History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-10-10 | 2025-10-08 | 0.440 | 558,000 | +0 | 0.05% | 245,520 |
| 2025-10-09 | 2025-10-06 | 0.455 | 558,000 | +0 | 0.05% | 253,890 |
| 2025-10-08 | 2025-10-03 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-10-06 | 2025-10-02 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-10-03 | 2025-09-30 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-10-02 | 2025-09-29 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-09-30 | 2025-09-26 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-09-29 | 2025-09-25 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-09-26 | 2025-09-24 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-09-25 | 2025-09-23 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-09-23 | 2025-09-19 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-09-19 | 2025-09-17 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-09-18 | 2025-09-16 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-09-17 | 2025-09-15 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-16 | 2025-09-12 | 0.450 | 558,000 | +0 | 0.05% | 251,100 |
| 2025-09-15 | 2025-09-11 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-09-11 | 2025-09-09 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-10 | 2025-09-08 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-09 | 2025-09-05 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-08 | 2025-09-04 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-09-05 | 2025-09-03 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-09-04 | 2025-09-02 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-03 | 2025-09-01 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-09-02 | 2025-08-29 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-09-01 | 2025-08-28 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-08-29 | 2025-08-27 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-08-28 | 2025-08-26 | 0.440 | 558,000 | +0 | 0.05% | 245,520 |
| 2025-08-27 | 2025-08-25 | 0.440 | 558,000 | +0 | 0.05% | 245,520 |
| 2025-08-26 | 2025-08-22 | 0.460 | 558,000 | +0 | 0.05% | 256,680 |
| 2025-08-25 | 2025-08-21 | 0.460 | 558,000 | +0 | 0.05% | 256,680 |
| 2025-08-22 | 2025-08-20 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-08-21 | 2025-08-19 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-08-20 | 2025-08-18 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-08-19 | 2025-08-15 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-08-18 | 2025-08-14 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-08-15 | 2025-08-13 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-08-14 | 2025-08-12 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-08-13 | 2025-08-11 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-08-12 | 2025-08-08 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-08-11 | 2025-08-07 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-08-08 | 2025-08-06 | 0.400 | 558,000 | +0 | 0.05% | 223,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-08-06 | 2025-08-04 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-08-05 | 2025-08-01 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-08-04 | 2025-07-31 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-08-01 | 2025-07-30 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-07-31 | 2025-07-29 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-07-30 | 2025-07-28 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-07-29 | 2025-07-25 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-07-28 | 2025-07-24 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-07-25 | 2025-07-23 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-07-24 | 2025-07-22 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-07-23 | 2025-07-21 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-07-22 | 2025-07-18 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-07-21 | 2025-07-17 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-07-18 | 2025-07-16 | 0.415 | 558,000 | +0 | 0.05% | 231,570 |
| 2025-07-17 | 2025-07-15 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-07-16 | 2025-07-14 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-07-15 | 2025-07-11 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-07-14 | 2025-07-10 | 0.390 | 558,000 | +0 | 0.05% | 217,620 |
| 2025-07-11 | 2025-07-09 | 0.375 | 558,000 | +0 | 0.05% | 209,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 558,000 | +0 | 0.05% | 214,830 |
| 2025-07-09 | 2025-07-07 | 0.380 | 558,000 | +0 | 0.05% | 212,040 |
| 2025-07-08 | 2025-07-04 | 0.380 | 558,000 | +0 | 0.05% | 212,040 |
| 2025-07-07 | 2025-07-03 | 0.380 | 558,000 | +0 | 0.05% | 212,040 |
| 2025-07-04 | 2025-07-02 | 0.385 | 558,000 | +0 | 0.05% | 214,830 |
| 2025-07-03 | 2025-06-30 | 0.405 | 558,000 | +0 | 0.05% | 225,990 |
| 2025-07-02 | 2025-06-27 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-06-30 | 2025-06-26 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-27 | 2025-06-25 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-26 | 2025-06-24 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-24 | 2025-06-20 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-06-23 | 2025-06-19 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-20 | 2025-06-18 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-19 | 2025-06-17 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-18 | 2025-06-16 | 0.445 | 558,000 | +0 | 0.05% | 248,310 |
| 2025-06-17 | 2025-06-13 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-16 | 2025-06-12 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-13 | 2025-06-11 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-12 | 2025-06-10 | 0.430 | 558,000 | +0 | 0.05% | 239,940 |
| 2025-06-11 | 2025-06-09 | 0.425 | 558,000 | +0 | 0.05% | 237,150 |
| 2025-06-10 | 2025-06-06 | 0.435 | 558,000 | +0 | 0.05% | 242,730 |
| 2025-06-09 | 2025-06-05 | 0.440 | 558,000 | +0 | 0.05% | 245,520 |
| 2025-06-06 | 2025-06-04 | 0.420 | 558,000 | +0 | 0.05% | 234,360 |
| 2025-06-05 | 2025-06-03 | 0.400 | 558,000 | +0 | 0.05% | 223,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-06-03 | 2025-05-30 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-06-02 | 2025-05-29 | 0.410 | 558,000 | +0 | 0.05% | 228,780 |
