 +12,200 0.59% 12,041,821
2016-02-22 2016-02-18 1.974 6,124,212 +8,714 0.59% 12,088,160
2016-02-19 2016-02-17 1.939 6,115,498 +22,656 0.59% 11,860,420
2016-02-18 2016-02-16 2.020 6,092,842 -3,485 0.59% 12,305,921
2016-02-17 2016-02-15 2.008 6,096,327 -3,486 0.59% 12,243,000
2016-02-12 2016-02-05 2.020 6,099,813 -69,712 0.59% 12,320,000
2016-02-05 2016-02-03 1.985 6,169,525 +1,743 0.59% 12,248,400
2016-02-04 2016-02-02 2.008 6,167,782 -3,486 0.59% 12,386,500
2016-02-02 2016-01-29 2.008 6,171,268 -15,685 0.59% 12,393,501
2016-02-01 2016-01-28 1.962 6,186,953 -1,743 0.60% 12,141,000
2016-01-29 2016-01-27 1.974 6,188,696 -1,743 0.60% 12,215,440
2016-01-28 2016-01-26 1.951 6,190,439 -115,025 0.60% 12,076,801
2016-01-27 2016-01-25 2.066 6,305,464 +71,455 0.61% 13,024,801
2016-01-26 2016-01-22 2.054 6,234,009 -19,171 0.60% 12,805,661
2016-01-25 2016-01-21 1.951 6,253,180 +12,200 0.60% 12,199,201
2016-01-22 2016-01-20 2.043 6,240,980 -81,912 0.60% 12,748,360
2016-01-21 2016-01-19 2.180 6,322,892 +714,550 0.61% 13,786,401
2016-01-20 2016-01-18 2.089 5,608,342 -8,714 0.54% 11,713,520
2016-01-19 2016-01-15 2.066 5,617,056 -3,486 0.54% 11,602,800
2016-01-18 2016-01-14 2.077 5,620,542 +92,369 0.54% 11,674,500
2016-01-14 2016-01-12 2.054 5,528,173 +19,171 0.53% 11,355,760
2016-01-13 2016-01-11 2.180 5,509,002 -66,227 0.53% 12,011,799
2016-01-12 2016-01-08 2.295 5,575,229 -3,485 0.54% 12,796,000
2016-01-11 2016-01-07 2.284 5,578,714 -118,511 0.54% 12,739,979
2016-01-08 2016-01-06 2.387 5,697,225 -60,998 0.55% 13,599,040
2016-01-07 2016-01-05 2.375 5,758,223 -12,200 0.55% 13,678,559
2016-01-06 2016-01-04 2.330 5,770,423 -95,854 0.56% 13,442,660
2016-01-05 2015-12-31 2.387 5,866,277 -10,457 0.57% 14,002,560
2015-12-29 2015-12-24 2.353 5,876,734 +17,428 0.57% 13,825,200
2015-12-23 2015-12-21 2.433 5,859,306 -24,399 0.56% 14,254,880
2015-12-22 2015-12-18 2.387 5,883,705 -6,971 0.57% 14,044,160
2015-12-21 2015-12-17 2.330 5,890,676 +3,485 0.57% 13,722,799
2015-12-17 2015-12-15 2.295 5,887,191 +20,914 0.57% 13,512,001
2015-12-16 2015-12-14 2.249 5,866,277 +113,282 0.57% 13,194,720
2015-12-15 2015-12-11 2.180 5,752,995 -5,228 0.55% 12,543,800
2015-12-14 2015-12-10 2.314 5,758,223 -59,256 0.55% 13,325,612
2015-12-11 2015-12-09 2.361 5,817,479 -111,166 0.56% 13,737,492
2015-12-10 2015-12-08 2.361 5,928,645 -265,942 0.59% 14,000,001
2015-12-09 2015-12-07 2.397 6,194,587 -5,081 0.61% 14,847,421
2015-12-07 2015-12-03 2.314 6,199,668 -10,164 0.61% 14,347,199
2015-12-04 2015-12-02 2.314 6,209,832 +128,737 0.62% 14,370,721
2015-12-03 2015-12-01 2.279 6,081,095 +84,694 0.60% 13,857,399
2015-12-02 2015-11-30 2.255 5,996,401 +245,616 0.59% 13,522,801
2015-12-01 2015-11-27 2.173 5,750,785 +45,735 0.57% 12,493,599
2015-11-30 2015-11-26 2.220 5,705,050 -13,551 0.57% 12,663,680
2015-11-27 2015-11-25 2.196 5,718,601 -10,164 0.57% 12,558,720
2015-11-26 2015-11-24 2.220 5,728,765 -5,081 0.57% 12,716,321
2015-11-25 2015-11-23 2.255 5,733,846 -13,551 0.57% 12,930,699
2015-11-24 2015-11-20 2.149 5,747,397 +59,286 0.57% 12,350,519
2015-11-23 2015-11-19 2.196 5,688,111 -8,469 0.56% 12,491,760
2015-11-19 2015-11-17 2.220 5,696,580 -5,082 0.56% 12,644,879
2015-11-18 2015-11-16 2.184 5,701,662 -337,848 0.57% 12,454,200
2015-11-17 2015-11-13 2.208 6,039,510 -22,021 0.60% 13,334,782
2015-11-16 2015-11-12 2.243 6,061,531 -13,551 0.60% 13,598,110
2015-11-13 2015-11-11 2.267 6,075,082 -42,348 0.60% 13,771,968
2015-11-12 2015-11-10 2.137 6,117,430 +30,491 0.61% 13,073,450
2015-11-11 2015-11-09 2.149 6,086,939 +72,837 0.60% 13,080,157
2015-11-10 2015-11-06 2.161 6,014,102 +38,960 0.60% 12,994,648
2015-11-09 2015-11-05 2.102 5,975,142 +62,674 0.59% 12,557,722
2015-11-06 2015-11-04 2.078 5,912,468 +8,470 0.59% 12,286,384
2015-11-05 2015-11-03 2.019 5,903,998 +40,653 0.59% 11,920,238
2015-11-04 2015-11-02 1.984 5,863,345 -22,020 0.58% 11,630,472
2015-11-03 2015-10-30 1.995 5,885,365 -27,103 0.58% 11,743,640
2015-11-02 2015-10-29 2.031 5,912,468 +101,634 0.59% 12,007,148
2015-10-30 2015-10-28 1.972 5,810,834 +16,939 0.58% 11,457,703
2015-10-29 2015-10-27 2.019 5,793,895 +186,922 0.57% 11,697,939
2015-10-28 2015-10-26 2.078 5,606,973 +16,939 0.56% 11,651,551
2015-10-27 2015-10-23 2.066 5,590,034 -47,429 0.55% 11,550,349
2015-10-26 2015-10-22 2.019 5,637,463 -66,062 0.56% 11,382,101
2015-10-23 2015-10-20 2.043 5,703,525 -133,818 0.57% 11,650,165
2015-10-22 2015-10-19 2.066 5,837,343 -45,736 0.58% 12,061,349
2015-10-20 2015-10-16 2.090 5,883,079 +18,633 0.58% 12,294,775
2015-10-19 2015-10-15 2.090 5,864,446 -110,103 0.58% 12,255,834
2015-10-16 2015-10-14 2.007 5,974,549 -35,572 0.59% 11,992,140
2015-10-15 2015-10-13 2.054 6,010,121 -3,388 0.60% 12,347,388
2015-10-14 2015-10-12 2.113 6,013,509 +129,245 0.60% 12,709,358
2015-10-13 2015-10-09 2.007 5,884,264 -22,021 0.58% 11,810,919
2015-10-12 2015-10-08 1.972 5,906,285 -5,082 0.59% 11,645,912
2015-10-09 2015-10-07 2.043 5,911,367 -106,715 0.59% 12,074,708
2015-10-08 2015-10-06 1.913 6,018,082 -1,517,733 0.60% 11,511,071
2015-10-07 2015-10-05 1.877 7,535,815 -93,165 0.75% 14,147,183
2015-10-06 2015-10-02 1.830 7,628,980 -33,878 0.76% 13,961,780
2015-10-05 2015-09-30 1.842 7,662,858 -20,327 0.76% 14,114,256
2015-10-02 2015-09-29 1.759 7,683,185 -71,143 0.76% 13,516,685
2015-09-30 2015-09-25 1.806 7,754,328 +69,450 0.77% 14,008,067
2015-09-29 2015-09-24 1.783 7,684,878 +18,632 0.76% 13,701,135
2015-09-25 2015-09-23 1.783 7,666,246 -142,287 0.76% 13,667,917
2015-09-24 2015-09-22 1.854 7,808,533 -33,878 0.77% 14,474,772
2015-09-23 2015-09-21 1.877 7,842,411 +11,857 0.78% 14,722,764
2015-09-22 2015-09-18 1.877 7,830,554 +40,654 0.78% 14,700,504
2015-09-21 2015-09-17 1.889 7,789,900 +33,878 0.77% 14,716,160
2015-09-18 2015-09-16 1.913 7,756,022 -8,470 0.77% 14,835,312
2015-09-17 2015-09-15 1.854 7,764,492 -5,081 0.77% 14,393,133
2015-09-16 2015-09-14 1.913 7,769,573 -13,552 0.77% 14,861,231
2015-09-15 2015-09-11 1.877 7,783,125 +50,817 0.77% 14,611,465
2015-09-14 2015-09-10 1.866 7,732,308 +32,184 0.77% 14,424,769
2015-09-11 2015-09-09 1.889 7,700,124 +176,166 0.76% 14,546,561
2015-09-10 2015-09-08 1.866 7,523,958 -18,633 0.75% 14,036,088
2015-09-09 2015-09-07 1.759 7,542,591 +5,082 0.75% 13,269,344
2015-09-08 2015-09-04 1.771 7,537,509 -30,490 0.75% 13,349,399
2015-09-07 2015-09-02 1.795 7,567,999 -77,920 0.75% 13,582,111