| 2025-05-30 | 2025-05-28 | 0.385 | 558,000 | +0 | 0.05% | 214,830 |
| 2025-05-29 | 2025-05-27 | 0.375 | 558,000 | +0 | 0.05% | 209,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 558,000 | +0 | 0.05% | 217,620 |
| 2025-05-27 | 2025-05-23 | 0.350 | 558,000 | +0 | 0.05% | 195,300 |
| 2025-05-26 | 2025-05-22 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-05-23 | 2025-05-21 | 0.365 | 558,000 | +0 | 0.05% | 203,670 |
| 2025-05-22 | 2025-05-20 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-05-21 | 2025-05-19 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-05-20 | 2025-05-16 | 0.340 | 558,000 | +0 | 0.05% | 189,720 |
| 2025-05-19 | 2025-05-15 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-05-16 | 2025-05-14 | 0.365 | 558,000 | +0 | 0.05% | 203,670 |
| 2025-05-15 | 2025-05-13 | 0.345 | 558,000 | +0 | 0.05% | 192,510 |
| 2025-05-14 | 2025-05-12 | 0.330 | 558,000 | +0 | 0.05% | 184,140 |
| 2025-05-13 | 2025-05-09 | 0.330 | 558,000 | +0 | 0.05% | 184,140 |
| 2025-05-12 | 2025-05-08 | 0.330 | 558,000 | +0 | 0.05% | 184,140 |
| 2025-05-09 | 2025-05-07 | 0.335 | 558,000 | +0 | 0.05% | 186,930 |
| 2025-05-08 | 2025-05-06 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-05-07 | 2025-05-02 | 0.330 | 558,000 | +0 | 0.05% | 184,140 |
| 2025-05-06 | 2025-04-30 | 0.310 | 558,000 | +0 | 0.05% | 172,980 |
| 2025-05-02 | 2025-04-29 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-04-30 | 2025-04-28 | 0.295 | 558,000 | +0 | 0.05% | 164,610 |
| 2025-04-29 | 2025-04-25 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-28 | 2025-04-24 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-25 | 2025-04-23 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-24 | 2025-04-22 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-23 | 2025-04-17 | 0.285 | 558,000 | +0 | 0.05% | 159,030 |
| 2025-04-22 | 2025-04-16 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-17 | 2025-04-15 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-16 | 2025-04-14 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-04-15 | 2025-04-11 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-04-14 | 2025-04-10 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-04-11 | 2025-04-09 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-04-10 | 2025-04-08 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-04-09 | 2025-04-07 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-04-08 | 2025-04-03 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-04-07 | 2025-04-02 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-04-03 | 2025-04-01 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-04-02 | 2025-03-31 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-04-01 | 2025-03-28 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-03-31 | 2025-03-27 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-03-28 | 2025-03-26 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-03-27 | 2025-03-25 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-03-26 | 2025-03-24 | 0.335 | 558,000 | +0 | 0.05% | 186,930 |
| 2025-03-25 | 2025-03-21 | 0.350 | 558,000 | +0 | 0.05% | 195,300 |
| 2025-03-24 | 2025-03-20 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-03-21 | 2025-03-19 | 0.365 | 558,000 | +0 | 0.05% | 203,670 |
| 2025-03-20 | 2025-03-18 | 0.350 | 558,000 | +0 | 0.05% | 195,300 |
| 2025-03-19 | 2025-03-17 | 0.350 | 558,000 | +0 | 0.05% | 195,300 |
| 2025-03-18 | 2025-03-14 | 0.335 | 558,000 | +0 | 0.05% | 186,930 |
| 2025-03-17 | 2025-03-13 | 0.340 | 558,000 | +0 | 0.05% | 189,720 |
| 2025-03-14 | 2025-03-12 | 0.360 | 558,000 | +0 | 0.05% | 200,880 |
| 2025-03-13 | 2025-03-11 | 0.355 | 558,000 | +0 | 0.05% | 198,090 |
| 2025-03-12 | 2025-03-10 | 0.345 | 558,000 | +0 | 0.05% | 192,510 |
| 2025-03-11 | 2025-03-07 | 0.335 | 558,000 | +0 | 0.05% | 186,930 |
| 2025-03-10 | 2025-03-06 | 0.340 | 558,000 | +0 | 0.05% | 189,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 558,000 | +0 | 0.05% | 189,720 |
| 2025-03-06 | 2025-03-04 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-03-05 | 2025-03-03 | 0.305 | 558,000 | +0 | 0.05% | 170,190 |
| 2025-03-04 | 2025-02-28 | 0.310 | 558,000 | +0 | 0.05% | 172,980 |
| 2025-03-03 | 2025-02-27 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-02-28 | 2025-02-26 | 0.315 | 558,000 | +0 | 0.05% | 175,770 |
| 2025-02-27 | 2025-02-25 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-02-26 | 2025-02-24 | 0.315 | 558,000 | +0 | 0.05% | 175,770 |
| 2025-02-25 | 2025-02-21 | 0.305 | 558,000 | +0 | 0.05% | 170,190 |
| 2025-02-24 | 2025-02-20 | 0.315 | 558,000 | +0 | 0.05% | 175,770 |
| 2025-02-21 | 2025-02-19 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-02-20 | 2025-02-18 | 0.305 | 558,000 | +0 | 0.05% | 170,190 |
| 2025-02-19 | 2025-02-17 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-02-18 | 2025-02-14 | 0.325 | 558,000 | +0 | 0.05% | 181,350 |
| 2025-02-17 | 2025-02-13 | 0.305 | 558,000 | +0 | 0.05% | 170,190 |
| 2025-02-14 | 2025-02-12 | 0.320 | 558,000 | +0 | 0.05% | 178,560 |
| 2025-02-13 | 2025-02-11 | 0.300 | 558,000 | +0 | 0.05% | 167,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 558,000 | +0 | 0.05% | 161,820 |
| 2025-02-11 | 2025-02-07 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-02-10 | 2025-02-06 | 0.275 | 558,000 | +0 | 0.05% | 153,450 |
| 2025-02-07 | 2025-02-05 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-02-06 | 2025-02-04 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-02-05 | 2025-02-03 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 558,000 | +0 | 0.05% | 156,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-01-27 | 2025-01-23 | 0.270 | 558,000 | +0 | 0.05% | 150,660 |
| 2025-01-24 | 2025-01-22 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2025-01-23 | 2025-01-21 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 558,000 | +0 | 0.05% | 136,710 |
| 2025-01-16 | 2025-01-14 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2025-01-13 | 2025-01-09 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2025-01-10 | 2025-01-08 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2025-01-09 | 2025-01-07 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2025-01-08 | 2025-01-06 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2025-01-07 | 2025-01-03 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2025-01-06 | 2025-01-02 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2025-01-02 | 2024-12-27 | 0.246 | 558,000 | +0 | 0.05% | 137,268 |