2015-09-04 2015-09-01 1.842 7,645,919 -8,469 0.76% 14,083,056
2015-09-02 2015-08-31 1.842 7,654,388 +132,124 0.76% 14,098,655
2015-09-01 2015-08-28 1.948 7,522,264 +88,082 0.75% 14,654,640
2015-08-31 2015-08-27 1.995 7,434,182 +392,477 0.74% 14,834,145
2015-08-28 2015-08-26 1.830 7,041,705 +5,081 0.70% 12,887,010
2015-08-27 2015-08-25 1.818 7,036,624 +10,164 0.70% 12,794,629
2015-08-26 2015-08-24 1.724 7,026,460 +40,653 0.70% 12,112,452
2015-08-25 2015-08-21 2.078 6,985,807 +1,097,901 0.69% 14,516,833
2015-08-24 2015-08-20 2.173 5,887,906 -22,021 0.58% 12,791,495
2015-08-21 2015-08-19 2.314 5,909,927 -2,747,588 0.59% 13,676,684
2015-08-20 2015-08-18 2.385 8,657,515 -25,408 0.86% 20,648,440
2015-08-19 2015-08-17 2.432 8,682,923 -55,899 0.86% 21,119,119
2015-08-18 2015-08-14 2.397 8,738,822 -30,490 0.87% 20,945,540
2015-08-17 2015-08-13 2.541 8,769,312 -15,245 0.87% 22,279,461
2015-08-14 2015-08-12 2.553 8,784,557 +215,992 0.87% 22,424,978
2015-08-13 2015-08-11 2.674 8,568,565 +2,765,616 0.87% 22,915,200
2015-08-12 2015-08-10 2.577 5,802,949 +46,068 0.59% 14,954,693
2015-08-11 2015-08-07 2.553 5,756,881 +18,098 0.59% 14,696,009
2015-08-10 2015-08-06 2.528 5,738,783 -44,423 0.59% 14,510,287
2015-08-07 2015-08-05 2.528 5,783,206 -6,581 0.59% 14,622,609
2015-08-06 2015-08-04 2.492 5,789,787 -37,841 0.59% 14,428,106
2015-08-05 2015-08-03 2.516 5,827,628 -92,135 0.59% 14,664,087
2015-08-04 2015-07-31 2.504 5,919,763 -29,615 0.60% 14,823,966
2015-08-03 2015-07-30 2.492 5,949,378 +8,227 0.60% 14,825,805
2015-07-31 2015-07-29 2.480 5,941,151 +46,067 0.60% 14,733,083
2015-07-30 2015-07-28 2.443 5,895,084 +16,453 0.60% 14,403,861
2015-07-29 2015-07-27 2.431 5,878,631 +195,613 0.60% 14,292,199
2015-07-27 2015-07-23 2.626 5,683,018 -8,226 0.58% 14,921,953
2015-07-24 2015-07-22 2.565 5,691,244 -52,813 0.58% 14,597,636
2015-07-23 2015-07-21 2.626 5,744,057 -9,872 0.58% 15,082,223
2015-07-22 2015-07-20 2.662 5,753,929 -23,774 0.58% 15,317,980
2015-07-21 2015-07-17 2.626 5,777,703 -323,040 0.59% 15,170,568
2015-07-20 2015-07-16 2.553 6,100,743 +85,554 0.62% 15,573,811
2015-07-17 2015-07-15 2.516 6,015,189 +49,358 0.61% 15,136,048
2015-07-16 2015-07-14 2.614 5,965,831 -409,672 0.60% 15,592,016
2015-07-15 2015-07-13 2.565 6,375,503 +228,693 0.65% 16,352,712
2015-07-14 2015-07-10 2.492 6,146,810 -108,588 0.62% 15,317,805
2015-07-13 2015-07-09 2.431 6,255,398 -87,199 0.63% 15,208,200
2015-07-10 2015-07-08 2.042 6,342,597 -210,595 0.64% 12,952,967
2015-07-09 2015-07-07 2.200 6,553,192 -64,165 0.66% 14,418,641
2015-07-08 2015-07-06 2.261 6,617,357 +513,324 0.67% 14,962,025
2015-07-07 2015-07-03 2.674 6,104,033 -151,365 0.62% 16,324,220
2015-07-06 2015-07-02 2.942 6,255,398 -174,399 0.63% 18,401,922
2015-07-03 2015-06-30 2.893 6,429,797 +330,700 0.65% 18,602,319
2015-07-02 2015-06-29 2.832 6,099,097 +93,780 0.62% 17,274,852
2015-06-30 2015-06-26 3.075 6,005,317 +320,828 0.61% 18,469,253
2015-06-29 2015-06-25 3.161 5,684,489 +151,364 0.58% 17,966,259
2015-06-26 2015-06-24 3.197 5,533,125 +144,784 0.56% 17,689,644
2015-06-25 2015-06-23 3.209 5,388,341 +32,906 0.55% 17,292,265
2015-06-24 2015-06-22 3.234 5,355,435 -26,325 0.54% 17,316,865
2015-06-23 2015-06-19 3.282 5,381,760 +9,543 0.55% 17,663,671
2015-06-22 2015-06-18 3.367 5,372,217 -408,027 0.54% 18,089,484
2015-06-19 2015-06-17 3.234 5,780,244 +278,051 0.59% 18,690,490
2015-06-18 2015-06-16 2.990 5,502,193 +763,405 0.56% 16,453,709
2015-06-17 2015-06-15 3.051 4,738,788 +18,098 0.48% 14,458,854
2015-06-16 2015-06-12 3.221 4,720,690 +236,919 0.48% 15,207,024
2015-06-15 2015-06-11 3.015 4,483,771 +49,358 0.45% 13,517,239
2015-06-12 2015-06-10 3.051 4,434,413 +196,198 0.45% 13,530,154
2015-06-11 2015-06-09 3.015 4,238,215 -299,110 0.43% 12,776,960
2015-06-10 2015-06-08 3.173 4,537,325 +273,115 0.46% 14,395,716
2015-06-09 2015-06-05 3.270 4,264,210 +57,584 0.43% 13,943,883
2015-06-08 2015-06-04 3.428 4,206,626 +99,950 0.43% 14,420,353
2015-06-05 2015-06-03 3.477 4,106,676 -34,550 0.42% 14,277,407
2015-06-04 2015-06-02 3.586 4,141,226 -8,144 0.42% 14,850,594
2015-06-03 2015-06-01 3.464 4,149,370 -450,804 0.42% 14,375,399
2015-06-02 2015-05-29 3.513 4,600,174 +64,165 0.47% 16,160,879
2015-06-01 2015-05-28 3.525 4,536,009 +279,696 0.46% 15,990,601
2015-05-29 2015-05-27 3.635 4,256,313 +281,341 0.43% 15,470,260
2015-05-28 2015-05-26 3.756 3,974,972 -851,795 0.40% 14,930,881
2015-05-27 2015-05-22 3.647 4,826,767 +223,757 0.49% 17,602,342
2015-05-26 2015-05-21 3.683 4,603,010 +88,845 0.47% 16,954,205
2015-05-22 2015-05-20 3.781 4,514,165 -190,852 0.46% 17,065,959
2015-05-21 2015-05-19 3.805 4,705,017 +3,291 0.48% 17,901,870
2015-05-20 2015-05-18 3.331 4,701,726 -610,040 0.48% 15,660,324
2015-05-19 2015-05-15 3.039 5,311,766 -331,509 0.54% 16,142,538
2015-05-18 2015-05-14 2.917 5,643,275 +205,658 0.57% 16,463,999
2015-05-15 2015-05-13 2.917 5,437,617 +60,875 0.55% 15,864,001
2015-05-14 2015-05-12 2.942 5,376,742 +134,912 0.54% 15,817,121
2015-05-13 2015-05-11 3.027 5,241,830 +138,203 0.53% 15,866,281
2015-05-12 2015-05-08 3.015 5,103,627 -70,746 0.52% 15,385,920
2015-05-11 2015-05-07 2.905 5,174,373 +74,037 0.52% 15,033,099
2015-05-08 2015-05-06 3.039 5,100,336 +39,486 0.52% 15,499,999
2015-05-07 2015-05-05 3.051 5,060,850 -126,686 0.51% 15,441,520
2015-05-06 2015-05-04 3.136 5,187,536 -463,966 0.53% 16,269,481
2015-05-05 2015-04-30 2.857 5,651,502 +259,953 0.57% 16,144,501
2015-05-04 2015-04-29 2.881 5,391,549 +60,875 0.55% 15,532,980
2015-04-30 2015-04-28 2.917 5,330,674 -13,162 0.65% 15,552,000
2015-04-29 2015-04-27 3.027 5,343,836 +1,085,878 0.65% 16,175,039
2015-04-28 2015-04-24 2.905 4,257,958 +388,283 0.52% 12,370,639
2015-04-27 2015-04-23 2.711 3,869,675 +516,615 0.47% 10,489,921
2015-04-24 2015-04-22 3.088 3,353,060 -4,936 0.41% 10,353,041
2015-04-23 2015-04-21 2.893 3,357,996 -819,344 0.41% 9,715,161
2015-04-22 2015-04-20 2.735 4,177,340 -172,753 0.51% 11,425,500
2015-04-21 2015-04-17 2.796 4,350,093 -42,777 0.53% 12,162,399
2015-04-20 2015-04-16 2.808 4,392,870 -42,777 0.53% 12,335,399
2015-04-17 2015-04-15 2.796 4,435,647 -51,004 0.54% 12,401,599
2015-04-16 2015-04-14 2.796 4,486,651 +72,392 0.55% 12,544,201
2015-04-15 2015-04-13 2.917 4,414,259 -31,260 0.54% 12,878,400
2015-04-14 2015-04-10 2.589 4,445,519 -51,003 0.54% 11,510,520
2015-04-13 2015-04-09 2.468 4,496,522 -812,764 0.55% 11,095,979
2015-04-10 2015-04-08 2.103 5,309,286 -78,973 0.65% 11,165,421
2015-04-09 2015-04-02 1.945 5,388,259 -296,148 0.66% 10,480,001
2015-04-08 2015-04-01 1.957 5,684,407 -19,743 0.69% 11,125,100
2015-04-02 2015-03-31 2.006 5,704,150 -27,970 0.69% 11,441,099
2015-04-01 2015-03-30 1.945 5,732,120 -19,743 0.70% 11,148,800
2015-03-31 2015-03-27 1.884 5,751,863 -3,291 0.70% 10,837,600
2015-03-30 2015-03-26 1.945 5,755,154 -1,645 0.70% 11,193,601
2015-03-26 2015-03-24 1.884 5,756,799 +1,645 0.70% 10,846,900
2015-03-25 2015-03-23 1.896 5,755,154 +1,646 0.70% 10,913,761
2015-03-24 2015-03-20 1.909 5,753,508 +1,645 0.70% 10,980,579
2015-03-23 2015-03-19 1.872 5,751,863 -9,872 0.70% 10,767,680
2015-03-20 2015-03-18 1.909 5,761,735 +8,227 0.70% 10,996,280
2015-03-17 2015-03-13 1.969 5,753,508 -1,646 0.70% 11,330,279
2015-03-16 2015-03-12 1.969 5,755,154 -3,290 0.70% 11,333,521
2015-03-11 2015-03-09 1.945 5,758,444 +1,645 0.70% 11,200,000
2015-03-10 2015-03-06 1.945 5,756,799 -9,872 0.70% 11,196,800
2015-03-04 2015-03-02 1.945 5,766,671 +1,646 0.70% 11,216,001
2015-03-03 2015-02-27 1.945 5,765,025 -4,936 0.70% 11,212,799
2015-03-02 2015-02-26 1.896 5,769,961 +3,290 0.70% 10,941,840
2015-02-26 2015-02-24 1.909 5,766,671 +4,936 0.70% 11,005,701
2015-02-24 2015-02-18 1.933 5,761,735 +4,936 0.70% 11,136,360
2015-02-23 2015-02-16 1.957 5,756,799 -8,226 0.70% 11,266,780
2015-02-17 2015-02-13 1.994 5,765,025 +16,452 0.70% 11,493,119
2015-02-13 2015-02-11 1.945 5,748,573 +8,227 0.70% 11,180,801
2015-02-12 2015-02-10 1.945 5,740,346 -1,646 0.70% 11,164,799
2015-02-11 2015-02-09 1.909 5,741,992 -6,581 0.70% 10,958,601
2015-02-09 2015-02-05 1.909 5,748,573 -13,162 0.70% 10,971,161
2015-02-06 2015-02-04 1.896 5,761,735 -4,936 0.70% 10,926,240
2015-02-05 2015-02-03 1.884 5,766,671 -8,226 0.70% 10,865,501
2015-02-04 2015-02-02 1.872 5,774,897 +3,291 0.70% 10,810,800
2015-02-03 2015-01-30 1.872 5,771,606 +3,290 0.70% 10,804,639
2015-02-02 2015-01-29 1.884 5,768,316 -51,003 0.70% 10,868,600
2015-01-29 2015-01-27 1.848 5,819,319 -8,227 0.71% 10,752,480
2015-01-28 2015-01-26 1.860 5,827,546 -9,871 0.71% 10,838,521
2015-01-27 2015-01-23 1.848 5,837,417 -8,227 0.71% 10,785,920
2015-01-26 2015-01-22 1.884 5,845,644 -13,162 0.71% 11,014,301
2015-01-23 2015-01-21 1.823 5,858,806 +6,581 0.71% 10,683,001
2015-01-22 2015-01-20 1.860 5,852,225 +4,936 0.71% 10,884,421
2015-01-20 2015-01-16 1.823 5,847,289 -29,615 0.71% 10,662,000
2015-01-16 2015-01-14 1.787 5,876,904 +14,808 0.71% 10,501,681
2015-01-14 2015-01-12 1.775 5,862,096 +4,936 0.71% 10,403,960
2015-01-13 2015-01-09 1.787 5,857,160 +1,645 0.71% 10,466,399
2015-01-12 2015-01-08 1.787 5,855,515 +167,817 0.71% 10,463,460
2015-01-09 2015-01-07 1.823 5,687,698 +223,757 0.69% 10,371,001
2015-01-08 2015-01-06 1.775 5,463,941 -16,453 0.66% 9,697,320
2015-01-07 2015-01-05 1.775 5,480,394 +8,227 0.67% 9,726,521
2015-01-05 2014-12-31 1.775 5,472,167 +1,645 0.67% 9,711,919
2015-01-02 2014-12-29 1.799 5,470,522 -13,162 0.66% 9,842,000
2014-12-30 2014-12-24 1.738 5,483,684 +6,581 0.67% 9,532,380
2014-12-29 2014-12-22 1.690 5,477,103 +13,162 0.67% 9,254,620
2014-12-23 2014-12-19 1.763 5,463,941 +11,517 0.66% 9,630,900
2014-12-22 2014-12-18 1.763 5,452,424 +9,872 0.66% 9,610,600
2014-12-19 2014-12-17 1.775 5,442,552 +16,452 0.66% 9,659,359
2014-12-18 2014-12-16 1.848 5,426,100 +3,291 0.66% 10,025,920
2014-12-17 2014-12-15 1.811 5,422,809 -36,196 0.66% 9,822,080
2014-12-16 2014-12-12 1.811 5,459,005 +32,905 0.66% 9,887,640
2014-12-15 2014-12-11 1.836 5,426,100 -36,196 0.66% 9,959,960
2014-12-12 2014-12-10 1.981 5,462,296 -3,290 0.66% 10,819,907
2014-12-11 2014-12-09 2.018 5,465,586 +199,544 0.66% 11,031,989
2014-12-10 2014-12-08 2.031 5,266,042 -17,548 0.66% 10,695,240
2014-12-09 2014-12-05 1.931 5,283,590 -124,433 0.66% 10,200,960
2014-12-08 2014-12-04 1.956 5,408,023 +7,977 0.68% 10,576,801
2014-12-04 2014-12-02 1.943 5,400,046 -62,216 0.68% 10,493,500
2014-12-03 2014-12-01 1.993 5,462,262 -9,572 0.68% 10,888,319
2014-12-02 2014-11-28 1.968 5,471,834 +4,786 0.69% 10,770,200
2014-12-01 2014-11-27 1.943 5,467,048 +70,192 0.69% 10,623,700
2014-11-28 2014-11-26 1.931 5,396,856 -1,595 0.68% 10,419,641
2014-11-27 2014-11-25 1.943 5,398,451 +86,146 0.68% 10,490,400
2014-11-26 2014-11-24 1.943 5,312,305 -31,906 0.67% 10,322,999
2014-11-25 2014-11-21 1.931 5,344,211 +141,980 0.67% 10,318,000
2014-11-24 2014-11-20 1.918 5,202,231 -22,334 0.65% 9,978,661
2014-11-21 2014-11-19 1.931 5,224,565 +1,596 0.66% 10,087,001
2014-11-20 2014-11-18 1.906 5,222,969 +55,835 0.65% 9,952,959
2014-11-19 2014-11-17 1.931 5,167,134 +19,143 0.65% 9,976,119
2014-11-17 2014-11-13 1.893 5,147,991 +4,786 0.65% 9,745,540
2014-11-13 2014-11-11 1.918 5,143,205 -1,595 0.64% 9,865,440
2014-11-12 2014-11-10 1.868 5,144,800 +19,143 0.64% 9,610,499
2014-11-11 2014-11-07 1.868 5,125,657 +3,191 0.64% 9,574,740
2014-11-07 2014-11-05 1.881 5,122,466 +7,976 0.64% 9,633,000
2014-11-06 2014-11-04 1.918 5,114,490 +7,977 0.64% 9,810,360
2014-11-05 2014-11-03 1.868 5,106,513 -22,334 0.64% 9,538,979
2014-11-04 2014-10-31 1.805 5,128,847 -9,572 0.64% 9,259,199
2014-11-03 2014-10-30 1.768 5,138,419 +28,715 0.64% 9,083,220
2014-10-31 2014-10-29 1.818 5,109,704 -49,454 0.64% 9,288,700
2014-10-30 2014-10-28 1.818 5,159,158 +27,120 0.65% 9,378,600
2014-10-29 2014-10-27 1.830 5,132,038 +4,786 0.64% 9,393,640
2014-10-27 2014-10-23 1.830 5,127,252 -7,977 0.64% 9,384,880
2014-10-23 2014-10-21 1.818 5,135,229 +1,596 0.64% 9,335,101
2014-10-22 2014-10-20 1.830 5,133,633 -1,596 0.64% 9,396,560
2014-10-21 2014-10-17 1.805 5,135,229 -4,785 0.64% 9,270,721
2014-10-17 2014-10-15 1.793 5,140,014 +33,501 0.64% 9,214,919
2014-10-16 2014-10-14 1.793 5,106,513 +20,738 0.64% 9,154,859
2014-10-15 2014-10-13 1.855 5,085,775 -12,762 0.64% 9,436,481
2014-10-14 2014-10-10 1.793 5,098,537 -7,976 0.64% 9,140,560
2014-10-13 2014-10-09 1.818 5,106,513 -79,765 0.64% 9,282,899
2014-10-10 2014-10-08 1.805 5,186,278 +9,572 0.65% 9,362,880
2014-10-09 2014-10-07 1.780 5,176,706 +9,572 0.65% 9,215,800
2014-10-08 2014-10-06 1.768 5,167,134 +22,334 0.65% 9,133,979
2014-10-07 2014-10-03 1.743 5,144,800 +23,929 0.64% 8,965,500
2014-10-06 2014-09-30 1.692 5,120,871 -17,548 0.64% 8,667,000
2014-10-03 2014-09-29 1.705 5,138,419 -74,979 0.64% 8,761,120
2014-09-30 2014-09-26 1.768 5,213,398 -11,167 0.65% 9,215,761
2014-09-29 2014-09-25 1.768 5,224,565 -204,196 0.66% 9,235,501