| 2024-12-30 | 2024-12-24 | 0.250 | 558,000 | +0 | 0.05% | 139,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 558,000 | +0 | 0.05% | 138,384 |
| 2024-12-23 | 2024-12-19 | 0.255 | 558,000 | +0 | 0.05% | 142,290 |
| 2024-12-20 | 2024-12-18 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2024-12-19 | 2024-12-17 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2024-12-18 | 2024-12-16 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2024-12-17 | 2024-12-13 | 0.232 | 558,000 | +0 | 0.05% | 129,456 |
| 2024-12-16 | 2024-12-12 | 0.238 | 558,000 | +0 | 0.05% | 132,804 |
| 2024-12-13 | 2024-12-11 | 0.240 | 558,000 | +0 | 0.05% | 133,920 |
| 2024-12-12 | 2024-12-10 | 0.232 | 558,000 | +0 | 0.05% | 129,456 |
| 2024-12-11 | 2024-12-09 | 0.232 | 558,000 | +0 | 0.05% | 129,456 |
| 2024-12-10 | 2024-12-06 | 0.235 | 558,000 | +0 | 0.05% | 131,130 |
| 2024-12-09 | 2024-12-05 | 0.229 | 558,000 | +0 | 0.05% | 127,782 |
| 2024-12-06 | 2024-12-04 | 0.233 | 558,000 | +0 | 0.05% | 130,014 |
| 2024-12-05 | 2024-12-03 | 0.241 | 558,000 | +0 | 0.05% | 134,478 |
| 2024-12-04 | 2024-12-02 | 0.236 | 558,000 | +0 | 0.05% | 131,688 |
| 2024-12-03 | 2024-11-29 | 0.246 | 558,000 | +0 | 0.05% | 137,268 |
| 2024-12-02 | 2024-11-28 | 0.239 | 558,000 | +0 | 0.05% | 133,362 |
| 2024-11-29 | 2024-11-27 | 0.225 | 558,000 | +0 | 0.05% | 125,550 |
| 2024-11-28 | 2024-11-26 | 0.232 | 558,000 | +0 | 0.05% | 129,456 |
| 2024-11-27 | 2024-11-25 | 0.208 | 558,000 | +0 | 0.05% | 116,064 |
| 2024-11-26 | 2024-11-22 | 0.208 | 558,000 | +0 | 0.05% | 116,064 |
| 2024-11-25 | 2024-11-21 | 0.208 | 558,000 | +0 | 0.05% | 116,064 |
| 2024-11-22 | 2024-11-20 | 0.201 | 558,000 | +0 | 0.05% | 112,158 |
| 2024-11-21 | 2024-11-19 | 0.198 | 558,000 | +0 | 0.05% | 110,484 |
| 2024-11-20 | 2024-11-18 | 0.199 | 558,000 | +0 | 0.05% | 111,042 |
| 2024-11-19 | 2024-11-15 | 0.205 | 558,000 | +0 | 0.05% | 114,390 |
| 2024-11-18 | 2024-11-14 | 0.205 | 558,000 | +0 | 0.05% | 114,390 |
| 2024-11-15 | 2024-11-13 | 0.212 | 558,000 | +0 | 0.05% | 118,296 |
| 2024-11-14 | 2024-11-12 | 0.220 | 558,000 | +0 | 0.05% | 122,760 |
| 2024-11-13 | 2024-11-11 | 0.225 | 558,000 | +0 | 0.05% | 125,550 |
| 2024-11-12 | 2024-11-08 | 0.235 | 558,000 | +0 | 0.05% | 131,130 |
| 2024-11-11 | 2024-11-07 | 0.219 | 558,000 | +0 | 0.05% | 122,202 |
| 2024-11-08 | 2024-11-06 | 0.218 | 558,000 | +0 | 0.05% | 121,644 |
| 2024-11-07 | 2024-11-05 | 0.227 | 558,000 | +0 | 0.05% | 126,666 |
| 2024-11-06 | 2024-11-04 | 0.227 | 558,000 | +0 | 0.05% | 126,666 |
| 2024-11-05 | 2024-11-01 | 0.228 | 558,000 | +0 | 0.05% | 127,224 |
| 2024-11-04 | 2024-10-31 | 0.223 | 558,000 | +0 | 0.05% | 124,434 |
| 2024-11-01 | 2024-10-30 | 0.223 | 558,000 | +0 | 0.05% | 124,434 |
| 2024-10-31 | 2024-10-29 | 0.232 | 558,000 | +0 | 0.05% | 129,456 |
| 2024-10-30 | 2024-10-28 | 0.244 | 558,000 | +0 | 0.05% | 136,152 |
| 2024-10-29 | 2024-10-25 | 0.245 | 558,000 | +0 | 0.05% | 136,710 |
| 2024-10-28 | 2024-10-24 | 0.220 | 558,000 | +0 | 0.05% | 122,760 |
| 2024-10-25 | 2024-10-23 | 0.210 | 558,000 | +0 | 0.05% | 117,180 |
| 2024-10-24 | 2024-10-22 | 0.210 | 558,000 | +0 | 0.05% | 117,180 |
| 2024-10-23 | 2024-10-21 | 0.210 | 558,000 | +0 | 0.05% | 117,180 |
| 2024-10-22 | 2024-10-18 | 0.210 | 558,000 | +0 | 0.05% | 117,180 |
| 2024-10-21 | 2024-10-17 | 0.210 | 558,000 | +0 | 0.05% | 117,180 |
| 2024-10-18 | 2024-10-16 | 0.221 | 558,000 | +0 | 0.05% | 123,318 |
| 2024-10-17 | 2024-10-15 | 0.221 | 558,000 | +0 | 0.05% | 123,318 |
| 2024-10-16 | 2024-10-14 | 0.221 | 558,000 | +0 | 0.05% | 123,318 |
| 2024-10-15 | 2024-10-10 | 0.226 | 558,000 | +0 | 0.05% | 126,108 |
| 2024-10-14 | 2024-10-09 | 0.227 | 558,000 | +0 | 0.05% | 126,666 |
| 2024-10-10 | 2024-10-08 | 0.225 | 558,000 | +0 | 0.05% | 125,550 |
| 2024-10-09 | 2024-10-07 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2024-10-08 | 2024-10-04 | 0.240 | 558,000 | +0 | 0.05% | 133,920 |
| 2024-10-07 | 2024-10-03 | 0.245 | 558,000 | +0 | 0.05% | 136,710 |
| 2024-10-04 | 2024-10-02 | 0.260 | 558,000 | +0 | 0.05% | 145,080 |
| 2024-10-03 | 2024-09-30 | 0.216 | 558,000 | +0 | 0.05% | 120,528 |
| 2024-10-02 | 2024-09-27 | 0.190 | 558,000 | +0 | 0.05% | 106,020 |
| 2024-09-30 | 2024-09-26 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-09-27 | 2024-09-25 | 0.184 | 558,000 | +0 | 0.05% | 102,672 |
| 2024-09-26 | 2024-09-24 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-09-24 | 2024-09-20 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-09-23 | 2024-09-19 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-09-20 | 2024-09-17 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-09-19 | 2024-09-16 | 0.177 | 558,000 | +0 | 0.05% | 98,766 |
| 2024-09-17 | 2024-09-13 | 0.183 | 558,000 | +0 | 0.05% | 102,114 |
| 2024-09-16 | 2024-09-12 | 0.188 | 558,000 | +0 | 0.05% | 104,904 |
| 2024-09-13 | 2024-09-11 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-09-12 | 2024-09-10 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-09-11 | 2024-09-09 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-09-10 | 2024-09-05 | 0.179 | 558,000 | +0 | 0.05% | 99,882 |
| 2024-09-09 | 2024-09-04 | 0.179 | 558,000 | +0 | 0.05% | 99,882 |
| 2024-09-05 | 2024-09-03 | 0.179 | 558,000 | +0 | 0.05% | 99,882 |
| 2024-09-04 | 2024-09-02 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-09-03 | 2024-08-30 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-09-02 | 2024-08-29 | 0.176 | 558,000 | +0 | 0.05% | 98,208 |
| 2024-08-30 | 2024-08-28 | 0.226 | 558,000 | +0 | 0.05% | 126,108 |
| 2024-08-29 | 2024-08-27 | 0.190 | 558,000 | +0 | 0.05% | 106,020 |
| 2024-08-28 | 2024-08-26 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-27 | 2024-08-23 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-26 | 2024-08-22 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-23 | 2024-08-21 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-22 | 2024-08-20 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-21 | 2024-08-19 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-20 | 2024-08-16 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-19 | 2024-08-15 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-16 | 2024-08-14 | 0.192 | 558,000 | +0 | 0.05% | 107,136 |