2014-09-26 2014-09-24 1.780 5,428,761 +1,595 0.68% 9,664,519
2014-09-25 2014-09-23 1.805 5,427,166 -4,786 0.68% 9,797,760
2014-09-24 2014-09-22 1.768 5,431,952 +14,358 0.68% 9,602,100
2014-09-23 2014-09-19 1.768 5,417,594 +1,595 0.68% 9,576,719
2014-09-19 2014-09-17 1.793 5,415,999 +4,786 0.68% 9,709,700
2014-09-17 2014-09-15 1.805 5,411,213 -4,786 0.68% 9,768,960
2014-09-15 2014-09-11 1.830 5,415,999 -33,501 0.68% 9,913,400
2014-09-10 2014-09-05 1.805 5,449,500 -15,953 0.68% 9,838,080
2014-09-08 2014-09-04 1.793 5,465,453 -1,595 0.69% 9,798,360
2014-09-05 2014-09-03 1.793 5,467,048 -3,191 0.69% 9,801,220
2014-09-04 2014-09-02 1.793 5,470,239 -1,595 0.69% 9,806,940
2014-09-03 2014-09-01 1.755 5,471,834 -7,977 0.69% 9,604,000
2014-09-01 2014-08-28 1.780 5,479,811 -4,785 0.69% 9,755,401
2014-08-29 2014-08-27 1.780 5,484,596 +1,595 0.69% 9,763,919
2014-08-26 2014-08-22 1.780 5,483,001 -31,906 0.69% 9,761,080
2014-08-21 2014-08-19 1.805 5,514,907 -177,077 0.69% 9,956,160
2014-08-20 2014-08-18 1.818 5,691,984 -7,976 0.71% 10,347,201
2014-08-18 2014-08-14 1.793 5,699,960 -46,263 0.71% 10,218,780
2014-08-15 2014-08-13 1.926 5,746,223 -94,122 0.72% 11,065,666
2014-08-14 2014-08-12 1.926 5,840,345 +191,574 0.73% 11,246,920
2014-08-13 2014-08-11 1.913 5,648,771 +18,445 0.74% 10,804,500
2014-08-12 2014-08-08 1.913 5,630,326 +4,611 0.73% 10,769,220
2014-08-11 2014-08-07 1.900 5,625,715 +72,243 0.73% 10,687,201
2014-08-07 2014-08-05 1.952 5,553,472 -46,112 0.72% 10,839,000
2014-08-06 2014-08-04 1.939 5,599,584 +12,296 0.73% 10,856,140
2014-08-05 2014-08-01 1.939 5,587,288 -13,833 0.73% 10,832,301
2014-08-04 2014-07-31 1.939 5,601,121 -1,537 0.73% 10,859,119
2014-08-01 2014-07-30 1.900 5,602,658 -95,299 0.73% 10,643,399
2014-07-31 2014-07-29 1.900 5,697,957 +73,779 0.74% 10,824,439
2014-07-30 2014-07-28 1.939 5,624,178 -27,667 0.73% 10,903,821
2014-07-29 2014-07-25 1.952 5,651,845 +252,081 0.74% 11,031,000
2014-07-28 2014-07-24 1.952 5,399,764 +9,223 0.70% 10,539,000
2014-07-25 2014-07-23 1.965 5,390,541 +3,074 0.70% 10,591,139
2014-07-24 2014-07-22 1.965 5,387,467 -38,427 0.70% 10,585,100
2014-07-23 2014-07-21 1.939 5,425,894 +169,079 0.71% 10,519,400
2014-07-22 2014-07-18 1.913 5,256,815 +210,580 0.68% 10,054,799
2014-07-21 2014-07-17 1.783 5,046,235 -35,353 0.66% 8,995,420
2014-07-18 2014-07-16 1.770 5,081,588 -15,371 0.66% 8,992,320
2014-07-17 2014-07-15 1.731 5,096,959 -16,908 0.66% 8,820,560
2014-07-16 2014-07-14 1.692 5,113,867 -1,985,908 0.67% 8,650,200
2014-07-15 2014-07-11 1.731 7,099,775 -96,836 0.92% 12,286,540
2014-07-14 2014-07-10 1.626 7,196,611 -3,074 0.94% 11,705,000
2014-07-11 2014-07-09 1.613 7,199,685 -1,537 0.94% 11,616,320
2014-07-09 2014-07-07 1.600 7,201,222 -6,148 0.94% 11,525,100
2014-07-07 2014-07-03 1.561 7,207,370 +184,449 0.94% 11,253,599
2014-07-04 2014-07-02 1.574 7,022,921 -35,353 0.91% 11,056,980
2014-07-03 2014-06-30 1.509 7,058,274 +3,075 0.92% 10,653,441
2014-07-02 2014-06-27 1.522 7,055,199 +3,074 0.92% 10,740,599
2014-06-30 2014-06-26 1.561 7,052,125 +368,899 0.92% 11,011,200
2014-06-27 2014-06-25 1.548 6,683,226 -1,537 0.87% 10,348,240
2014-06-26 2014-06-24 1.561 6,684,763 -24,593 0.87% 10,437,600
2014-06-25 2014-06-23 1.561 6,709,356 +1,537 0.87% 10,475,999
2014-06-24 2014-06-20 1.561 6,707,819 +1,537 0.87% 10,473,600
2014-06-23 2014-06-19 1.574 6,706,282 +19,982 0.87% 10,558,460
2014-06-20 2014-06-18 1.613 6,686,300 -30,742 0.87% 10,788,000
2014-06-19 2014-06-17 1.613 6,717,042 +362,751 0.87% 10,837,600
2014-06-18 2014-06-16 1.600 6,354,291 -55,335 0.83% 10,169,640
2014-06-17 2014-06-13 1.509 6,409,626 +15,371 0.83% 9,674,401
2014-06-16 2014-06-12 1.496 6,394,255 +44,575 0.83% 9,568,000
2014-06-13 2014-06-11 1.522 6,349,680 +23,057 0.83% 9,666,541
2014-06-12 2014-06-10 1.522 6,326,623 -49,187 0.82% 9,631,440
2014-06-10 2014-06-06 1.444 6,375,810 +7,686 0.83% 9,208,560
2014-06-09 2014-06-05 1.444 6,368,124 -107,596 0.83% 9,197,459
2014-06-06 2014-06-04 1.457 6,475,720 +4,611 0.84% 9,437,120
2014-06-05 2014-06-03 1.418 6,471,109 +7,686 0.84% 9,177,800
2014-06-04 2014-05-30 1.405 6,463,423 -59,947 0.84% 9,082,799
2014-06-03 2014-05-29 1.392 6,523,370 -76,854 0.85% 9,082,161
2014-05-30 2014-05-28 1.405 6,600,224 -69,168 0.86% 9,275,041
2014-05-29 2014-05-27 1.405 6,669,392 -76,854 0.87% 9,372,240
2014-05-28 2014-05-26 1.392 6,746,246 -318,176 0.88% 9,392,460
2014-05-27 2014-05-23 1.392 7,064,422 -69,169 0.92% 9,835,440
2014-05-26 2014-05-22 1.392 7,133,591 -121,429 0.93% 9,931,741
2014-05-23 2014-05-21 1.392 7,255,020 -67,631 0.94% 10,100,800
2014-05-22 2014-05-20 1.405 7,322,651 -184,450 0.95% 10,290,239
2014-05-21 2014-05-19 1.405 7,507,101 -4,611 0.98% 10,549,440
2014-05-19 2014-05-15 1.418 7,511,712 -87,614 0.98% 10,653,659
2014-05-15 2014-05-13 1.431 7,599,326 -513,385 0.99% 10,876,800
2014-05-14 2014-05-12 1.431 8,112,711 -298,193 1.06% 11,611,600
2014-05-13 2014-05-09 1.431 8,410,904 -198,284 1.09% 12,038,399
2014-05-12 2014-05-08 1.457 8,609,188 -350,454 1.12% 12,546,240
2014-05-09 2014-05-07 1.470 8,959,642 -198,284 1.17% 13,173,540
2014-05-08 2014-05-05 1.509 9,157,926 -21,519 1.19% 13,822,561
2014-05-07 2014-05-02 1.496 9,179,445 -6,148 1.19% 13,735,600
2014-05-05 2014-04-30 1.522 9,185,593 -67,632 1.20% 13,983,840
2014-05-02 2014-04-29 1.522 9,253,225 -551,811 1.20% 14,086,801
2014-04-30 2014-04-28 1.613 9,805,036 -149,097 1.28% 15,819,919
2014-04-29 2014-04-25 1.665 9,954,133 -1,441,782 1.30% 16,578,560
2014-04-28 2014-04-24 1.587 11,395,915 -507,236 1.48% 18,090,160
2014-04-25 2014-04-23 1.587 11,903,151 -2,222,619 1.55% 18,895,359
2014-04-24 2014-04-22 1.522 14,125,770 -1,003,713 1.84% 21,504,600
2014-04-23 2014-04-17 1.535 15,129,483 -7,686 1.97% 23,229,480
2014-04-17 2014-04-15 1.522 15,137,169 -15,370 1.97% 23,044,320
2014-04-15 2014-04-11 1.496 15,152,539 -96,837 1.97% 22,673,399
2014-04-14 2014-04-10 1.522 15,249,376 +4,612 1.98% 23,215,141
2014-04-11 2014-04-09 1.496 15,244,764 +6,148 1.98% 22,811,400
2014-04-10 2014-04-08 1.470 15,238,616 +3,074 1.98% 22,405,640
2014-04-02 2014-03-31 1.561 15,235,542 -3,074 1.98% 23,788,800
2014-03-31 2014-03-27 1.509 15,238,616 +15,371 1.98% 23,000,480
2014-03-28 2014-03-26 1.561 15,223,245 -35,353 1.98% 23,769,600
2014-03-27 2014-03-25 1.561 15,258,598 -9,223 1.99% 23,824,800
2014-03-25 2014-03-21 1.561 15,267,821 +152,171 1.99% 23,839,201
2014-03-24 2014-03-20 1.587 15,115,650 +38,427 1.97% 23,994,961
2014-03-20 2014-03-18 1.652 15,077,223 -38,427 1.96% 24,914,861
2014-03-18 2014-03-14 1.626 15,115,650 -7,685 1.97% 24,585,001
2014-03-17 2014-03-13 1.692 15,123,335 -63,020 1.97% 25,581,400
2014-03-14 2014-03-12 1.626 15,186,355 +83,002 1.98% 24,700,000
2014-03-12 2014-03-10 1.718 15,103,353 -104,521 1.97% 25,940,640
2014-03-11 2014-03-07 1.665 15,207,874 -75,317 1.98% 25,328,639
2014-03-10 2014-03-06 1.613 15,283,191 -249,007 1.99% 24,658,639
2014-03-07 2014-03-05 1.535 15,532,198 +150,634 2.02% 23,847,799
2014-03-06 2014-03-04 1.535 15,381,564 -550,275 2.00% 23,616,519
2014-03-04 2014-02-28 1.470 15,931,839 -24,594 2.07% 23,424,900
2014-02-28 2014-02-26 1.457 15,956,433 -3,074 2.08% 23,253,441
2014-02-27 2014-02-25 1.457 15,959,507 -1,537 2.08% 23,257,920
2014-02-25 2014-02-21 1.483 15,961,044 -10,759 2.08% 23,675,520
2014-02-24 2014-02-20 1.496 15,971,803 +1,537 2.08% 23,899,299
2014-02-21 2014-02-19 1.470 15,970,266 -18,445 2.08% 23,481,400
2014-02-20 2014-02-18 1.457 15,988,711 -32,279 2.08% 23,300,480
2014-02-19 2014-02-17 1.470 16,020,990 +4,611 2.08% 23,555,980
2014-02-18 2014-02-14 1.470 16,016,379 -1,537 2.08% 23,549,200
2014-02-12 2014-02-10 1.418 16,017,916 +9,223 2.08% 22,717,780
2014-02-11 2014-02-07 1.418 16,008,693 -7,686 2.08% 22,704,700
2014-02-10 2014-02-06 1.392 16,016,379 +9,223 2.08% 22,298,800
2014-02-07 2014-02-05 1.392 16,007,156 +415,011 2.08% 22,285,960
2014-02-06 2014-02-04 1.392 15,592,145 +7,686 2.03% 21,708,161
2014-02-05 2014-01-30 1.457 15,584,459 -30,742 2.03% 22,711,360
2014-02-04 2014-01-28 1.457 15,615,201 +15,371 2.03% 22,756,160
2014-01-29 2014-01-27 1.470 15,599,830 -27,667 2.03% 22,936,740
2014-01-28 2014-01-24 1.509 15,627,497 -16,908 2.03% 23,587,439
2014-01-27 2014-01-23 1.574 15,644,405 -19,982 2.04% 24,630,760
2014-01-24 2014-01-22 1.548 15,664,387 -15,371 2.04% 24,254,580
2014-01-23 2014-01-21 1.535 15,679,758 -38,427 2.04% 24,074,360
2014-01-22 2014-01-20 1.496 15,718,185 -12,297 2.05% 23,519,800
2014-01-21 2014-01-17 1.522 15,730,482 -16,908 2.05% 23,947,560
2014-01-20 2014-01-16 1.522 15,747,390 +244,396 2.05% 23,973,301
2014-01-17 2014-01-15 1.509 15,502,994 +36,890 2.02% 23,399,520
2014-01-16 2014-01-14 1.509 15,466,104 +4,611 2.01% 23,343,840
2014-01-15 2014-01-13 1.509 15,461,493 -46,112 2.01% 23,336,880
2014-01-14 2014-01-10 1.535 15,507,605 -39,964 2.02% 23,810,040
2014-01-13 2014-01-09 1.522 15,547,569 -7,686 2.02% 23,669,100
2014-01-10 2014-01-08 1.561 15,555,255 -16,907 2.02% 24,288,001
2014-01-09 2014-01-07 1.496 15,572,162 -537,979 2.03% 23,301,299
2014-01-08 2014-01-06 1.496 16,110,141 -273,600 2.10% 24,106,301
2014-01-07 2014-01-03 1.535 16,383,741 +192,135 2.13% 25,155,240
2014-01-06 2014-01-02 1.600 16,191,606 +7,685 2.11% 25,913,640
2014-01-03 2013-12-31 1.600 16,183,921 +896,118 2.11% 25,901,341
2014-01-02 2013-12-27 1.496 15,287,803 +4,612 1.99% 22,875,801
2013-12-30 2013-12-24 1.457 15,283,191 +101,447 1.99% 22,272,320
2013-12-27 2013-12-20 1.483 15,181,744 -15,371 1.98% 22,519,560
2013-12-23 2013-12-19 1.496 15,197,115 -184,449 1.98% 22,740,100
2013-12-20 2013-12-18 1.574 15,381,564 +15,370 2.00% 24,216,939
2013-12-19 2013-12-17 1.587 15,366,194 -23,056 2.00% 24,392,680
2013-12-18 2013-12-16 1.587 15,389,250 -10,759 2.00% 24,429,280
2013-12-17 2013-12-13 1.626 15,400,009 +102,984 2.00% 25,047,499
2013-12-16 2013-12-12 1.613 15,297,025 +175,227 1.99% 24,680,960
2013-12-13 2013-12-11 1.613 15,121,798 +187,524 1.97% 24,398,240
2013-12-12 2013-12-10 1.679 14,934,274 +13,834 1.94% 25,067,280
2013-12-11 2013-12-09 1.692 14,920,440 +72,242 1.94% 25,238,199
2013-12-10 2013-12-06 1.600 14,848,198 +259,767 1.93% 23,763,601
2013-12-09 2013-12-05 1.561 14,588,431 -15,371 1.90% 22,778,400
2013-12-06 2013-12-04 1.625 14,603,802 +46,113 1.90% 23,737,908
2013-12-05 2013-12-03 1.666 14,557,689 +506,314 1.89% 24,249,638
2013-12-04 2013-12-02 1.679 14,051,375 +455,575 1.89% 23,595,000
2013-12-03 2013-11-29 1.652 13,595,800 +5,956 1.83% 22,464,721
2013-12-02 2013-11-28 1.666 13,589,844 +47,641 1.83% 22,637,439
2013-11-29 2013-11-27 1.693 13,542,203 +32,754 1.82% 22,921,921
2013-11-28 2013-11-26 1.599 13,509,449 +10,422 1.81% 21,596,120
2013-11-27 2013-11-25 1.612 13,499,027 -26,799 1.81% 21,760,800
2013-11-26 2013-11-22 1.612 13,525,826 +28,288 1.82% 21,804,001
2013-11-25 2013-11-21 1.585 13,497,538 -72,952 1.81% 21,395,760
2013-11-22 2013-11-20 1.612 13,570,490 -13,399 1.82% 21,876,000
2013-11-21 2013-11-19 1.370 13,583,889 -11,911 1.82% 18,612,960
2013-11-20 2013-11-18 1.411 13,595,800 -110,171 1.83% 19,177,201
2013-11-19 2013-11-15 1.370 13,705,971 +20,843 1.84% 18,780,239
2013-11-18 2013-11-14 1.330 13,685,128 +7,444 1.84% 18,200,160
2013-11-15 2013-11-13 1.316 13,677,684 +223,321 1.84% 18,006,520
2013-11-14 2013-11-12 1.330 13,454,363 +908,173 1.81% 17,893,260
2013-11-13 2013-11-11 1.316 12,546,190 +355,826 1.69% 16,516,921
2013-11-12 2013-11-08 1.303 12,190,364 -22,332 1.64% 15,884,720
2013-11-11 2013-11-07 1.330 12,212,696 +37,220 1.64% 16,241,939
2013-11-08 2013-11-06 1.316 12,175,476 -7,444 1.64% 16,028,880
2013-11-06 2013-11-04 1.330 12,182,920 +59,552 1.64% 16,202,340
2013-11-05 2013-11-01 1.330 12,123,368 -5,955 1.63% 16,123,140
2013-11-01 2013-10-30 1.343 12,129,323 +50,619 1.63% 16,294,000
2013-10-31 2013-10-29 1.303 12,078,704 -13,399 1.62% 15,739,220
2013-10-30 2013-10-28 1.303 12,092,103 -59,552 1.62% 15,756,680
2013-10-25 2013-10-23 1.290 12,151,655 +14,888 1.63% 15,671,040
2013-10-24 2013-10-22 1.290 12,136,767 +1,489 1.63% 15,651,840
2013-10-23 2013-10-21 1.276 12,135,278 +74,440 1.63% 15,486,899
2013-10-18 2013-10-16 1.303 12,060,838 -10,422 1.62% 15,715,940
2013-10-16 2013-10-11 1.303 12,071,260 -72,951 1.62% 15,729,520
2013-10-15 2013-10-10 1.316 12,144,211 +10,421 1.63% 15,987,720
2013-10-11 2013-10-09 1.343 12,133,790 +671,453 1.63% 16,300,000
2013-10-10 2013-10-08 1.343 11,462,337 -1,489 1.54% 15,398,000
2013-10-09 2013-10-07 1.343 11,463,826 +66,997 1.54% 15,400,000
2013-10-04 2013-10-02 1.343 11,396,829 +132,504 1.53% 15,309,999
2013-10-03 2013-09-30 1.303 11,264,325 -49,131 1.51% 14,678,039
2013-09-30 2013-09-26 1.249 11,313,456 +77,418 1.52% 14,134,140
2013-09-27 2013-09-25 1.316 11,236,038 -14,888 1.51% 14,792,120
2013-09-26 2013-09-24 1.343 11,250,926 -44,664 1.51% 15,114,000