| 2024-08-15 | 2024-08-13 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-08-14 | 2024-08-12 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-08-13 | 2024-08-09 | 0.191 | 558,000 | +0 | 0.05% | 106,578 |
| 2024-08-12 | 2024-08-08 | 0.191 | 558,000 | +0 | 0.05% | 106,578 |
| 2024-08-09 | 2024-08-07 | 0.191 | 558,000 | +0 | 0.05% | 106,578 |
| 2024-08-08 | 2024-08-06 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-08-07 | 2024-08-05 | 0.196 | 558,000 | +0 | 0.05% | 109,368 |
| 2024-08-06 | 2024-08-02 | 0.237 | 558,000 | +0 | 0.05% | 132,246 |
| 2024-08-05 | 2024-08-01 | 0.219 | 558,000 | +0 | 0.05% | 122,202 |
| 2024-08-02 | 2024-07-31 | 0.209 | 558,000 | +0 | 0.05% | 116,622 |
| 2024-08-01 | 2024-07-30 | 0.198 | 558,000 | +0 | 0.05% | 110,484 |
| 2024-07-31 | 2024-07-29 | 0.198 | 558,000 | +0 | 0.05% | 110,484 |
| 2024-07-30 | 2024-07-26 | 0.195 | 558,000 | +0 | 0.05% | 108,810 |
| 2024-07-29 | 2024-07-25 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-07-26 | 2024-07-24 | 0.177 | 558,000 | +0 | 0.05% | 98,766 |
| 2024-07-25 | 2024-07-23 | 0.186 | 558,000 | +0 | 0.05% | 103,788 |
| 2024-07-24 | 2024-07-22 | 0.175 | 558,000 | +0 | 0.05% | 97,650 |
| 2024-07-23 | 2024-07-19 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-07-22 | 2024-07-18 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-07-19 | 2024-07-17 | 0.160 | 558,000 | +0 | 0.05% | 89,280 |
| 2024-07-18 | 2024-07-16 | 0.165 | 558,000 | +0 | 0.05% | 92,070 |
| 2024-07-17 | 2024-07-15 | 0.157 | 558,000 | +0 | 0.05% | 87,606 |
| 2024-07-16 | 2024-07-12 | 0.176 | 558,000 | +0 | 0.05% | 98,208 |
| 2024-07-15 | 2024-07-11 | 0.176 | 558,000 | +0 | 0.05% | 98,208 |
| 2024-07-12 | 2024-07-10 | 0.169 | 558,000 | +0 | 0.05% | 94,302 |
| 2024-07-11 | 2024-07-09 | 0.152 | 558,000 | +0 | 0.05% | 84,816 |
| 2024-07-10 | 2024-07-08 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-09 | 2024-07-05 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-08 | 2024-07-04 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-05 | 2024-07-03 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-04 | 2024-07-02 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-03 | 2024-06-28 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-07-02 | 2024-06-27 | 0.186 | 558,000 | +0 | 0.05% | 103,788 |
| 2024-06-28 | 2024-06-26 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-06-27 | 2024-06-25 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-06-26 | 2024-06-24 | 0.184 | 558,000 | +0 | 0.05% | 102,672 |
| 2024-06-25 | 2024-06-21 | 0.188 | 558,000 | +0 | 0.05% | 104,904 |
| 2024-06-24 | 2024-06-20 | 0.188 | 558,000 | +0 | 0.05% | 104,904 |
| 2024-06-21 | 2024-06-19 | 0.164 | 558,000 | +0 | 0.05% | 91,512 |
| 2024-06-20 | 2024-06-18 | 0.163 | 558,000 | +0 | 0.05% | 90,954 |
| 2024-06-19 | 2024-06-17 | 0.160 | 558,000 | +0 | 0.05% | 89,280 |
| 2024-06-18 | 2024-06-14 | 0.152 | 558,000 | +0 | 0.05% | 84,816 |
| 2024-06-17 | 2024-06-13 | 0.155 | 558,000 | +0 | 0.05% | 86,490 |
| 2024-06-14 | 2024-06-12 | 0.155 | 558,000 | +0 | 0.05% | 86,490 |
| 2024-06-13 | 2024-06-11 | 0.159 | 558,000 | +0 | 0.05% | 88,722 |
| 2024-06-12 | 2024-06-07 | 0.160 | 558,000 | +0 | 0.05% | 89,280 |
| 2024-06-11 | 2024-06-06 | 0.166 | 558,000 | +0 | 0.05% | 92,628 |
| 2024-06-07 | 2024-06-05 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-06-06 | 2024-06-04 | 0.165 | 558,000 | +0 | 0.05% | 92,070 |
| 2024-06-05 | 2024-06-03 | 0.173 | 558,000 | +0 | 0.05% | 96,534 |
| 2024-06-04 | 2024-05-31 | 0.171 | 558,000 | +0 | 0.05% | 95,418 |
| 2024-06-03 | 2024-05-30 | 0.166 | 558,000 | +0 | 0.05% | 92,628 |
| 2024-05-31 | 2024-05-29 | 0.161 | 558,000 | +0 | 0.05% | 89,838 |
| 2024-05-30 | 2024-05-28 | 0.161 | 558,000 | +0 | 0.05% | 89,838 |
| 2024-05-29 | 2024-05-27 | 0.161 | 558,000 | +0 | 0.05% | 89,838 |
| 2024-05-28 | 2024-05-24 | 0.180 | 558,000 | +0 | 0.05% | 100,440 |
| 2024-05-27 | 2024-05-23 | 0.190 | 558,000 | +0 | 0.05% | 106,020 |
| 2024-05-24 | 2024-05-22 | 0.177 | 558,000 | +0 | 0.05% | 98,766 |
| 2024-05-23 | 2024-05-21 | 0.177 | 558,000 | +0 | 0.05% | 98,766 |
| 2024-05-22 | 2024-05-20 | 0.176 | 558,000 | +0 | 0.05% | 98,208 |
| 2024-05-21 | 2024-05-17 | 0.186 | 558,000 | +0 | 0.05% | 103,788 |
| 2024-05-20 | 2024-05-16 | 0.189 | 558,000 | +0 | 0.05% | 105,462 |
| 2024-05-17 | 2024-05-14 | 0.185 | 558,000 | +0 | 0.05% | 103,230 |
| 2024-05-16 | 2024-05-13 | 0.176 | 558,000 | +0 | 0.05% | 98,208 |
| 2024-05-14 | 2024-05-10 | 0.168 | 558,000 | +0 | 0.05% | 93,744 |
| 2024-05-13 | 2024-05-09 | 0.158 | 558,000 | +0 | 0.05% | 88,164 |
| 2024-05-10 | 2024-05-08 | 0.162 | 558,000 | +0 | 0.05% | 90,396 |
| 2024-05-09 | 2024-05-07 | 0.157 | 558,000 | +0 | 0.05% | 87,606 |
| 2024-05-08 | 2024-05-06 | 0.155 | 558,000 | +0 | 0.05% | 86,490 |
| 2024-05-07 | 2024-05-03 | 0.150 | 558,000 | +0 | 0.05% | 83,700 |
| 2024-05-06 | 2024-05-02 | 0.145 | 558,000 | +0 | 0.05% | 80,910 |
| 2024-05-03 | 2024-04-30 | 0.144 | 558,000 | +0 | 0.05% | 80,352 |
| 2024-05-02 | 2024-04-29 | 0.144 | 558,000 | +0 | 0.05% | 80,352 |
| 2024-04-30 | 2024-04-26 | 0.138 | 558,000 | +0 | 0.05% | 77,004 |
| 2024-04-29 | 2024-04-25 | 0.142 | 558,000 | +0 | 0.05% | 79,236 |
| 2024-04-26 | 2024-04-24 | 0.142 | 558,000 | +0 | 0.05% | 79,236 |
| 2024-04-25 | 2024-04-23 | 0.142 | 558,000 | +0 | 0.05% | 79,236 |
| 2024-04-24 | 2024-04-22 | 0.145 | 558,000 | +0 | 0.05% | 80,910 |
| 2024-04-23 | 2024-04-19 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-04-22 | 2024-04-18 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-04-19 | 2024-04-17 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-04-18 | 2024-04-16 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-04-17 | 2024-04-15 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-04-16 | 2024-04-12 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-04-15 | 2024-04-11 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-04-12 | 2024-04-10 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-04-11 | 2024-04-09 | 0.150 | 558,000 | +0 | 0.05% | 83,700 |
| 2024-04-10 | 2024-04-08 | 0.141 | 558,000 | +0 | 0.05% | 78,678 |
| 2024-04-09 | 2024-04-05 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-04-08 | 2024-04-03 | 0.138 | 558,000 | +0 | 0.05% | 77,004 |
| 2024-04-05 | 2024-04-02 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-04-03 | 2024-03-28 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-04-02 | 2024-03-27 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-03-28 | 2024-03-26 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-03-27 | 2024-03-25 | 0.147 | 558,000 | +0 | 0.05% | 82,026 |
| 2024-03-26 | 2024-03-22 | 0.142 | 558,000 | +0 | 0.05% | 79,236 |
| 2024-03-25 | 2024-03-21 | 0.142 | 558,000 | +0 | 0.05% | 79,236 |
| 2024-03-22 | 2024-03-20 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-03-21 | 2024-03-19 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-03-20 | 2024-03-18 | 0.149 | 558,000 | +0 | 0.05% | 83,142 |
| 2024-03-19 | 2024-03-15 | 0.148 | 558,000 | +0 | 0.05% | 82,584 |
| 2024-03-18 | 2024-03-14 | 0.157 | 558,000 | +0 | 0.05% | 87,606 |
| 2024-03-15 | 2024-03-13 | 0.150 | 558,000 | +0 | 0.05% | 83,700 |
| 2024-03-14 | 2024-03-12 | 0.150 | 558,000 | +0 | 0.05% | 83,700 |
| 2024-03-13 | 2024-03-11 | 0.151 | 558,000 | +0 | 0.05% | 84,258 |
| 2024-03-12 | 2024-03-08 | 0.160 | 558,000 | +0 | 0.05% | 89,280 |
| 2024-03-11 | 2024-03-07 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-03-08 | 2024-03-06 | 0.170 | 558,000 | +0 | 0.05% | 94,860 |
| 2024-03-07 | 2024-03-05 | 0.171 | 558,000 | +0 | 0.05% | 95,418 |
| 2024-03-06 | 2024-03-04 | 0.171 | 558,000 | +0 | 0.05% | 95,418 |
| 2024-03-05 | 2024-03-01 | 0.171 | 558,000 | +0 | 0.05% | 95,418 |
| 2024-03-04 | 2024-02-29 | 0.171 | 558,000 | -50,000 | 0.05% | 95,418 |
| 2021-09-03 | 2021-09-01 | 0.350 | 608,000 | -100,000 | 0.05% | 212,800 |
| 2021-08-25 | 2021-08-23 | 0.350 | 708,000 | -100,000 | 0.06% | 247,800 |
| 2021-02-19 | 2021-02-17 | 0.470 | 808,000 | -56,000 | 0.07% | 379,760 |
| 2021-02-05 | 2021-02-03 | 0.450 | 864,000 | -76,000 | 0.08% | 388,800 |
| 2021-01-19 | 2021-01-15 | 0.400 | 940,000 | +76,000 | 0.08% | 376,000 |
| 2020-10-23 | 2020-10-21 | 0.670 | 864,000 | -60,000 | 0.08% | 578,880 |
| 2020-09-22 | 2020-09-18 | 0.740 | 924,000 | -20,000 | 0.08% | 683,760 |
| 2020-07-29 | 2020-07-27 | 0.680 | 944,000 | -24,000 | 0.08% | 641,920 |
| 2020-07-27 | 2020-07-23 | 0.680 | 968,000 | -10,000 | 0.08% | 658,240 |
| 2020-04-01 | 2020-03-30 | 0.510 | 978,000 | -60,000 | 0.08% | 498,780 |
| 2020-03-31 | 2020-03-27 | 0.630 | 1,038,000 | +60,000 | 0.09% | 653,940 |
| 2020-03-26 | 2020-03-24 | 0.365 | 978,000 | -30,000 | 0.08% | 356,970 |
| 2020-02-28 | 2020-02-26 | 0.670 | 1,008,000 | -18,000 | 0.08% | 675,360 |
| 2020-02-13 | 2020-02-11 | 0.670 | 1,026,000 | -60,000 | 0.09% | 687,420 |
| 2019-12-17 | 2019-12-13 | 0.700 | 1,086,000 | -10,000 | 0.09% | 760,200 |
| 2019-11-29 | 2019-11-27 | 0.680 | 1,096,000 | +10,000 | 0.09% | 745,280 |
| 2019-10-02 | 2019-09-27 | 0.778 | 1,086,000 | +39,624 | 0.09% | 845,344 |
| 2019-04-03 | 2019-04-01 | 1.308 | 1,046,376 | -1,927 | 0.09% | 1,368,360 |
| 2019-03-05 | 2019-03-01 | 1.225 | 1,048,303 | -5,781 | 0.09% | 1,283,840 |
| 2019-02-01 | 2019-01-30 | 1.121 | 1,054,084 | -9,635 | 0.09% | 1,181,520 |
| 2018-10-08 | 2018-10-04 | 1.453 | 1,063,719 | -59,738 | 0.09% | 1,545,600 |
| 2018-09-26 | 2018-09-21 | 1.463 | 1,123,457 | -3,854 | 0.10% | 1,644,060 |
| 2018-08-17 | 2018-08-15 | 1.308 | 1,127,311 | -9,635 | 0.10% | 1,474,200 |
| 2018-07-30 | 2018-07-26 | 1.318 | 1,136,946 | -9,635 | 0.10% | 1,498,600 |
| 2018-07-26 | 2018-07-24 | 1.297 | 1,146,581 | -211,973 | 0.10% | 1,487,500 |
| 2018-07-25 | 2018-07-23 | 1.318 | 1,358,554 | -57,811 | 0.12% | 1,790,700 |
| 2018-06-27 | 2018-06-25 | 1.090 | 1,416,365 | -48,176 | 0.12% | 1,543,500 |
| 2018-06-25 | 2018-06-21 | 1.349 | 1,464,541 | -9,635 | 0.13% | 1,976,001 |
| 2018-05-17 | 2018-05-15 | 1.328 | 1,474,176 | -40,467 | 0.13% | 1,958,400 |
| 2018-04-11 | 2018-04-09 | 1.401 | 1,514,643 | -9,635 | 0.13% | 2,122,200 |
| 2018-03-28 | 2018-03-26 | 1.453 | 1,524,278 | -9,636 | 0.13% | 2,214,799 |
| 2018-02-06 | 2018-02-02 | 1.526 | 1,533,914 | -28,905 | 0.13% | 2,340,241 |
| 2018-01-29 | 2018-01-25 | 1.453 | 1,562,819 | -19,270 | 0.14% | 2,270,800 |
| 2018-01-10 | 2018-01-08 | 1.412 | 1,582,089 | -38,541 | 0.14% | 2,233,120 |
| 2018-01-08 | 2018-01-04 | 1.287 | 1,620,630 | -9,635 | 0.14% | 2,085,680 |
| 2018-01-03 | 2017-12-29 | 1.266 | 1,630,265 | -9,635 | 0.14% | 2,064,240 |
| 2018-01-02 | 2017-12-28 | 1.277 | 1,639,900 | -11,562 | 0.14% | 2,093,460 |
| 2017-12-13 | 2017-12-11 | 1.266 | 1,651,462 | +9,635 | 0.14% | 2,091,080 |
| 2017-12-11 | 2017-12-07 | 1.204 | 1,641,827 | +11,562 | 0.14% | 1,976,640 |
| 2017-12-07 | 2017-12-05 | 1.266 | 1,630,265 | -842,111 | 0.14% | 2,064,240 |
| 2017-12-04 | 2017-11-30 | 1.349 | 2,472,376 | -113,694 | 0.21% | 3,335,800 |
| 2017-11-24 | 2017-11-22 | 1.536 | 2,586,070 | -26,979 | 0.22% | 3,972,320 |
| 2017-11-23 | 2017-11-21 | 1.536 | 2,613,049 | +26,979 | 0.23% | 4,013,761 |
| 2017-11-22 | 2017-11-20 | 1.629 | 2,586,070 | -96,352 | 0.22% | 4,213,880 |
| 2017-11-20 | 2017-11-16 | 1.941 | 2,682,422 | -48,175 | 0.23% | 5,206,081 |
| 2017-11-17 | 2017-11-15 | 1.899 | 2,730,597 | -67,446 | 0.24% | 5,186,219 |
| 2017-11-13 | 2017-11-09 | 1.930 | 2,798,043 | +19,270 | 0.24% | 5,401,440 |
| 2017-10-24 | 2017-10-20 | 2.003 | 2,778,773 | +21,197 | 0.24% | 5,566,120 |
| 2017-10-17 | 2017-10-13 | 2.065 | 2,757,576 | -19,270 | 0.24% | 5,695,381 |
| 2017-10-09 | 2017-10-04 | 1.941 | 2,776,846 | +42,395 | 0.24% | 5,389,340 |
| 2017-09-21 | 2017-09-19 | 1.941 | 2,734,451 | -9,635 | 0.24% | 5,307,059 |
| 2017-09-11 | 2017-09-07 | 1.941 | 2,744,086 | -9,636 | 0.24% | 5,325,759 |
| 2017-09-05 | 2017-09-01 | 1.879 | 2,753,722 | +9,636 | 0.24% | 5,172,981 |
| 2017-08-21 | 2017-08-17 | 1.962 | 2,744,086 | -3,855 | 0.24% | 5,382,719 |
| 2017-08-18 | 2017-08-16 | 1.982 | 2,747,941 | -202,337 | 0.24% | 5,447,321 |
| 2017-08-17 | 2017-08-15 | 1.930 | 2,950,278 | -154,163 | 0.26% | 5,695,319 |
| 2017-08-16 | 2017-08-14 | 2.093 | 3,104,441 | +9,636 | 0.27% | 6,498,564 |
| 2017-08-15 | 2017-08-11 | 2.083 | 3,094,805 | +145,852 | 0.27% | 6,444,999 |
| 2017-08-10 | 2017-08-08 | 2.147 | 2,948,953 | -53,752 | 0.27% | 6,332,179 |