2013-09-25 2013-09-23 1.330 11,295,590 -78,907 1.52% 15,022,259
2013-09-24 2013-09-19 1.276 11,374,497 -56,575 1.53% 14,516,000
2013-09-23 2013-09-18 1.263 11,431,072 -38,709 1.54% 14,434,640
2013-09-19 2013-09-17 1.222 11,469,781 +136,970 1.54% 14,021,280
2013-09-18 2013-09-16 1.182 11,332,811 +1,489 1.52% 13,397,120
2013-09-17 2013-09-13 1.209 11,331,322 +154,836 1.52% 13,699,800
2013-09-16 2013-09-12 1.182 11,176,486 -25,309 1.50% 13,212,320
2013-09-13 2013-09-11 1.196 11,201,795 -20,844 1.50% 13,392,719
2013-09-12 2013-09-10 1.169 11,222,639 -49,130 1.51% 13,116,120
2013-09-11 2013-09-09 1.155 11,271,769 +138,459 1.51% 13,022,119
2013-09-09 2013-09-05 1.155 11,133,310 -2,978 1.50% 12,862,160
2013-09-06 2013-09-04 1.155 11,136,288 +2,978 1.50% 12,865,600
2013-09-04 2013-09-02 1.142 11,133,310 +71,463 1.50% 12,712,600
2013-09-03 2013-08-30 1.142 11,061,847 -1,489 1.49% 12,630,999
2013-09-02 2013-08-29 1.142 11,063,336 -50,620 1.49% 12,632,700
2013-08-30 2013-08-28 1.128 11,113,956 -55,086 1.49% 12,541,200
2013-08-28 2013-08-26 1.142 11,169,042 +37,221 1.50% 12,753,400
2013-08-27 2013-08-23 1.128 11,131,821 +29,776 1.50% 12,561,359
2013-08-26 2013-08-22 1.128 11,102,045 +8,933 1.49% 12,527,760
2013-08-23 2013-08-21 1.128 11,093,112 +8,932 1.49% 12,517,679
2013-08-22 2013-08-20 1.142 11,084,180 -46,153 1.49% 12,656,500
2013-08-21 2013-08-19 1.169 11,130,333 +7,444 1.50% 13,008,240
2013-08-20 2013-08-16 1.182 11,122,889 +4,467 1.49% 13,148,960
2013-08-19 2013-08-15 1.182 11,118,422 -40,198 1.49% 13,143,680
2013-08-16 2013-08-13 1.182 11,158,620 -14,888 1.50% 13,191,200
2013-08-15 2013-08-12 1.182 11,173,508 -10,422 1.50% 13,208,800
2013-08-12 2013-08-08 1.169 11,183,930 -40,198 1.50% 13,070,880
2013-08-09 2013-08-07 1.182 11,224,128 +1,489 1.51% 13,268,640
2013-08-08 2013-08-06 1.169 11,222,639 +34,243 1.51% 13,116,120
2013-08-07 2013-08-05 1.268 11,188,396 +4,466 1.50% 14,191,953
2013-08-06 2013-08-02 1.268 11,183,930 +409,876 1.50% 14,186,288
2013-08-05 2013-08-01 1.255 10,774,054 +22,957 1.50% 13,516,200
2013-08-01 2013-07-30 1.268 10,751,097 -30,131 1.50% 13,637,260
2013-07-31 2013-07-29 1.296 10,781,228 -17,218 1.50% 13,976,040
2013-07-30 2013-07-26 1.241 10,798,446 -7,174 1.51% 13,396,280
2013-07-26 2013-07-24 1.227 10,805,620 -256,833 1.51% 13,254,560
2013-07-25 2013-07-23 1.227 11,062,453 -14,348 1.54% 13,569,600
2013-07-24 2013-07-22 1.199 11,076,801 +11,479 1.54% 13,278,400
2013-07-23 2013-07-19 1.199 11,065,322 +20,087 1.54% 13,264,639
2013-07-22 2013-07-18 1.199 11,045,235 +50,219 1.54% 13,240,560
2013-07-19 2013-07-17 1.213 10,995,016 -24,392 1.53% 13,333,620
2013-07-18 2013-07-16 1.227 11,019,408 +44,479 1.54% 13,516,800
2013-07-17 2013-07-15 1.199 10,974,929 -21,522 1.53% 13,156,280
2013-07-16 2013-07-12 1.185 10,996,451 +88,959 1.53% 13,028,800
2013-07-15 2013-07-11 1.213 10,907,492 +61,697 1.52% 13,227,480
2013-07-12 2013-07-10 1.213 10,845,795 -5,739 1.51% 13,152,660
2013-07-10 2013-07-08 1.213 10,851,534 +5,739 1.51% 13,159,619
2013-07-09 2013-07-05 1.241 10,845,795 -7,174 1.51% 13,455,020
2013-07-08 2013-07-04 1.241 10,852,969 +20,087 1.51% 13,463,920
2013-07-05 2013-07-03 1.241 10,832,882 +70,306 1.51% 13,439,000
2013-07-04 2013-07-02 1.268 10,762,576 +28,697 1.50% 13,651,820
2013-07-03 2013-06-28 1.255 10,733,879 +20,087 1.50% 13,465,800
2013-07-02 2013-06-27 1.241 10,713,792 +1,435 1.49% 13,291,260
2013-06-28 2013-06-26 1.213 10,712,357 -27,262 1.49% 12,990,840
2013-06-27 2013-06-25 1.171 10,739,619 -7,174 1.50% 12,574,800
2013-06-26 2013-06-24 1.213 10,746,793 +77,481 1.50% 13,032,600
2013-06-25 2013-06-21 1.268 10,669,312 +246,788 1.49% 13,533,519
2013-06-24 2013-06-20 1.282 10,422,524 -5,739 1.45% 13,365,760
2013-06-21 2013-06-19 1.255 10,428,263 +18,653 1.45% 13,082,400
2013-06-20 2013-06-18 1.282 10,409,610 +48,784 1.45% 13,349,200
2013-06-19 2013-06-17 1.268 10,360,826 +14,348 1.44% 13,142,219
2013-06-18 2013-06-14 1.310 10,346,478 +1,435 1.44% 13,556,680
2013-06-17 2013-06-13 1.282 10,345,043 +63,132 1.44% 13,266,399
2013-06-14 2013-06-11 1.324 10,281,911 -21,523 1.43% 13,615,399
2013-06-13 2013-06-10 1.324 10,303,434 +4,305 1.44% 13,643,900
2013-06-11 2013-06-07 1.296 10,299,129 +24,392 1.44% 13,351,080
2013-06-10 2013-06-06 1.310 10,274,737 -7,174 1.43% 13,462,680
2013-06-07 2013-06-05 1.352 10,281,911 +84,654 1.43% 13,902,039
2013-06-06 2013-06-04 1.380 10,197,257 -5,739 1.42% 14,071,860
2013-06-05 2013-06-03 1.366 10,202,996 -27,262 1.42% 13,937,559
2013-06-04 2013-05-31 1.380 10,230,258 +55,958 1.43% 14,117,400
2013-06-03 2013-05-30 1.366 10,174,300 +1,435 1.42% 13,898,360
2013-05-31 2013-05-29 1.380 10,172,865 +162,134 1.42% 14,038,200
2013-05-30 2013-05-28 1.380 10,010,731 +24,392 1.40% 13,814,460
2013-05-29 2013-05-27 1.380 9,986,339 -1,435 1.39% 13,780,800
2013-05-28 2013-05-24 1.352 9,987,774 +57,393 1.39% 13,504,341
2013-05-27 2013-05-23 1.380 9,930,381 +2,870 1.38% 13,703,580
2013-05-24 2013-05-22 1.408 9,927,511 +67,436 1.38% 13,976,380
2013-05-23 2013-05-21 1.422 9,860,075 -1,434 1.37% 14,018,880
2013-05-22 2013-05-20 1.422 9,861,509 -2,870 1.37% 14,020,919
2013-05-20 2013-05-15 1.380 9,864,379 -14,348 1.37% 13,612,500
2013-05-16 2013-05-14 1.366 9,878,727 +60,262 1.38% 13,494,600
2013-05-15 2013-05-13 1.366 9,818,465 -93,263 1.37% 13,412,280
2013-05-14 2013-05-10 1.394 9,911,728 +70,306 1.38% 13,816,000
2013-05-13 2013-05-09 1.408 9,841,422 +51,653 1.37% 13,855,180
2013-05-10 2013-05-08 1.408 9,789,769 +44,480 1.36% 13,782,461
2013-05-09 2013-05-07 1.408 9,745,289 +76,045 1.36% 13,719,840
2013-05-08 2013-05-06 1.450 9,669,244 -96,133 1.35% 14,017,120
2013-05-07 2013-05-03 1.380 9,765,377 -117,655 1.36% 13,475,880
2013-05-06 2013-05-02 1.324 9,883,032 +7,174 1.38% 13,087,200
2013-05-03 2013-04-30 1.310 9,875,858 +15,783 1.38% 12,940,040
2013-04-30 2013-04-26 1.310 9,860,075 +43,045 1.37% 12,919,360
2013-04-29 2013-04-25 1.324 9,817,030 +22,957 1.37% 12,999,800
2013-04-26 2013-04-24 1.324 9,794,073 +15,783 1.37% 12,969,400
2013-04-25 2013-04-23 1.310 9,778,290 -167,874 1.36% 12,812,200
2013-04-24 2013-04-22 1.324 9,946,164 +22,957 1.39% 13,170,800
2013-04-23 2013-04-19 1.296 9,923,207 -7,174 1.38% 12,863,760
2013-04-10 2013-04-08 1.227 9,930,381 +54,523 1.38% 12,180,960
2013-04-09 2013-04-05 1.213 9,875,858 -34,435 1.38% 11,976,420
2013-04-08 2013-04-03 1.241 9,910,293 +73,175 1.38% 12,294,460
2013-04-05 2013-04-02 1.241 9,837,118 -47,349 1.37% 12,203,681
2013-04-02 2013-03-27 1.296 9,884,467 -14,348 1.38% 12,813,541
2013-03-28 2013-03-26 1.296 9,898,815 +15,783 1.38% 12,832,140
2013-03-26 2013-03-22 1.338 9,883,032 -1,435 1.38% 13,224,960
2013-03-25 2013-03-21 1.296 9,884,467 +7,174 1.38% 12,813,541
2013-03-22 2013-03-20 1.310 9,877,293 +1,435 1.38% 12,941,921
2013-03-21 2013-03-19 1.310 9,875,858 +143,482 1.38% 12,940,040
2013-03-20 2013-03-18 1.310 9,732,376 +74,611 1.36% 12,752,040
2013-03-18 2013-03-14 1.352 9,657,765 +14,348 1.35% 13,058,140
2013-03-15 2013-03-13 1.338 9,643,417 +1,435 1.34% 12,904,320
2013-03-14 2013-03-12 1.352 9,641,982 +114,785 1.34% 13,036,800
2013-03-13 2013-03-11 1.408 9,527,197 +99,003 1.33% 13,412,800
2013-03-12 2013-03-08 1.436 9,428,194 +35,870 1.31% 13,536,260
2013-03-08 2013-03-06 1.422 9,392,324 +8,609 1.31% 13,353,840
2013-03-07 2013-03-05 1.422 9,383,715 -4,304 1.31% 13,341,600
2013-03-05 2013-03-01 1.450 9,388,019 -380,227 1.31% 13,609,440
2013-03-04 2013-02-28 1.394 9,768,246 -615,538 1.36% 13,616,000
2013-03-01 2013-02-27 1.352 10,383,784 +78,915 1.45% 14,039,781
2013-02-28 2013-02-26 1.296 10,304,869 +113,351 1.44% 13,358,521
2013-02-27 2013-02-25 1.338 10,191,518 +35,871 1.42% 13,637,760
2013-02-26 2013-02-22 1.352 10,155,647 +44,479 1.42% 13,731,320
2013-02-25 2013-02-21 1.366 10,111,168 -37,305 1.41% 13,812,120
2013-02-22 2013-02-20 1.394 10,148,473 -10,044 1.41% 14,146,000
2013-02-21 2013-02-19 1.408 10,158,517 -2,870 1.42% 14,301,600
2013-02-20 2013-02-18 1.394 10,161,387 +25,827 1.42% 14,164,001
2013-02-19 2013-02-15 1.394 10,135,560 +2,870 1.41% 14,128,000
2013-02-15 2013-02-08 1.394 10,132,690 -11,479 1.41% 14,124,000
2013-02-14 2013-02-07 1.380 10,144,169 -1,435 1.41% 13,998,600
2013-02-08 2013-02-06 1.394 10,145,604 -1,434 1.41% 14,142,001
2013-02-07 2013-02-05 1.366 10,147,038 +58,827 1.41% 13,861,119
2013-02-06 2013-02-04 1.394 10,088,211 +48,784 1.41% 14,062,000
2013-02-05 2013-02-01 1.422 10,039,427 +20,087 1.40% 14,273,880
2013-02-04 2013-01-31 1.436 10,019,340 +8,609 1.40% 14,384,981
2013-02-01 2013-01-30 1.464 10,010,731 +70,306 1.40% 14,651,701
2013-01-31 2013-01-29 1.450 9,940,425 +2,870 1.39% 14,410,241
2013-01-30 2013-01-28 1.464 9,937,555 -14,348 1.39% 14,544,600
2013-01-29 2013-01-25 1.408 9,951,903 +61,697 1.39% 14,010,720
2013-01-28 2013-01-24 1.478 9,890,206 +190,831 1.38% 14,613,160
2013-01-25 2013-01-23 1.450 9,699,375 -17,218 1.35% 14,060,800
2013-01-24 2013-01-22 1.464 9,716,593 +25,827 1.35% 14,221,200
2013-01-23 2013-01-21 1.505 9,690,766 +143,482 1.35% 14,588,640
2013-01-22 2013-01-18 1.547 9,547,284 +80,350 1.33% 14,771,880
2013-01-21 2013-01-17 1.533 9,466,934 +774,802 1.32% 14,515,599
2013-01-18 2013-01-16 1.533 8,692,132 +165,004 1.21% 13,327,600
2013-01-17 2013-01-15 1.464 8,527,128 +219,527 1.19% 12,480,300
2013-01-16 2013-01-14 1.505 8,307,601 +54,523 1.16% 12,506,400
2013-01-15 2013-01-11 1.478 8,253,078 +94,698 1.15% 12,194,241
2013-01-14 2013-01-10 1.491 8,158,380 -111,915 1.14% 12,168,041
2013-01-11 2013-01-09 1.436 8,270,295 -1,435 1.15% 11,873,839
2013-01-10 2013-01-08 1.436 8,271,730 +117,655 1.15% 11,875,900
2013-01-09 2013-01-07 1.450 8,154,075 +27,261 1.14% 11,820,640
2013-01-08 2013-01-04 1.352 8,126,814 +107,612 1.13% 10,988,161
2013-01-07 2013-01-03 1.268 8,019,202 -4,305 1.12% 10,171,980
2013-01-04 2013-01-02 1.255 8,023,507 -170,743 1.12% 10,065,600
2013-01-03 2012-12-31 1.227 8,194,250 +487,838 1.14% 10,051,360
2013-01-02 2012-12-27 1.157 7,706,412 -11,478 1.07% 8,915,860
2012-12-28 2012-12-24 1.171 7,717,890 -30,131 1.08% 9,036,720
2012-12-20 2012-12-18 1.115 7,748,021 -12,914 1.08% 8,640,000
2012-12-19 2012-12-17 1.115 7,760,935 -4,304 1.08% 8,654,400
2012-12-18 2012-12-14 1.115 7,765,239 -43,045 1.08% 8,659,200
2012-12-13 2012-12-11 1.115 7,808,284 +8,609 1.09% 8,707,200
2012-12-10 2012-12-06 1.115 7,799,675 +1,435 1.09% 8,697,600
2012-12-07 2012-12-05 1.231 7,798,240 +8,609 1.09% 9,599,339
2012-12-06 2012-12-04 1.216 7,789,631 +380,208 1.09% 9,474,590
2012-12-05 2012-12-03 1.143 7,409,423 +8,189 1.09% 8,469,240
2012-12-04 2012-11-30 1.216 7,401,234 +8,188 1.08% 9,002,180
2012-12-03 2012-11-29 1.231 7,393,046 +90,076 1.08% 9,100,561
2012-11-30 2012-11-28 1.158 7,302,970 +211,542 1.07% 8,454,580
2012-11-29 2012-11-27 1.216 7,091,428 +10,918 1.04% 8,625,360
2012-11-28 2012-11-26 1.290 7,080,510 +5,460 1.04% 9,130,881
2012-11-26 2012-11-22 1.290 7,075,050 -10,919 1.04% 9,123,839
2012-11-23 2012-11-21 1.260 7,085,969 +17,743 1.04% 8,930,240
2012-11-22 2012-11-20 1.319 7,068,226 -5,460 1.04% 9,322,199
2012-11-21 2012-11-19 1.319 7,073,686 +8,189 1.04% 9,329,400
2012-11-20 2012-11-16 1.334 7,065,497 -30,025 1.04% 9,422,140
2012-11-19 2012-11-15 1.260 7,095,522 -13,648 1.04% 8,942,280
2012-11-16 2012-11-14 1.275 7,109,170 +15,013 1.04% 9,063,660
2012-11-15 2012-11-13 1.246 7,094,157 -10,919 1.04% 8,836,599
2012-11-14 2012-11-12 1.216 7,105,076 +1,365 1.04% 8,641,960
2012-11-12 2012-11-08 1.246 7,103,711 -199,259 1.04% 8,848,500
2012-11-09 2012-11-07 1.172 7,302,970 -128,290 1.07% 8,561,600
2012-11-07 2012-11-05 1.084 7,431,260 +1,365 1.09% 8,058,600
2012-11-06 2012-11-02 1.114 7,429,895 +20,472 1.09% 8,274,880
2012-11-05 2012-11-01 1.084 7,409,423 -5,459 1.09% 8,034,920
2012-11-01 2012-10-30 1.084 7,414,882 +64,145 1.09% 8,040,840
2012-10-31 2012-10-29 1.070 7,350,737 +27,296 1.08% 7,863,560
2012-10-30 2012-10-26 1.070 7,323,441 -20,472 1.07% 7,834,359
2012-10-25 2012-10-22 1.084 7,343,913 -19,107 1.08% 7,963,880
2012-10-24 2012-10-19 1.026 7,363,020 -12,283 1.08% 7,553,000
2012-10-16 2012-10-12 1.011 7,375,303 +62,780 1.08% 7,457,520
2012-10-12 2012-10-10 1.011 7,312,523 +32,755 1.07% 7,394,040
2012-10-10 2012-10-08 1.011 7,279,768 -1,365 1.07% 7,360,920
2012-10-09 2012-10-05 1.011 7,281,133 -46,403 1.07% 7,362,300
2012-10-03 2012-09-27 0.996 7,327,536 +171,963 1.07% 7,301,840
2012-09-27 2012-09-25 1.011 7,155,573 -6,824 1.05% 7,235,340
2012-09-25 2012-09-21 1.026 7,162,397 -6,824 1.05% 7,347,200
2012-09-21 2012-09-19 1.011 7,169,221 -1,364 1.05% 7,249,140
2012-09-20 2012-09-18 1.011 7,170,585 -2,730 1.05% 7,250,520
2012-09-19 2012-09-17 1.026 7,173,315 -6,824 1.05% 7,358,400
2012-09-18 2012-09-14 1.040 7,180,139 -5,459 1.05% 7,470,620
2012-09-14 2012-09-12 1.011 7,185,598 +6,824 1.05% 7,265,700