| 2017-08-09 | 2017-08-07 | 2.158 | 3,002,705 | -81,555 | 0.27% | 6,479,999 |
| 2017-07-26 | 2017-07-24 | 2.180 | 3,084,260 | +16,681 | 0.28% | 6,722,559 |
| 2017-07-20 | 2017-07-18 | 2.147 | 3,067,579 | -7,414 | 0.28% | 6,586,901 |
| 2017-07-11 | 2017-07-07 | 2.223 | 3,074,993 | -37,070 | 0.28% | 6,835,080 |
| 2017-07-04 | 2017-06-30 | 2.234 | 3,112,063 | +9,267 | 0.28% | 6,951,060 |
| 2017-06-12 | 2017-06-08 | 2.234 | 3,102,796 | -5,560 | 0.28% | 6,930,361 |
| 2017-05-09 | 2017-05-05 | 2.212 | 3,108,356 | -5,561 | 0.28% | 6,875,700 |
| 2017-04-27 | 2017-04-25 | 2.320 | 3,113,917 | -27,803 | 0.28% | 7,224,001 |
| 2017-04-19 | 2017-04-13 | 2.244 | 3,141,720 | -163,109 | 0.28% | 7,051,201 |
| 2017-04-11 | 2017-04-07 | 2.255 | 3,304,829 | -92,677 | 0.30% | 7,452,939 |
| 2017-04-07 | 2017-04-05 | 2.277 | 3,397,506 | -18,535 | 0.31% | 7,735,261 |
| 2017-04-05 | 2017-03-31 | 2.266 | 3,416,041 | -92,676 | 0.31% | 7,740,600 |
| 2017-03-31 | 2017-03-29 | 2.288 | 3,508,717 | -194,620 | 0.32% | 8,026,320 |
| 2017-03-29 | 2017-03-27 | 2.288 | 3,703,337 | -287,296 | 0.34% | 8,471,521 |
| 2017-03-15 | 2017-03-13 | 2.223 | 3,990,633 | -31,509 | 0.36% | 8,870,361 |
| 2017-03-02 | 2017-02-28 | 2.201 | 4,022,142 | -46,339 | 0.36% | 8,853,599 |
| 2017-02-24 | 2017-02-22 | 2.158 | 4,068,481 | +31,510 | 0.37% | 8,780,001 |
| 2017-02-22 | 2017-02-20 | 2.158 | 4,036,971 | -5,560 | 0.36% | 8,712,001 |
| 2017-02-21 | 2017-02-17 | 2.158 | 4,042,531 | +46,338 | 0.37% | 8,724,000 |
| 2017-02-16 | 2017-02-14 | 2.169 | 3,996,193 | -5,561 | 0.36% | 8,667,120 |
| 2017-02-13 | 2017-02-09 | 2.169 | 4,001,754 | -46,338 | 0.36% | 8,679,181 |
| 2017-02-10 | 2017-02-08 | 2.072 | 4,048,092 | +46,338 | 0.37% | 8,386,560 |
| 2017-02-09 | 2017-02-07 | 2.072 | 4,001,754 | +92,676 | 0.36% | 8,290,561 |
| 2017-02-07 | 2017-02-03 | 2.093 | 3,909,078 | +92,676 | 0.35% | 8,182,921 |
| 2017-01-23 | 2017-01-19 | 2.201 | 3,816,402 | -5,560 | 0.34% | 8,400,721 |
| 2017-01-18 | 2017-01-16 | 2.169 | 3,821,962 | -1,854 | 0.35% | 8,289,240 |
| 2017-01-13 | 2017-01-11 | 2.201 | 3,823,816 | -74,140 | 0.35% | 8,417,041 |
| 2017-01-11 | 2017-01-09 | 2.158 | 3,897,956 | +3,707 | 0.35% | 8,411,999 |
| 2017-01-10 | 2017-01-06 | 2.169 | 3,894,249 | +46,338 | 0.35% | 8,446,019 |
| 2017-01-09 | 2017-01-05 | 2.180 | 3,847,911 | +27,802 | 0.35% | 8,387,039 |
| 2017-01-06 | 2017-01-04 | 2.190 | 3,820,109 | +101,944 | 0.35% | 8,367,661 |
| 2017-01-04 | 2016-12-30 | 2.255 | 3,718,165 | +9,268 | 0.34% | 8,385,080 |
| 2016-12-23 | 2016-12-21 | 2.244 | 3,708,897 | +44,484 | 0.34% | 8,324,159 |
| 2016-12-22 | 2016-12-20 | 2.244 | 3,664,413 | +1,854 | 0.33% | 8,224,321 |
| 2016-12-20 | 2016-12-16 | 2.223 | 3,662,559 | +1,853 | 0.33% | 8,141,120 |
| 2016-12-15 | 2016-12-13 | 2.266 | 3,660,706 | +27,803 | 0.33% | 8,295,001 |
| 2016-12-13 | 2016-12-09 | 2.433 | 3,632,903 | -335,487 | 0.33% | 8,839,075 |
| 2016-12-12 | 2016-12-08 | 2.489 | 3,968,390 | +114,159 | 0.36% | 9,875,777 |
| 2016-12-08 | 2016-12-06 | 2.500 | 3,854,231 | -54,006 | 0.36% | 9,634,500 |
| 2016-12-07 | 2016-12-05 | 2.500 | 3,908,237 | -3,601 | 0.36% | 9,769,500 |
| 2016-12-05 | 2016-12-01 | 2.466 | 3,911,838 | +18,002 | 0.36% | 9,648,121 |
| 2016-12-02 | 2016-11-30 | 2.466 | 3,893,836 | +46,806 | 0.36% | 9,603,721 |
| 2016-11-28 | 2016-11-24 | 2.544 | 3,847,030 | -1,801 | 0.36% | 9,787,459 |
| 2016-11-24 | 2016-11-22 | 2.544 | 3,848,831 | +1,801 | 0.36% | 9,792,041 |
| 2016-11-23 | 2016-11-21 | 2.622 | 3,847,030 | -1,801 | 0.36% | 10,086,639 |
| 2016-11-15 | 2016-11-11 | 2.577 | 3,848,831 | +3,601 | 0.36% | 9,920,321 |
| 2016-11-11 | 2016-11-09 | 2.455 | 3,845,230 | +27,003 | 0.36% | 9,441,120 |
| 2016-11-07 | 2016-11-03 | 2.533 | 3,818,227 | +12,601 | 0.36% | 9,671,760 |
| 2016-11-04 | 2016-11-02 | 2.533 | 3,805,626 | +90,010 | 0.35% | 9,639,841 |
| 2016-10-31 | 2016-10-27 | 2.611 | 3,715,616 | +100,812 | 0.35% | 9,700,801 |
| 2016-10-28 | 2016-10-26 | 2.633 | 3,614,804 | +108,012 | 0.34% | 9,517,919 |
| 2016-10-24 | 2016-10-19 | 2.600 | 3,506,792 | +88,210 | 0.33% | 9,116,639 |
| 2016-10-17 | 2016-10-13 | 2.533 | 3,418,582 | +10,801 | 0.32% | 8,659,439 |
| 2016-10-13 | 2016-10-11 | 2.655 | 3,407,781 | +176,420 | 0.32% | 9,048,539 |
| 2016-10-11 | 2016-10-06 | 2.655 | 3,231,361 | -1,801 | 0.30% | 8,580,099 |
| 2016-10-07 | 2016-10-05 | 2.677 | 3,233,162 | -1,800 | 0.30% | 8,656,721 |
| 2016-10-06 | 2016-10-04 | 2.644 | 3,234,962 | +1,800 | 0.30% | 8,553,720 |
| 2016-10-04 | 2016-09-30 | 2.444 | 3,233,162 | +12,602 | 0.30% | 7,902,401 |
| 2016-09-30 | 2016-09-28 | 2.444 | 3,220,560 | -1,800 | 0.30% | 7,871,599 |
| 2016-09-28 | 2016-09-26 | 2.366 | 3,222,360 | +1,800 | 0.30% | 7,625,399 |
| 2016-09-26 | 2016-09-22 | 2.444 | 3,220,560 | +109,812 | 0.30% | 7,871,599 |
| 2016-09-23 | 2016-09-21 | 2.466 | 3,110,748 | -7,201 | 0.29% | 7,672,320 |
| 2016-09-21 | 2016-09-19 | 2.311 | 3,117,949 | +36,004 | 0.29% | 7,205,120 |
| 2016-09-13 | 2016-09-09 | 2.300 | 3,081,945 | -36,004 | 0.29% | 7,087,681 |
| 2016-09-06 | 2016-09-02 | 2.211 | 3,117,949 | +18,002 | 0.29% | 6,893,360 |
| 2016-09-01 | 2016-08-30 | 2.222 | 3,099,947 | +18,002 | 0.29% | 6,888,000 |
| 2016-08-31 | 2016-08-29 | 2.222 | 3,081,945 | +18,002 | 0.29% | 6,848,001 |
| 2016-08-25 | 2016-08-23 | 2.200 | 3,063,943 | +45,005 | 0.29% | 6,739,921 |
| 2016-08-23 | 2016-08-19 | 2.233 | 3,018,938 | +72,008 | 0.28% | 6,741,541 |
| 2016-08-22 | 2016-08-18 | 2.233 | 2,946,930 | +45,005 | 0.27% | 6,580,741 |
| 2016-08-19 | 2016-08-17 | 2.233 | 2,901,925 | +27,003 | 0.27% | 6,480,241 |
| 2016-08-18 | 2016-08-16 | 2.255 | 2,874,922 | +18,002 | 0.27% | 6,483,821 |
| 2016-08-17 | 2016-08-15 | 2.375 | 2,856,920 | +36,004 | 0.27% | 6,786,564 |
| 2016-08-16 | 2016-08-12 | 2.364 | 2,820,916 | -47,739 | 0.26% | 6,668,665 |
| 2016-08-15 | 2016-08-11 | 2.295 | 2,868,655 | -17,428 | 0.28% | 6,584,000 |
| 2016-08-08 | 2016-08-04 | 2.295 | 2,886,083 | +34,856 | 0.28% | 6,624,000 |
| 2016-08-03 | 2016-07-29 | 2.272 | 2,851,227 | -165,566 | 0.27% | 6,478,561 |
| 2016-08-01 | 2016-07-28 | 2.272 | 3,016,793 | +26,142 | 0.29% | 6,854,760 |
| 2016-07-28 | 2016-07-26 | 2.295 | 2,990,651 | +26,142 | 0.29% | 6,864,000 |
| 2016-07-27 | 2016-07-25 | 2.307 | 2,964,509 | -8,714 | 0.29% | 6,838,020 |