2012-09-12 2012-09-10 1.026 7,178,774 -4,095 1.05% 7,364,000
2012-09-11 2012-09-07 1.040 7,182,869 -10,918 1.05% 7,473,461
2012-09-07 2012-09-05 1.026 7,193,787 -12,283 1.05% 7,379,400
2012-09-06 2012-09-04 1.026 7,206,070 -2,729 1.06% 7,392,000
2012-09-05 2012-09-03 1.011 7,208,799 -1,365 1.06% 7,289,160
2012-08-31 2012-08-29 1.026 7,210,164 -10,919 1.06% 7,396,200
2012-08-30 2012-08-28 1.026 7,221,083 -10,918 1.06% 7,407,400
2012-08-29 2012-08-27 1.026 7,232,001 -6,824 1.06% 7,418,600
2012-08-28 2012-08-24 1.026 7,238,825 -2,729 1.06% 7,425,600
2012-08-27 2012-08-23 1.026 7,241,554 -10,919 1.06% 7,428,400
2012-08-24 2012-08-22 1.026 7,252,473 -49,132 1.06% 7,439,600
2012-08-23 2012-08-21 1.026 7,301,605 -6,824 1.07% 7,490,000
2012-08-22 2012-08-20 1.026 7,308,429 -10,918 1.07% 7,497,000
2012-08-21 2012-08-17 1.011 7,319,347 -32,755 1.07% 7,400,940
2012-08-20 2012-08-16 1.026 7,352,102 -218,366 1.08% 7,541,800
2012-08-17 2012-08-15 1.011 7,570,468 -54,591 1.11% 7,654,860
2012-08-16 2012-08-14 1.026 7,625,059 -140,573 1.12% 7,821,800
2012-08-15 2012-08-13 1.026 7,765,632 -147,397 1.14% 7,966,000
2012-08-14 2012-08-10 1.026 7,913,029 -257,945 1.16% 8,117,200
2012-08-13 2012-08-09 1.026 8,170,974 -13,647 1.20% 8,381,800
2012-08-10 2012-08-08 0.996 8,184,621 -409,436 1.20% 8,155,920
2012-08-09 2012-08-07 1.099 8,594,057 -8,189 1.26% 9,445,500
2012-08-07 2012-08-03 1.172 8,602,246 -19,107 1.26% 10,084,800
2012-08-06 2012-08-02 1.172 8,621,353 -21,836 1.26% 10,107,200
2012-08-03 2012-08-01 1.272 8,643,189 -28,661 1.27% 10,992,779
2012-08-02 2012-07-31 1.196 8,671,850 +278,738 1.27% 10,372,729
2012-08-01 2012-07-30 1.166 8,393,112 +6,605 1.27% 9,785,160
2012-07-31 2012-07-27 1.120 8,386,507 +138,696 1.27% 9,396,520
2012-07-30 2012-07-26 1.075 8,247,811 +2,642 1.25% 8,866,480
2012-07-27 2012-07-25 1.090 8,245,169 +117,033 1.25% 8,988,480
2012-07-26 2012-07-24 1.166 8,128,136 +7,926 1.23% 9,476,236
2012-07-25 2012-07-23 1.196 8,120,210 -100,390 1.23% 9,712,892
2012-07-24 2012-07-20 1.211 8,220,600 +21,135 1.24% 9,957,440
2012-07-20 2012-07-18 1.181 8,199,465 -25,098 1.24% 9,683,544
2012-07-19 2012-07-17 1.181 8,224,563 -67,367 1.25% 9,713,184
2012-07-18 2012-07-16 1.181 8,291,930 -1,321 1.26% 9,792,744
2012-07-17 2012-07-13 1.211 8,293,251 -3,962 1.26% 10,045,441
2012-07-16 2012-07-12 1.242 8,297,213 -2,642 1.26% 10,301,496
2012-07-13 2012-07-11 1.226 8,299,855 -47,553 1.26% 10,179,108
2012-07-12 2012-07-10 1.226 8,347,408 -2,642 1.26% 10,237,428
2012-07-10 2012-07-06 1.211 8,350,050 -5,284 1.26% 10,114,240
2012-07-09 2012-07-05 1.242 8,355,334 -9,246 1.27% 10,373,656
2012-07-06 2012-07-04 1.226 8,364,580 -2,642 1.27% 10,258,488
2012-07-05 2012-07-03 1.211 8,367,222 +166,898 1.27% 10,135,040
2012-07-04 2012-06-29 1.181 8,200,324 +2,642 1.24% 9,684,558
2012-07-03 2012-06-28 1.211 8,197,682 +38,306 1.24% 9,929,680
2012-06-29 2012-06-27 1.242 8,159,376 -2,641 1.24% 10,130,363
2012-06-27 2012-06-25 1.332 8,162,017 +2,641 1.24% 10,875,127
2012-06-26 2012-06-22 1.317 8,159,376 +22,456 1.24% 10,748,068
2012-06-25 2012-06-21 1.363 8,136,920 -54,025 1.23% 11,088,090
2012-06-22 2012-06-20 1.348 8,190,945 +30,381 1.24% 11,037,690
2012-06-21 2012-06-19 1.332 8,160,564 -21,135 1.24% 10,873,191
2012-06-20 2012-06-18 1.332 8,181,699 -1,422,695 1.24% 10,901,352
2012-06-19 2012-06-15 1.348 9,604,394 +1,196,554 1.45% 12,942,381
2012-06-15 2012-06-13 1.363 8,407,840 -30,381 1.27% 11,457,270
2012-06-13 2012-06-11 1.363 8,438,221 +264,183 1.28% 11,498,670
2012-06-12 2012-06-08 1.363 8,174,038 -13,209 1.24% 11,138,670
2012-06-11 2012-06-07 1.363 8,187,247 +165,115 1.24% 11,156,670
2012-06-08 2012-06-06 1.363 8,022,132 -22,456 1.21% 10,931,670
2012-06-07 2012-06-05 1.378 8,044,588 -22,455 1.22% 11,084,073
2012-06-06 2012-06-04 1.363 8,067,043 -2,642 1.22% 10,992,869
2012-06-04 2012-05-31 1.363 8,069,685 -21,135 1.22% 10,996,470
2012-06-01 2012-05-30 1.363 8,090,820 -103,032 1.23% 11,025,270
2012-05-31 2012-05-29 1.378 8,193,852 -95,106 1.24% 11,289,734
2012-05-30 2012-05-28 1.363 8,288,958 -244,369 1.26% 11,295,271
2012-05-29 2012-05-25 1.378 8,533,327 -112,278 1.29% 11,757,472
2012-05-28 2012-05-24 1.423 8,645,605 -1,321 1.31% 12,304,881
2012-05-25 2012-05-23 1.499 8,646,926 -6,605 1.31% 12,961,377
2012-05-24 2012-05-22 1.438 8,653,531 -6,605 1.31% 12,447,185
2012-05-23 2012-05-21 1.408 8,660,136 +6,605 1.31% 12,194,440
2012-05-22 2012-05-18 1.363 8,653,531 +2,642 1.31% 11,792,070
2012-05-21 2012-05-17 1.423 8,650,889 -26,418 1.31% 12,312,402
2012-05-18 2012-05-16 1.469 8,677,307 +193,250 1.31% 12,744,150
2012-05-17 2012-05-15 1.484 8,484,057 -5,284 1.28% 12,588,786
2012-05-16 2012-05-14 1.484 8,489,341 -42,269 1.29% 12,596,626
2012-05-15 2012-05-11 1.484 8,531,610 -137,376 1.29% 12,659,346
2012-05-11 2012-05-09 1.544 8,668,986 -39,627 1.31% 13,388,215
2012-05-10 2012-05-08 1.454 8,708,613 +1,321 1.32% 12,658,272
2012-05-09 2012-05-07 1.484 8,707,292 -42,270 1.32% 12,920,026
2012-05-08 2012-05-04 1.544 8,749,562 -1,321 1.32% 13,512,655
2012-05-07 2012-05-03 1.666 8,750,883 +2,642 1.32% 14,574,671
2012-05-04 2012-05-02 1.681 8,748,241 +969,290 1.32% 14,702,727
2012-05-03 2012-04-30 1.681 7,778,951 +1,321 1.18% 13,073,691
2012-05-02 2012-04-27 1.726 7,777,630 -25,098 1.18% 13,424,753
2012-04-30 2012-04-26 1.726 7,802,728 +13,209 1.18% 13,468,074
2012-04-27 2012-04-25 1.726 7,789,519 -11,888 1.18% 13,445,275
2012-04-26 2012-04-24 1.741 7,801,407 -66,046 1.18% 13,583,915
2012-04-25 2012-04-23 1.771 7,867,453 +140,282 1.19% 13,937,158
2012-04-24 2012-04-20 1.741 7,727,171 +129,186 1.17% 13,454,655
2012-04-23 2012-04-19 1.741 7,597,985 -93,720 1.15% 13,229,714
2012-04-20 2012-04-18 1.696 7,691,705 -124,166 1.16% 13,043,521
2012-04-19 2012-04-17 1.741 7,815,871 -19,880 1.18% 13,609,100
2012-04-18 2012-04-16 1.741 7,835,751 -136,054 1.19% 13,643,716
2012-04-17 2012-04-13 1.741 7,971,805 -77,934 1.21% 13,880,615
2012-04-16 2012-04-12 1.741 8,049,739 +122,647 1.22% 14,016,314
2012-04-13 2012-04-11 1.681 7,927,092 +79,189 1.20% 13,322,664
2012-04-12 2012-04-10 1.681 7,847,903 -811,044 1.19% 13,189,575
2012-04-11 2012-04-05 1.802 8,658,947 +146,886 1.31% 15,601,496
2012-04-10 2012-04-03 1.893 8,512,061 -651,146 1.29% 16,110,126
2012-04-05 2012-04-02 1.968 9,163,207 -383,066 1.39% 18,036,200
2012-04-03 2012-03-30 2.029 9,546,273 1.45% 19,368,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top