| 2016-07-26 | 2016-07-22 | 2.295 | 2,973,223 | +87,140 | 0.29% | 6,824,000 |
| 2016-07-21 | 2016-07-19 | 2.307 | 2,886,083 | +57,513 | 0.28% | 6,657,120 |
| 2016-07-20 | 2016-07-18 | 2.330 | 2,828,570 | +19,171 | 0.27% | 6,589,379 |
| 2016-07-19 | 2016-07-15 | 2.330 | 2,809,399 | +8,714 | 0.27% | 6,544,719 |
| 2016-07-15 | 2016-07-13 | 2.330 | 2,800,685 | -43,571 | 0.27% | 6,524,419 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,844,256 | +17,428 | 0.27% | 6,625,921 |
| 2016-07-13 | 2016-07-11 | 2.330 | 2,826,828 | +141,168 | 0.27% | 6,585,321 |
| 2016-07-12 | 2016-07-08 | 2.295 | 2,685,660 | +210,879 | 0.26% | 6,163,999 |
| 2016-07-05 | 2016-06-30 | 2.272 | 2,474,781 | +310,219 | 0.24% | 5,623,200 |
| 2016-06-28 | 2016-06-24 | 2.284 | 2,164,562 | +435,701 | 0.21% | 4,943,160 |
| 2016-06-27 | 2016-06-23 | 2.295 | 1,728,861 | +87,140 | 0.17% | 3,967,999 |
| 2016-06-23 | 2016-06-21 | 2.318 | 1,641,721 | +87,140 | 0.16% | 3,805,680 |
| 2016-06-14 | 2016-06-10 | 2.272 | 1,554,581 | +13,943 | 0.15% | 3,532,320 |
| 2016-03-31 | 2016-03-29 | 2.180 | 1,540,638 | +87,140 | 0.15% | 3,359,199 |
| 2016-03-09 | 2016-03-07 | 2.100 | 1,453,498 | +8,714 | 0.14% | 3,052,439 |
| 2016-03-08 | 2016-03-04 | 2.112 | 1,444,784 | +165,566 | 0.14% | 3,050,720 |
| 2016-02-12 | 2016-02-05 | 2.020 | 1,279,218 | +95,854 | 0.12% | 2,583,680 |
| 2016-02-05 | 2016-02-03 | 1.985 | 1,183,364 | -26,142 | 0.11% | 2,349,341 |
| 2016-01-26 | 2016-01-22 | 2.054 | 1,209,506 | -43,570 | 0.12% | 2,484,521 |
| 2016-01-25 | 2016-01-21 | 1.951 | 1,253,076 | +26,142 | 0.12% | 2,444,600 |
| 2016-01-14 | 2016-01-12 | 2.054 | 1,226,934 | +3,486 | 0.12% | 2,520,320 |
| 2016-01-11 | 2016-01-07 | 2.284 | 1,223,448 | -17,428 | 0.12% | 2,793,960 |
| 2016-01-08 | 2016-01-06 | 2.387 | 1,240,876 | -87,140 | 0.12% | 2,961,920 |
| 2016-01-07 | 2016-01-05 | 2.375 | 1,328,016 | +5,228 | 0.13% | 3,154,679 |
| 2015-12-29 | 2015-12-24 | 2.353 | 1,322,788 | +34,856 | 0.13% | 3,111,900 |
| 2015-12-21 | 2015-12-17 | 2.330 | 1,287,932 | -17,428 | 0.12% | 3,000,340 |
| 2015-12-18 | 2015-12-16 | 2.307 | 1,305,360 | -67,969 | 0.13% | 3,010,980 |
| 2015-12-16 | 2015-12-14 | 2.249 | 1,373,329 | -26,142 | 0.13% | 3,088,959 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,399,471 | +41,827 | 0.13% | 3,051,399 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,357,644 | +38,097 | 0.13% | 3,205,963 |
| 2015-12-08 | 2015-12-04 | 2.326 | 1,319,547 | +25,409 | 0.13% | 3,069,260 |
| 2015-12-02 | 2015-11-30 | 2.255 | 1,294,138 | +16,939 | 0.13% | 2,918,479 |
| 2015-10-15 | 2015-10-13 | 2.054 | 1,277,199 | +11,857 | 0.13% | 2,623,919 |
| 2015-10-14 | 2015-10-12 | 2.113 | 1,265,342 | -8,470 | 0.13% | 2,674,260 |
| 2015-08-18 | 2015-08-14 | 2.397 | 1,273,812 | +20,327 | 0.13% | 3,053,121 |
| 2015-08-14 | 2015-08-12 | 2.553 | 1,253,485 | +35,985 | 0.12% | 3,199,862 |
| 2015-08-12 | 2015-08-10 | 2.577 | 1,217,500 | -82,263 | 0.12% | 3,137,601 |
| 2015-08-04 | 2015-07-31 | 2.504 | 1,299,763 | -3,291 | 0.13% | 3,254,800 |
| 2015-07-31 | 2015-07-29 | 2.480 | 1,303,054 | -4,935 | 0.13% | 3,231,361 |
| 2015-07-30 | 2015-07-28 | 2.443 | 1,307,989 | -227,048 | 0.13% | 3,195,899 |
| 2015-07-29 | 2015-07-27 | 2.431 | 1,535,037 | +6,581 | 0.16% | 3,732,001 |
| 2015-07-28 | 2015-07-24 | 2.638 | 1,528,456 | -4,935 | 0.15% | 4,031,861 |
| 2015-07-27 | 2015-07-23 | 2.626 | 1,533,391 | +34,550 | 0.16% | 4,026,239 |
| 2015-07-24 | 2015-07-22 | 2.565 | 1,498,841 | +16,453 | 0.15% | 3,844,421 |
| 2015-07-20 | 2015-07-16 | 2.553 | 1,482,388 | +11,517 | 0.15% | 3,784,200 |
| 2015-07-17 | 2015-07-15 | 2.516 | 1,470,871 | +8,226 | 0.15% | 3,701,160 |
| 2015-07-16 | 2015-07-14 | 2.614 | 1,462,645 | -16,453 | 0.15% | 3,822,700 |
| 2015-07-14 | 2015-07-10 | 2.492 | 1,479,098 | +309,311 | 0.15% | 3,685,901 |
| 2015-07-13 | 2015-07-09 | 2.431 | 1,169,787 | +16,453 | 0.12% | 2,844,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 1,153,334 | -197,432 | 0.12% | 2,355,360 |
| 2015-07-09 | 2015-07-07 | 2.200 | 1,350,766 | -123,396 | 0.14% | 2,972,019 |
| 2015-07-08 | 2015-07-06 | 2.261 | 1,474,162 | -220,466 | 0.15% | 3,333,121 |
| 2015-07-06 | 2015-07-02 | 2.942 | 1,694,628 | +41,132 | 0.17% | 4,985,200 |
| 2015-07-03 | 2015-06-30 | 2.893 | 1,653,496 | +649,881 | 0.17% | 4,783,800 |
| 2015-06-26 | 2015-06-24 | 3.197 | 1,003,615 | -13,162 | 0.10% | 3,208,601 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,016,777 | -52,648 | 0.10% | 3,423,721 |
| 2015-06-12 | 2015-06-10 | 3.051 | 1,069,425 | +1,645 | 0.11% | 3,262,999 |
| 2015-06-11 | 2015-06-09 | 3.015 | 1,067,780 | -26,324 | 0.11% | 3,219,040 |
| 2015-06-08 | 2015-06-04 | 3.428 | 1,094,104 | -8,227 | 0.11% | 3,750,599 |
| 2015-06-03 | 2015-06-01 | 3.464 | 1,102,331 | +255,017 | 0.11% | 3,819,001 |
| 2015-06-02 | 2015-05-29 | 3.513 | 847,314 | +13,162 | 0.09% | 2,976,700 |
| 2015-06-01 | 2015-05-28 | 3.525 | 834,152 | +21,389 | 0.08% | 2,940,601 |
| 2015-05-29 | 2015-05-27 | 3.635 | 812,763 | +77,327 | 0.08% | 2,954,119 |
| 2015-05-28 | 2015-05-26 | 3.756 | 735,436 | +70,747 | 0.07% | 2,762,462 |
| 2015-05-27 | 2015-05-22 | 3.647 | 664,689 | +41,132 | 0.07% | 2,424,000 |
| 2015-05-26 | 2015-05-21 | 3.683 | 623,557 | -4,936 | 0.06% | 2,296,739 |
| 2015-05-22 | 2015-05-20 | 3.781 | 628,493 | -41,132 | 0.06% | 2,376,040 |
| 2015-05-21 | 2015-05-19 | 3.805 | 669,625 | +182,625 | 0.07% | 2,547,821 |
| 2015-05-20 | 2015-05-18 | 3.331 | 487,000 | +24,679 | 0.05% | 1,622,080 |
| 2015-05-19 | 2015-05-15 | 3.039 | 462,321 | -44,422 | 0.05% | 1,405,001 |
| 2015-05-11 | 2015-05-07 | 2.905 | 506,743 | +1,645 | 0.05% | 1,472,240 |
| 2015-05-07 | 2015-05-05 | 3.051 | 505,098 | -41,132 | 0.05% | 1,541,141 |
| 2015-05-06 | 2015-05-04 | 3.136 | 546,230 | -8,226 | 0.06% | 1,713,121 |
| 2015-05-05 | 2015-04-30 | 2.857 | 554,456 | -1,645 | 0.06% | 1,583,900 |
| 2015-05-04 | 2015-04-29 | 2.881 | 556,101 | -8,227 | 0.06% | 1,602,119 |
| 2015-04-30 | 2015-04-28 | 2.917 | 564,328 | +8,227 | 0.07% | 1,646,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 556,101 | +29,615 | 0.07% | 1,683,239 |
| 2015-04-28 | 2015-04-24 | 2.905 | 526,486 | +139,848 | 0.06% | 1,529,599 |
| 2015-04-17 | 2015-04-15 | 2.796 | 386,638 | +8,226 | 0.05% | 1,080,999 |
| 2015-04-10 | 2015-04-08 | 2.103 | 378,412 | -19,743 | 0.05% | 795,800 |
| 2015-01-23 | 2015-01-21 | 1.823 | 398,155 | -49,358 | 0.05% | 725,999 |
| 2015-01-21 | 2015-01-19 | 1.823 | 447,513 | -82,264 | 0.05% | 815,999 |
| 2014-12-11 | 2014-12-09 | 2.018 | 529,777 | -22,192 | 0.06% | 1,069,326 |
| 2014-12-10 | 2014-12-08 | 2.031 | 551,969 | -39,882 | 0.07% | 1,121,039 |
| 2014-12-04 | 2014-12-02 | 1.943 | 591,851 | +39,882 | 0.07% | 1,150,099 |
| 2014-12-01 | 2014-11-27 | 1.943 | 551,969 | -1,596 | 0.07% | 1,072,599 |
| 2014-11-28 | 2014-11-26 | 1.931 | 553,565 | -4,785 | 0.07% | 1,068,761 |
| 2014-11-25 | 2014-11-21 | 1.931 | 558,350 | +39,882 | 0.07% | 1,077,999 |
| 2014-09-23 | 2014-09-19 | 1.768 | 518,468 | -7,977 | 0.06% | 916,500 |
| 2014-09-17 | 2014-09-15 | 1.805 | 526,445 | +7,977 | 0.07% | 950,401 |
| 2014-08-14 | 2014-08-12 | 1.926 | 518,468 | +18,917 | 0.06% | 998,429 |
| 2014-07-31 | 2014-07-29 | 1.900 | 499,551 | +15,371 | 0.06% | 949,000 |
| 2014-07-24 | 2014-07-22 | 1.965 | 484,180 | -46,113 | 0.06% | 951,299 |
| 2014-07-23 | 2014-07-21 | 1.939 | 530,293 | +46,113 | 0.07% | 1,028,100 |
| 2014-07-22 | 2014-07-18 | 1.913 | 484,180 | +35,352 | 0.06% | 926,099 |
| 2014-03-12 | 2014-03-10 | 1.718 | 448,828 | -15,370 | 0.06% | 770,881 |
| 2013-12-11 | 2013-12-09 | 1.692 | 464,198 | -92,225 | 0.06% | 785,199 |
| 2013-12-09 | 2013-12-05 | 1.561 | 556,423 | -19,982 | 0.07% | 868,800 |
| 2013-12-05 | 2013-12-03 | 1.666 | 576,405 | +18,102 | 0.07% | 960,153 |
| 2013-12-04 | 2013-12-02 | 1.679 | 558,303 | +89,328 | 0.07% | 937,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 468,975 | -14,888 | 0.06% | 774,901 |
| 2013-12-02 | 2013-11-28 | 1.666 | 483,863 | -1,489 | 0.07% | 806,000 |
| 2013-11-29 | 2013-11-27 | 1.693 | 485,352 | -22,332 | 0.07% | 821,521 |
| 2013-11-25 | 2013-11-21 | 1.585 | 507,684 | -7,444 | 0.07% | 804,760 |
| 2013-11-22 | 2013-11-20 | 1.612 | 515,128 | +28,288 | 0.07% | 830,400 |
| 2013-09-26 | 2013-09-24 | 1.343 | 486,840 | -22,333 | 0.07% | 653,999 |
| 2013-09-11 | 2013-09-09 | 1.155 | 509,173 | -7,444 | 0.07% | 588,241 |
| 2013-08-27 | 2013-08-23 | 1.128 | 516,617 | -20,843 | 0.07% | 582,960 |
| 2013-08-23 | 2013-08-21 | 1.128 | 537,460 | -7,444 | 0.07% | 606,480 |
| 2013-08-06 | 2013-08-02 | 1.268 | 544,904 | -31,893 | 0.07% | 691,185 |
| 2013-07-12 | 2013-07-10 | 1.213 | 576,797 | -11,479 | 0.08% | 699,480 |
| 2013-07-10 | 2013-07-08 | 1.213 | 588,276 | +11,479 | 0.08% | 713,400 |
| 2013-07-05 | 2013-07-03 | 1.241 | 576,797 | -107,612 | 0.08% | 715,560 |
| 2013-07-04 | 2013-07-02 | 1.268 | 684,409 | +7,175 | 0.10% | 868,141 |
| 2013-06-26 | 2013-06-24 | 1.213 | 677,234 | +28,696 | 0.09% | 821,279 |
| 2013-06-25 | 2013-06-21 | 1.268 | 648,538 | +129,134 | 0.09% | 822,640 |
| 2013-06-11 | 2013-06-07 | 1.296 | 519,404 | +22,957 | 0.07% | 673,319 |
| 2013-06-10 | 2013-06-06 | 1.310 | 496,447 | -86,089 | 0.07% | 650,480 |
| 2013-06-07 | 2013-06-05 | 1.352 | 582,536 | +1,434 | 0.08% | 787,639 |
| 2013-05-23 | 2013-05-21 | 1.422 | 581,102 | -22,957 | 0.08% | 826,201 |
| 2013-05-20 | 2013-05-15 | 1.380 | 604,059 | -14,348 | 0.08% | 833,580 |
| 2013-05-15 | 2013-05-13 | 1.366 | 618,407 | +94,698 | 0.09% | 844,760 |
| 2013-05-13 | 2013-05-09 | 1.408 | 523,709 | +7,174 | 0.07% | 737,300 |
| 2013-05-08 | 2013-05-06 | 1.450 | 516,535 | -50,218 | 0.07% | 748,800 |
| 2013-04-26 | 2013-04-24 | 1.324 | 566,753 | -10,044 | 0.08% | 750,499 |
| 2013-04-24 | 2013-04-22 | 1.324 | 576,797 | -61,697 | 0.08% | 763,800 |
| 2013-04-17 | 2013-04-15 | 1.227 | 638,494 | -35,871 | 0.09% | 783,200 |
| 2013-04-05 | 2013-04-02 | 1.241 | 674,365 | +41,610 | 0.09% | 836,600 |
| 2013-03-22 | 2013-03-20 | 1.310 | 632,755 | +21,522 | 0.09% | 829,080 |
| 2013-03-21 | 2013-03-19 | 1.310 | 611,233 | +12,914 | 0.09% | 800,880 |
| 2013-03-20 | 2013-03-18 | 1.310 | 598,319 | +35,870 | 0.08% | 783,959 |
| 2013-03-19 | 2013-03-15 | 1.366 | 562,449 | -37,305 | 0.08% | 768,320 |
| 2013-03-18 | 2013-03-14 | 1.352 | 599,754 | +22,957 | 0.08% | 810,920 |
| 2013-03-07 | 2013-03-05 | 1.422 | 576,797 | -47,349 | 0.08% | 820,080 |
| 2013-03-06 | 2013-03-04 | 1.422 | 624,146 | -43,045 | 0.09% | 887,400 |
| 2013-02-26 | 2013-02-22 | 1.352 | 667,191 | -71,741 | 0.09% | 902,100 |
| 2013-02-20 | 2013-02-18 | 1.394 | 738,932 | +43,045 | 0.10% | 1,030,000 |
| 2013-02-18 | 2013-02-14 | 1.394 | 695,887 | +21,522 | 0.10% | 970,000 |
| 2013-02-14 | 2013-02-07 | 1.380 | 674,365 | +18,653 | 0.09% | 930,600 |
| 2013-02-06 | 2013-02-04 | 1.394 | 655,712 | +100,437 | 0.09% | 914,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 555,275 | +35,871 | 0.08% | 789,480 |
| 2013-01-29 | 2013-01-25 | 1.408 | 519,404 | +28,696 | 0.07% | 731,239 |
| 2013-01-28 | 2013-01-24 | 1.478 | 490,708 | +71,741 | 0.07% | 725,040 |
| 2013-01-23 | 2013-01-21 | 1.505 | 418,967 | +44,479 | 0.06% | 630,720 |
| 2013-01-22 | 2013-01-18 | 1.547 | 374,488 | +199,440 | 0.05% | 579,420 |
| 2013-01-21 | 2013-01-17 | 1.533 | 175,048 | +86,089 | 0.02% | 268,400 |
| 2013-01-16 | 2013-01-14 | 1.505 | 88,959 | -14,348 | 0.01% | 133,920 |
| 2013-01-09 | 2013-01-07 | 1.450 | 103,307 | +53,088 | 0.01% | 149,760 |
| 2013-01-04 | 2013-01-02 | 1.255 | 50,219 | +17,218 | 0.01% | 63,000 |
| 2012-12-06 | 2012-12-04 | 1.216 | 33,001 | +1,611 | 0.00% | 40,139 |
| 2012-08-10 | 2012-08-08 | 0.996 | 31,390 | -6,824 | 0.00% | 31,280 |
| 2012-08-02 | 2012-07-31 | 1.196 | 38,214 | +1,228 | 0.01% | 45,709 |
| 2012-07-31 | 2012-07-27 | 1.120 | 36,986 | -13,209 | 0.01% | 41,440 |
| 2012-06-27 | 2012-06-25 | 1.332 | 50,195 | +6,605 | 0.01% | 66,880 |
| 2012-06-26 | 2012-06-22 | 1.317 | 43,590 | +13,209 | 0.01% | 57,420 |
| 2012-06-25 | 2012-06-21 | 1.363 | 30,381 | -13,209 | 0.00% | 41,400 |
| 2012-06-20 | 2012-06-18 | 1.332 | 43,590 | +13,209 | 0.01% | 58,080 |
| 2012-05-18 | 2012-05-16 | 1.469 | 30,381 | -6,605 | 0.00% | 44,620 |
| 2012-05-17 | 2012-05-15 | 1.484 | 36,986 | -5,283 | 0.01% | 54,880 |
| 2012-05-08 | 2012-05-04 | 1.544 | 42,269 | +13,209 | 0.01% | 65,279 |
| 2012-04-26 | 2012-04-24 | 1.741 | 29,060 | -25,098 | 0.00% | 50,600 |
| 2012-04-25 | 2012-04-23 | 1.771 | 54,158 | +31,702 | 0.01% | 95,941 |
| 2012-04-11 | 2012-04-05 | 1.802 | 22,456 | +13,210 | 0.00% | 40,461 |
| 2012-04-03 | 2012-03-30 | 2.029 | 9,246 | 0.00% | 18,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy