History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 8,476,300 +0 0.74% 3,560,046
2025-10-13 2025-10-09 0.430 8,476,300 +0 0.74% 3,644,809
2025-10-10 2025-10-08 0.440 8,476,300 -50,000 0.74% 3,729,572
2025-10-08 2025-10-03 0.415 8,526,300 -10,000 0.74% 3,538,414
2025-10-06 2025-10-02 0.425 8,536,300 +10,000 0.74% 3,627,928
2025-09-22 2025-09-18 0.425 8,526,300 -40,000 0.74% 3,623,678
2025-07-16 2025-07-14 0.420 8,566,300 -172,000 0.74% 3,597,846
2025-07-07 2025-07-03 0.380 8,738,300 -36,000 0.76% 3,320,554
2025-07-04 2025-07-02 0.385 8,774,300 -22,000 0.76% 3,378,106
2025-06-12 2025-06-10 0.430 8,796,300 -40,000 0.76% 3,782,409
2025-06-09 2025-06-05 0.440 8,836,300 -108,000 0.77% 3,887,972
2025-06-03 2025-05-30 0.410 8,944,300 +38,000 0.78% 3,667,163
2025-05-27 2025-05-23 0.350 8,906,300 +114,000 0.77% 3,117,205
2025-05-23 2025-05-21 0.365 8,792,300 +14,000 0.76% 3,209,190
2025-05-22 2025-05-20 0.360 8,778,300 +100,000 0.76% 3,160,188
2025-05-21 2025-05-19 0.360 8,678,300 -248,000 0.75% 3,124,188
2025-05-19 2025-05-15 0.360 8,926,300 -138,000 0.78% 3,213,468
2025-05-14 2025-05-12 0.330 9,064,300 -920,000 0.79% 2,991,219
2025-05-13 2025-05-09 0.330 9,984,300 -600,000 0.87% 3,294,819
2025-05-12 2025-05-08 0.330 10,584,300 -494,000 0.92% 3,492,819
2025-05-09 2025-05-07 0.335 11,078,300 -20,000 0.96% 3,711,230
2025-04-24 2025-04-22 0.275 11,098,300 -100,000 0.96% 3,052,033
2025-04-23 2025-04-17 0.285 11,198,300 +30,000 0.97% 3,191,515
2025-04-08 2025-04-03 0.320 11,168,300 +100,000 0.97% 3,573,856
2025-04-02 2025-03-31 0.325 11,068,300 +100,000 0.96% 3,597,198
2025-03-05 2025-03-03 0.305 10,968,300 +184,000 0.95% 3,345,332
2025-02-28 2025-02-26 0.315 10,784,300 +200,000 0.94% 3,397,054
2025-02-25 2025-02-21 0.305 10,584,300 +172,000 0.92% 3,228,212
2025-02-17 2025-02-13 0.305 10,412,300 +4,000 0.90% 3,175,752
2025-02-12 2025-02-10 0.290 10,408,300 -16,000 0.90% 3,018,407
2025-02-03 2025-01-24 0.270 10,424,300 -50,000 0.91% 2,814,561
2024-12-18 2024-12-16 0.260 10,474,300 -14,000 0.91% 2,723,318
2024-11-29 2024-11-27 0.225 10,488,300 -20,000 0.91% 2,359,868
2024-11-28 2024-11-26 0.232 10,508,300 -50,000 0.91% 2,437,926
2024-11-12 2024-11-08 0.235 10,558,300 -76,000 0.92% 2,481,200
2024-11-08 2024-11-06 0.218 10,634,300 -170,000 0.92% 2,318,277
2024-11-06 2024-11-04 0.227 10,804,300 -230,000 0.94% 2,452,576
2024-10-29 2024-10-25 0.245 11,034,300 +50,000 0.96% 2,703,404
2024-10-10 2024-10-08 0.225 10,984,300 -20,000 0.95% 2,471,468
2024-10-08 2024-10-04 0.240 11,004,300 -14,000 0.96% 2,641,032
2024-10-04 2024-10-02 0.260 11,018,300 +14,000 0.96% 2,864,758
2024-10-03 2024-09-30 0.216 11,004,300 +20,000 0.96% 2,376,929
2024-10-02 2024-09-27 0.190 10,984,300 -100,000 0.95% 2,087,017
2024-09-03 2024-08-30 0.196 11,084,300 -20,000 0.96% 2,172,523
2024-08-06 2024-08-02 0.237 11,104,300 +400,000 0.96% 2,631,719
2024-08-05 2024-08-01 0.219 10,704,300 -234,000 0.93% 2,344,242
2024-08-02 2024-07-31 0.209 10,938,300 -6,000 0.95% 2,286,105
2024-07-30 2024-07-26 0.195 10,944,300 -178,000 0.95% 2,134,138
2024-07-29 2024-07-25 0.180 11,122,300 -200,000 0.97% 2,002,014
2024-07-26 2024-07-24 0.177 11,322,300 +18,000 0.98% 2,004,047
2024-07-18 2024-07-16 0.165 11,304,300 +10,000 0.98% 1,865,210
2024-07-17 2024-07-15 0.157 11,294,300 -6,000 0.98% 1,773,205
2024-07-11 2024-07-09 0.152 11,300,300 +350,000 0.98% 1,717,646
2024-07-05 2024-07-03 0.164 10,950,300 -246,000 0.95% 1,795,849
2024-07-03 2024-06-28 0.164 11,196,300 -4,000 0.97% 1,836,193
2024-06-27 2024-06-25 0.170 11,200,300 +30,000 0.97% 1,904,051
2024-06-21 2024-06-19 0.164 11,170,300 +100,000 0.97% 1,831,929
2024-06-11 2024-06-06 0.166 11,070,300 +20,000 0.96% 1,837,670
2024-06-04 2024-05-31 0.171 11,050,300 +100,000 0.96% 1,889,601
2024-05-22 2024-05-20 0.176 10,950,300 -208,000 0.95% 1,927,253
2024-05-20 2024-05-16 0.189 11,158,300 +300,000 0.97% 2,108,919
2024-05-17 2024-05-14 0.185 10,858,300 +20,000 0.94% 2,008,786
2024-05-16 2024-05-13 0.176 10,838,300 +1,000,000 0.94% 1,907,541
2024-05-13 2024-05-09 0.158 9,838,300 +94,000 0.85% 1,554,451
2024-04-30 2024-04-26 0.138 9,744,300 -200,000 0.85% 1,344,713
2024-04-08 2024-04-03 0.138 9,944,300 -10,000 0.86% 1,372,313
2024-02-19 2024-02-15 0.178 9,954,300 -10,000 0.86% 1,771,865
2024-02-05 2024-02-01 0.173 9,964,300 -30,000 0.87% 1,723,824
2023-12-28 2023-12-22 0.171 9,994,300 -10,000 0.87% 1,709,025
2023-09-28 2023-09-26 0.200 10,004,300 -52,000 0.87% 2,000,860
2023-09-05 2023-08-31 0.200 10,056,300 +442,000 0.87% 2,011,260
2023-08-23 2023-08-21 0.195 9,614,300 +24,000 0.83% 1,874,788
2023-08-21 2023-08-17 0.200 9,590,300 +34,000 0.83% 1,918,060
2023-08-07 2023-08-03 0.203 9,556,300 -36,000 0.83% 1,939,929
2023-06-23 2023-06-20 0.210 9,592,300 -50,000 0.83% 2,014,383
2023-05-30 2023-05-25 0.210 9,642,300 -10,000 0.84% 2,024,883
2023-04-20 2023-04-18 0.200 9,652,300 -4,000 0.84% 1,930,460
2023-04-12 2023-04-06 0.208 9,656,300 -124,000 0.84% 2,008,510
2023-03-31 2023-03-29 0.200 9,780,300 -100,000 0.85% 1,956,060
2023-02-21 2023-02-17 0.285 9,880,300 -6,000 0.86% 2,815,885
2023-02-20 2023-02-16 0.315 9,886,300 +6,000 0.86% 3,114,184
2023-01-19 2023-01-17 0.230 9,880,300 -50,000 0.86% 2,272,469
2023-01-13 2023-01-11 0.226 9,930,300 -150,000 0.86% 2,244,248
2022-11-10 2022-11-08 0.165 10,080,300 -28,000 0.88% 1,663,250
2022-11-09 2022-11-07 0.165 10,108,300 -80,000 0.88% 1,667,870
2022-09-27 2022-09-23 0.195 10,188,300 -32,000 0.88% 1,986,718
2022-08-18 2022-08-16 0.210 10,220,300 +4,000 0.89% 2,146,263
2022-06-29 2022-06-27 0.250 10,216,300 +58,000 0.89% 2,554,075
2022-06-20 2022-06-16 0.233 10,158,300 +10,000 0.88% 2,366,884
2022-04-22 2022-04-20 0.320 10,148,300 -64,000 0.88% 3,247,456
2022-02-10 2022-02-08 0.275 10,212,300 +30,000 0.89% 2,808,382
2022-01-24 2022-01-20 0.285 10,182,300 +170,000 0.88% 2,901,955
2021-12-21 2021-12-17 0.320 10,012,300 +50,000 0.87% 3,203,936
2021-11-30 2021-11-26 0.300 9,962,300 +30,000 0.87% 2,988,690
2021-11-29 2021-11-25 0.300 9,932,300 -200,000 0.86% 2,979,690
2021-11-24 2021-11-22 0.315 10,132,300 +100,000 0.88% 3,191,674
2021-10-12 2021-10-08 0.345 10,032,300 +204,000 0.87% 3,461,143
2021-10-11 2021-10-07 0.360 9,828,300 +296,000 0.85% 3,538,188
2021-09-23 2021-09-20 0.350 9,532,300 -20,000 0.83% 3,336,305
2021-09-20 2021-09-16 0.360 9,552,300 -120,000 0.83% 3,438,828
2021-09-08 2021-09-06 0.375 9,672,300 +92,000 0.84% 3,627,112
2021-09-07 2021-09-03 0.375 9,580,300 +64,000 0.83% 3,592,612
2021-09-01 2021-08-30 0.355 9,516,300 -10,000 0.83% 3,378,286
2021-08-31 2021-08-27 0.355 9,526,300 +50,000 0.83% 3,381,836
2021-08-25 2021-08-23 0.350 9,476,300 +104,000 0.82% 3,316,705
2021-08-16 2021-08-12 0.390 9,372,300 +10,000 0.81% 3,655,197
2021-08-11 2021-08-09 0.370 9,362,300 -98,000 0.81% 3,464,051
2021-08-10 2021-08-06 0.375 9,460,300 -10,000 0.82% 3,547,612
2021-08-05 2021-08-03 0.400 9,470,300 +12,000 0.82% 3,788,120
2021-08-04 2021-08-02 0.360 9,458,300 -490,000 0.82% 3,404,988
2021-07-28 2021-07-26 0.380 9,948,300 +122,000 0.86% 3,780,354
2021-07-27 2021-07-23 0.390 9,826,300 +110,000 0.85% 3,832,257
2021-07-22 2021-07-20 0.390 9,716,300 +20,000 0.84% 3,789,357
2021-07-14 2021-07-12 0.410 9,696,300 +50,000 0.84% 3,975,483
2021-07-02 2021-06-29 0.440 9,646,300 -2,000 0.84% 4,244,372
2021-06-22 2021-06-18 0.450 9,648,300 -40,000 0.84% 4,341,735
2021-06-21 2021-06-17 0.450 9,688,300 +10,000 0.84% 4,359,735
2021-06-10 2021-06-08 0.450 9,678,300 -120,000 0.84% 4,355,235
2021-06-01 2021-05-28 0.425 9,798,300 +64,000 0.85% 4,164,278
2021-05-27 2021-05-25 0.430 9,734,300 +306,000 0.85% 4,185,749
2021-05-26 2021-05-24 0.430 9,428,300 +140,000 0.82% 4,054,169
2021-05-20 2021-05-17 0.475 9,288,300 -20,000 0.81% 4,411,942
2021-05-18 2021-05-14 0.475 9,308,300 -14,000 0.81% 4,421,442
2021-05-17 2021-05-13 0.500 9,322,300 -190,000 0.81% 4,661,150
2021-05-14 2021-05-12 0.530 9,512,300 -110,000 0.83% 5,041,519
2021-05-13 2021-05-11 0.500 9,622,300 -130,000 0.84% 4,811,150
2021-05-12 2021-05-10 0.465 9,752,300 +20,000 0.85% 4,534,820
2021-05-11 2021-05-07 0.460 9,732,300 +500,000 0.85% 4,476,858
2021-05-04 2021-04-30 0.420 9,232,300 -74,000 0.80% 3,877,566
2021-05-03 2021-04-29 0.405 9,306,300 -258,000 0.81% 3,769,052
2021-04-26 2021-04-22 0.355 9,564,300 +30,000 0.83% 3,395,326
2021-04-19 2021-04-15 0.350 9,534,300 +100,000 0.83% 3,337,005
2021-04-16 2021-04-14 0.350 9,434,300 +100,000 0.82% 3,302,005
2021-04-12 2021-04-08 0.380 9,334,300 +26,000 0.81% 3,547,034
2021-04-01 2021-03-30 0.390 9,308,300 +300,000 0.81% 3,630,237
2021-03-31 2021-03-29 0.400 9,008,300 +50,000 0.78% 3,603,320
2021-03-26 2021-03-24 0.415 8,958,300 +80,000 0.78% 3,717,694
2021-03-24 2021-03-22 0.420 8,878,300 +50,000 0.77% 3,728,886
2021-03-23 2021-03-19 0.430 8,828,300 -300,000 0.77% 3,796,169
2021-03-18 2021-03-16 0.415 9,128,300 +196,000 0.79% 3,788,244
2021-03-17 2021-03-15 0.415 8,932,300 +150,000 0.78% 3,706,904
2021-03-15 2021-03-11 0.420 8,782,300 +206,000 0.76% 3,688,566
2021-03-11 2021-03-09 0.425 8,576,300 -38,000 0.74% 3,644,928
2021-03-10 2021-03-08 0.450 8,614,300 +38,000 0.75% 3,876,435
2021-03-09 2021-03-05 0.430 8,576,300 +550,000 0.74% 3,687,809
2021-03-08 2021-03-04 0.430 8,026,300 +18,000 0.70% 3,451,309
2021-03-03 2021-03-01 0.495 8,008,300 +100,000 0.70% 3,964,108
2021-03-02 2021-02-26 0.490 7,908,300 -1,028,000 0.69% 3,875,067
2021-02-24 2021-02-22 0.485 8,936,300 -26,000 0.78% 4,334,106
2021-02-23 2021-02-19 0.440 8,962,300 +162,000 0.78% 3,943,412
2021-02-22 2021-02-18 0.450 8,800,300 +70,000 0.76% 3,960,135
2021-02-19 2021-02-17 0.470 8,730,300 +150,000 0.76% 4,103,241
2021-02-18 2021-02-16 0.445 8,580,300 +2,000 0.75% 3,818,234
2021-02-17 2021-02-11 0.405 8,578,300 +50,000 0.74% 3,474,212
2021-02-16 2021-02-09 0.405 8,528,300 -30,000 0.74% 3,453,962
2021-02-05 2021-02-03 0.450 8,558,300 -60,000 0.74% 3,851,235
2021-01-29 2021-01-27 0.400 8,618,300 -10,000 0.75% 3,447,320
2021-01-22 2021-01-20 0.400 8,628,300 +26,000 0.75% 3,451,320
2021-01-21 2021-01-19 0.400 8,602,300 +118,000 0.75% 3,440,920
2021-01-11 2021-01-07 0.430 8,484,300 -50,000 0.74% 3,648,249
2021-01-05 2020-12-31 0.410 8,534,300 -30,000 0.74% 3,499,063
2021-01-04 2020-12-29 0.405 8,564,300 -4,000 0.74% 3,468,542
2020-12-22 2020-12-18 0.450 8,568,300 +50,000 0.74% 3,855,735
2020-12-09 2020-12-07 0.400 8,518,300 +350,000 0.74% 3,407,320
2020-12-08 2020-12-04 0.420 8,168,300 +1,560,000 0.71% 3,430,686
2020-12-07 2020-12-03 0.430 6,608,300 +88,000 0.57% 2,841,569
2020-12-04 2020-12-02 0.395 6,520,300 +60,000 0.57% 2,575,518
2020-12-03 2020-12-01 0.440 6,460,300 +32,000 0.56% 2,842,532
2020-12-01 2020-11-27 0.620 6,428,300 -12,000 0.56% 3,985,546
2020-11-26 2020-11-24 0.600 6,440,300 +30,000 0.56% 3,864,180
2020-11-18 2020-11-16 0.600 6,410,300 +136,000 0.56% 3,846,180
2020-11-17 2020-11-13 0.600 6,274,300 +146,000 0.54% 3,764,580
2020-11-16 2020-11-12 0.610 6,128,300 +18,000 0.53% 3,738,263
2020-10-12 2020-10-08 0.760 6,110,300 -14,000 0.53% 4,643,828
2020-09-28 2020-09-24 0.750 6,124,300 -50,000 0.53% 4,593,225
2020-09-23 2020-09-21 0.750 6,174,300 -60,000 0.54% 4,630,725
2020-09-10 2020-09-08 0.700 6,234,300 -10,000 0.54% 4,364,010
2020-09-09 2020-09-07 0.690 6,244,300 -122,000 0.54% 4,308,567
2020-09-08 2020-09-04 0.700 6,366,300 -36,000 0.55% 4,456,410
2020-08-13 2020-08-11 0.670 6,402,300 -2,000 0.56% 4,289,541
2020-08-05 2020-08-03 0.720 6,404,300 -4,000 0.56% 4,611,096
2020-08-04 2020-07-31 0.710 6,408,300 -10,000 0.56% 4,549,893
2020-07-22 2020-07-20 0.690 6,418,300 -48,000 0.56% 4,428,627
2020-07-16 2020-07-14 0.600 6,466,300 +40,000 0.56% 3,879,780
2020-07-13 2020-07-09 0.690 6,426,300 -64,000 0.56% 4,434,147
2020-07-08 2020-07-06 0.660 6,490,300 -10,000 0.56% 4,283,598
2020-06-05 2020-06-03 0.690 6,500,300 -54,000 0.56% 4,485,207
2020-06-04 2020-06-02 0.710 6,554,300 -170,000 0.57% 4,653,553
2020-06-03 2020-06-01 0.670 6,724,300 -200,000 0.58% 4,505,281
2020-06-02 2020-05-29 0.680 6,924,300 -6,000 0.60% 4,708,524
2020-06-01 2020-05-28 0.670 6,930,300 -40,000 0.60% 4,643,301
2020-05-29 2020-05-27 0.700 6,970,300 -50,000 0.61% 4,879,210
2020-05-28 2020-05-26 0.630 7,020,300 -40,000 0.61% 4,422,789
2020-05-27 2020-05-25 0.600 7,060,300 -46,000 0.61% 4,236,180
2020-05-12 2020-05-08 0.600 7,106,300 -16,000 0.62% 4,263,780
2020-05-11 2020-05-07 0.600 7,122,300 -10,000 0.62% 4,273,380
2020-05-05 2020-04-29 0.600 7,132,300 -4,000 0.62% 4,279,380
2020-04-23 2020-04-21 0.620 7,136,300 -10,000 0.62% 4,424,506
2020-04-20 2020-04-16 0.610 7,146,300 -44,000 0.62% 4,359,243
2020-04-17 2020-04-15 0.610 7,190,300 -16,000 0.62% 4,386,083
2020-04-15 2020-04-09 0.520 7,206,300 -260,000 0.63% 3,747,276
2020-04-09 2020-04-07 0.520 7,466,300 +6,000 0.63% 3,882,476
2020-04-08 2020-04-06 0.570 7,460,300 -40,000 0.62% 4,252,371
2020-04-07 2020-04-03 0.560 7,500,300 -40,000 0.63% 4,200,168
2020-04-02 2020-03-31 0.500 7,540,300 +40,000 0.63% 3,770,150
2020-04-01 2020-03-30 0.510 7,500,300 +40,000 0.63% 3,825,153
2020-03-31 2020-03-27 0.630 7,460,300 +18,000 0.62% 4,699,989
2020-03-26 2020-03-24 0.365 7,442,300 +60,000 0.62% 2,716,440
2020-03-25 2020-03-23 0.340 7,382,300 +390,000 0.62% 2,509,982
2020-03-24 2020-03-20 0.380 6,992,300 +50,000 0.59% 2,657,074
2020-03-19 2020-03-17 0.480 6,942,300 +10,000 0.58% 3,332,304
2020-03-17 2020-03-13 0.465 6,932,300 +8,000 0.58% 3,223,520
2020-03-16 2020-03-12 0.520 6,924,300 +10,000 0.58% 3,600,636
2020-03-11 2020-03-09 0.600 6,914,300 +160,000 0.58% 4,148,580
2020-02-07 2020-02-05 0.670 6,754,300 +10,000 0.57% 4,525,381
2020-01-30 2020-01-24 0.670 6,744,300 -12,000 0.56% 4,518,681
2020-01-07 2020-01-03 0.740 6,756,300 -20,000 0.57% 4,999,662
2019-12-13 2019-12-11 0.680 6,776,300 -10,000 0.57% 4,607,884
2019-11-29 2019-11-27 0.680 6,786,300 +10,000 0.57% 4,614,684
2019-11-27 2019-11-25 0.670 6,776,300 +40,000 0.57% 4,540,121
2019-10-24 2019-10-22 0.700 6,736,300 -20,000 0.56% 4,715,410
2019-10-23 2019-10-21 0.700 6,756,300 +30,000 0.57% 4,729,410
2019-10-22 2019-10-18 0.710 6,726,300 -50,000 0.56% 4,775,673
2019-10-03 2019-09-30 0.768 6,776,300 +148,000 0.57% 5,204,350
2019-10-02 2019-09-27 0.778 6,628,300 +291,946 0.56% 5,159,476
2019-09-20 2019-09-18 0.758 6,336,354 +3,854 0.55% 4,800,699
2019-09-19 2019-09-17 0.789 6,332,500 -11,562 0.55% 4,994,948
2019-09-18 2019-09-16 0.820 6,344,062 +11,562 0.55% 5,201,597
2019-09-09 2019-09-05 0.841 6,332,500 -57,811 0.55% 5,323,563
2019-08-27 2019-08-23 0.913 6,390,311 +9,635 0.56% 5,836,424
2019-08-16 2019-08-14 0.934 6,380,676 -77,081 0.55% 5,960,070
2019-08-08 2019-08-06 0.934 6,457,757 +3,854 0.56% 6,032,070
2019-08-07 2019-08-05 0.996 6,453,903 +7,709 0.56% 6,430,368
2019-07-29 2019-07-25 1.069 6,446,194 -19,271 0.56% 6,891,009
2019-07-08 2019-07-04 1.183 6,465,465 +28,906 0.56% 7,649,742
2019-07-04 2019-07-02 1.183 6,436,559 +9,635 0.56% 7,615,542
2019-07-02 2019-06-27 1.204 6,426,924 -38,541 0.56% 7,737,548
2019-06-17 2019-06-13 1.069 6,465,465 -48,175 0.56% 6,911,609
2019-06-11 2019-06-06 1.100 6,513,640 -9,636 0.57% 7,165,918
2019-06-03 2019-05-30 1.090 6,523,276 -38,540 0.57% 7,108,816
2019-05-28 2019-05-24 1.100 6,561,816 +1,927 0.57% 7,218,918
2019-05-22 2019-05-20 1.100 6,559,889 +1,927 0.57% 7,216,798
2019-05-21 2019-05-17 1.183 6,557,962 +3,854 0.57% 7,759,182
2019-05-20 2019-05-16 1.162 6,554,108 +3,854 0.57% 7,618,576
2019-04-24 2019-04-18 1.308 6,550,254 -59,738 0.57% 8,565,858
2019-04-23 2019-04-17 1.318 6,609,992 -158,016 0.57% 8,712,581
2019-03-28 2019-03-26 1.266 6,768,008 -48,176 0.59% 8,569,646
2019-03-27 2019-03-25 1.245 6,816,184 -331,448 0.59% 8,489,160
2019-03-14 2019-03-12 1.235 7,147,632 -9,635 0.62% 8,827,777
2019-03-13 2019-03-11 1.225 7,157,267 +19,270 0.62% 8,765,393
2019-03-06 2019-03-04 1.225 7,137,997 +28,905 0.62% 8,741,794
2019-02-26 2019-02-22 1.225 7,109,092 -44,321 0.62% 8,706,394
2019-02-15 2019-02-13 1.245 7,153,413 -11,563 0.62% 8,909,160
2019-02-01 2019-01-30 1.121 7,164,976 -19,270 0.62% 8,031,205
2019-01-29 2019-01-25 1.162 7,184,246 +25,052 0.62% 8,351,056
2019-01-22 2019-01-18 1.090 7,159,194 -9,636 0.62% 7,801,814
2019-01-17 2019-01-15 1.069 7,168,830 +28,906 0.62% 7,663,509
2019-01-10 2019-01-08 1.048 7,139,924 -3,854 0.62% 7,484,403
2019-01-09 2019-01-07 1.069 7,143,778 -7,708 0.62% 7,636,729
2019-01-04 2019-01-02 1.038 7,151,486 -19,271 0.62% 7,422,300
2018-12-21 2018-12-19 1.121 7,170,757 +9,636 0.62% 8,037,684
2018-12-04 2018-11-30 1.287 7,161,121 -28,906 0.62% 9,216,051
2018-11-27 2018-11-23 1.235 7,190,027 +3,854 0.62% 8,880,137
2018-11-23 2018-11-21 1.214 7,186,173 +96,352 0.62% 8,726,211
2018-11-12 2018-11-08 1.297 7,089,821 -19,271 0.62% 9,197,874
2018-10-31 2018-10-29 1.245 7,109,092 -7,708 0.62% 8,853,960
2018-10-25 2018-10-23 1.349 7,116,800 -3,854 0.62% 9,602,190
2018-10-19 2018-10-16 1.370 7,120,654 -13,489 0.62% 9,755,196
2018-10-15 2018-10-11 1.370 7,134,143 -15,416 0.62% 9,773,676
2018-10-09 2018-10-05 1.401 7,149,559 -19,271 0.62% 10,017,405
2018-10-05 2018-10-03 1.453 7,168,830 -9,635 0.62% 10,416,421
2018-10-04 2018-10-02 1.432 7,178,465 +19,271 0.62% 10,281,414
2018-10-03 2018-09-28 1.453 7,159,194 -28,906 0.62% 10,402,419
2018-10-02 2018-09-27 1.432 7,188,100 -19,270 0.62% 10,295,214
2018-09-26 2018-09-21 1.463 7,207,370 -55,884 0.63% 10,547,223
2018-09-21 2018-09-19 1.474 7,263,254 -38,540 0.63% 10,704,386
2018-09-20 2018-09-18 1.432 7,301,794 -7,709 0.63% 10,458,053
2018-09-17 2018-09-13 1.370 7,309,503 -26,978 0.64% 10,013,917
2018-09-11 2018-09-07 1.318 7,336,481 -9,635 0.64% 9,670,161
2018-09-07 2018-09-05 1.318 7,346,116 -5,781 0.64% 9,682,861
2018-08-17 2018-08-15 1.308 7,351,897 -19,270 0.64% 9,614,178
2018-08-16 2018-08-14 1.287 7,371,167 -42,395 0.64% 9,486,371
2018-08-13 2018-08-09 1.308 7,413,562 -7,708 0.64% 9,694,818
2018-08-07 2018-08-03 1.318 7,421,270 -5,781 0.65% 9,781,921
2018-08-06 2018-08-02 1.297 7,427,051 -510,662 0.65% 9,635,375
2018-08-03 2018-08-01 1.328 7,937,713 -48,176 0.69% 10,545,023
2018-07-24 2018-07-20 1.256 7,985,889 -5,781 0.69% 10,028,843
2018-07-13 2018-07-11 1.204 7,991,670 +481,757 0.69% 9,621,388
2018-07-11 2018-07-09 1.194 7,509,913 -52,030 0.65% 8,963,445
2018-07-09 2018-07-05 1.142 7,561,943 -28,906 0.66% 8,633,130
2018-07-05 2018-07-03 1.194 7,590,849 -48,175 0.66% 9,060,046
2018-07-04 2018-06-29 1.235 7,639,024 -67,446 0.66% 9,434,677
2018-07-03 2018-06-28 1.121 7,706,470 -13,489 0.67% 8,638,164
2018-06-29 2018-06-27 1.162 7,719,959 -192,703 0.67% 8,973,776
2018-06-28 2018-06-26 1.131 7,912,662 -48,176 0.69% 8,951,407
2018-06-27 2018-06-25 1.090 7,960,838 -1,206,319 0.69% 8,675,415
2018-06-25 2018-06-21 1.349 9,167,157 -15,416 0.80% 12,368,591
2018-06-20 2018-06-15 1.380 9,182,573 -9,635 0.80% 12,675,299
2018-06-12 2018-06-08 1.380 9,192,208 +9,635 0.80% 12,688,599
2018-06-11 2018-06-07 1.401 9,182,573 +9,635 0.80% 12,865,905
2018-06-07 2018-06-05 1.360 9,172,938 -560,765 0.80% 12,471,593
2018-06-05 2018-06-01 1.349 9,733,703 -53,956 0.85% 13,132,991
2018-05-31 2018-05-29 1.360 9,787,659 +1,927 0.85% 13,307,373
2018-05-25 2018-05-23 1.380 9,785,732 -2,641,954 0.85% 13,507,879
2018-05-24 2018-05-21 1.349 12,427,686 -963,514 1.08% 16,767,790
2018-05-23 2018-05-18 1.318 13,391,200 +48,176 1.16% 17,650,841
2018-05-21 2018-05-17 1.318 13,343,024 +9,635 1.16% 17,587,341
2018-05-16 2018-05-14 1.328 13,333,389 +19,270 1.16% 17,713,024
2018-05-15 2018-05-11 1.328 13,314,119 -3,482,138 1.16% 17,687,424
2018-05-14 2018-05-10 1.360 16,796,257 -53,956 1.46% 22,836,314
2018-05-11 2018-05-09 1.360 16,850,213 -26,979 1.46% 22,909,672
2018-05-08 2018-05-04 1.401 16,877,192 -36,613 1.47% 23,647,005
2018-05-04 2018-05-02 1.401 16,913,805 -88,644 1.47% 23,698,305
2018-05-02 2018-04-27 1.422 17,002,449 -1,955,932 1.48% 24,175,432
2018-04-27 2018-04-25 1.412 18,958,381 -9,635 1.65% 26,759,768
2018-04-26 2018-04-24 1.401 18,968,016 -963,514 1.65% 26,576,505
2018-04-24 2018-04-20 1.391 19,931,530 -7,708 1.73% 27,719,643
2018-04-17 2018-04-13 1.401 19,939,238 -69,373 1.73% 27,937,305
2018-04-13 2018-04-11 1.453 20,008,611 +19,271 1.74% 29,072,820
2018-04-04 2018-03-29 1.380 19,989,340 +38,540 1.74% 27,592,578
2018-03-29 2018-03-27 1.463 19,950,800 -96,351 1.73% 29,195,883
2018-03-27 2018-03-23 1.432 20,047,151 -46,249 1.74% 28,712,694
2018-03-16 2018-03-14 1.484 20,093,400 -1,127,311 1.75% 29,821,649
2018-03-15 2018-03-13 1.453 21,220,711 +38,541 1.84% 30,834,020
2018-03-13 2018-03-09 1.505 21,182,170 +19,270 1.84% 31,877,235
2018-03-12 2018-03-08 1.515 21,162,900 +115,622 1.84% 32,067,878
2018-03-08 2018-03-06 1.515 21,047,278 -42,395 1.83% 31,892,678
2018-03-07 2018-03-05 1.536 21,089,673 -23,124 1.83% 32,394,684
2018-03-06 2018-03-02 1.495 21,112,797 -61,665 1.84% 31,553,712
2018-03-05 2018-03-01 1.453 21,174,462 -67,446 1.84% 30,766,820
2018-03-02 2018-02-28 1.401 21,241,908 -963,513 1.85% 29,762,505
2018-02-28 2018-02-26 1.401 22,205,421 -890,287 1.93% 31,112,504
2018-02-27 2018-02-23 1.391 23,095,708 -844,038 2.01% 32,120,202
2018-02-26 2018-02-22 1.391 23,939,746 -402,748 2.08% 33,294,042
2018-02-23 2018-02-21 1.401 24,342,494 +19,270 2.12% 34,106,804
2018-02-21 2018-02-15 1.380 24,323,224 -963,514 2.11% 33,574,919
2018-02-20 2018-02-13 1.360 25,286,738 -46,248 2.20% 34,380,033
2018-02-14 2018-02-12 1.328 25,332,986 -19,271 2.20% 33,654,144
2018-02-13 2018-02-09 1.349 25,352,257 -21,197 2.20% 34,205,991
2018-02-12 2018-02-08 1.401 25,373,454 -1,927 2.21% 35,551,305
2018-02-09 2018-02-07 1.412 25,375,381 -1,541,622 2.21% 35,817,368
2018-02-08 2018-02-06 1.401 26,917,003 +5,782 2.34% 37,714,006
2018-02-07 2018-02-05 1.484 26,911,221 -7,709 2.34% 39,940,328
2018-02-06 2018-02-02 1.526 26,918,930 +57,811 2.34% 41,069,302
2018-02-05 2018-02-01 1.526 26,861,119 -3,854 2.34% 40,981,101
2018-02-02 2018-01-31 1.526 26,864,973 -53,957 2.34% 40,986,981
2018-02-01 2018-01-30 1.526 26,918,930 +9,636 2.34% 41,069,302
2018-01-31 2018-01-29 1.526 26,909,294 -52,030 2.34% 41,054,600
2018-01-30 2018-01-26 1.557 26,961,324 -154,162 2.34% 41,973,450
2018-01-29 2018-01-25 1.453 27,115,486 -67,446 2.36% 39,399,219
2018-01-26 2018-01-24 1.453 27,182,932 +3,854 2.36% 39,497,220
2018-01-25 2018-01-23 1.422 27,179,078 -1,029,033 2.36% 38,645,371
2018-01-24 2018-01-22 1.432 28,208,111 -955,805 2.45% 40,401,294
2018-01-23 2018-01-19 1.391 29,163,916 -194,630 2.54% 40,559,522
2018-01-22 2018-01-18 1.401 29,358,546 -1,271,838 2.55% 41,134,905
2018-01-19 2018-01-17 1.432 30,630,384 -799,716 2.66% 43,870,615
2018-01-17 2018-01-15 1.453 31,430,100 +9,635 2.73% 45,668,420
2018-01-16 2018-01-12 1.443 31,420,465 -84,789 2.73% 45,328,317
2018-01-12 2018-01-10 1.412 31,505,254 +7,708 2.74% 44,469,688
2018-01-11 2018-01-09 1.453 31,497,546 -100,205 2.74% 45,766,420
2018-01-10 2018-01-08 1.412 31,597,751 -26,979 2.75% 44,600,248
2018-01-09 2018-01-05 1.370 31,624,730 -86,716 2.75% 43,325,437
2018-01-08 2018-01-04 1.287 31,711,446 +23,125 2.76% 40,811,252
2018-01-05 2018-01-03 1.245 31,688,321 -111,768 2.75% 39,465,959
2018-01-04 2018-01-02 1.245 31,800,089 -28,905 2.76% 39,605,160
2018-01-03 2017-12-29 1.266 31,828,994 +9,635 2.77% 40,301,845
2018-01-02 2017-12-28 1.277 31,819,359 +52,029 2.77% 40,619,889
2017-12-21 2017-12-19 1.245 31,767,330 +38,541 2.76% 39,564,361
2017-12-20 2017-12-18 1.256 31,728,789 -98,278 2.76% 39,845,663
2017-12-19 2017-12-15 1.256 31,827,067 -360,354 2.77% 39,969,082
2017-12-18 2017-12-14 1.245 32,187,421 -298,690 2.80% 40,087,559
2017-12-15 2017-12-13 1.235 32,486,111 -28,905 2.82% 40,122,397
2017-12-13 2017-12-11 1.266 32,515,016 -13,489 2.83% 41,170,486
2017-12-12 2017-12-08 1.204 32,528,505 +92,497 2.83% 39,161,948
2017-12-11 2017-12-07 1.204 32,436,008 -90,570 2.82% 39,050,588
2017-12-08 2017-12-06 1.204 32,526,578 -34,687 2.83% 39,159,628
2017-12-07 2017-12-05 1.266 32,561,265 +766,957 2.83% 41,229,046
2017-12-06 2017-12-04 1.287 31,794,308 +828,622 2.76% 40,917,892
2017-12-05 2017-12-01 1.308 30,965,686 +711,073 2.69% 40,494,258
2017-12-04 2017-11-30 1.349 30,254,613 +7,756,283 2.63% 40,820,389
2017-11-29 2017-11-27 1.536 22,498,330 +28,906 1.96% 34,558,445
2017-11-28 2017-11-24 1.546 22,469,424 -828,622 1.95% 34,747,247
2017-11-27 2017-11-23 1.546 23,298,046 -77,081 2.03% 36,028,647
2017-11-24 2017-11-22 1.536 23,375,127 +198,484 2.03% 35,905,244
2017-11-23 2017-11-21 1.536 23,176,643 +82,862 2.02% 35,600,364
2017-11-22 2017-11-20 1.629 23,093,781 -352,646 2.01% 37,630,231
2017-11-21 2017-11-17 1.899 23,446,427 -343,011 2.04% 44,531,769
2017-11-17 2017-11-15 1.899 23,789,438 -9,635 2.07% 45,183,250
2017-11-16 2017-11-14 1.920 23,799,073 +57,811 2.07% 45,695,555
2017-11-15 2017-11-13 1.920 23,741,262 -7,708 2.07% 45,584,555
2017-11-14 2017-11-10 1.910 23,748,970 +9,635 2.07% 45,352,872
2017-11-13 2017-11-09 1.930 23,739,335 +19,270 2.06% 45,827,238
2017-11-10 2017-11-08 1.962 23,720,065 -28,905 2.06% 46,528,588
2017-11-09 2017-11-07 1.962 23,748,970 -63,592 2.07% 46,585,287
2017-11-08 2017-11-06 1.941 23,812,562 +26,978 2.07% 46,215,741
2017-11-07 2017-11-03 1.972 23,785,584 +96,352 2.07% 46,903,971
2017-11-06 2017-11-02 1.972 23,689,232 -11,562 2.06% 46,713,969
2017-11-03 2017-11-01 2.013 23,700,794 +9,635 2.06% 47,720,701
2017-11-02 2017-10-31 1.982 23,691,159 +19,270 2.06% 46,963,652
2017-11-01 2017-10-30 1.962 23,671,889 +48,176 2.06% 46,434,087
2017-10-31 2017-10-27 1.962 23,623,713 +13,489 2.05% 46,339,586
2017-10-30 2017-10-26 1.982 23,610,224 +9,635 2.05% 46,803,213
2017-10-27 2017-10-25 1.982 23,600,589 +9,635 2.05% 46,784,113
2017-10-25 2017-10-23 1.993 23,590,954 +63,592 2.05% 47,009,856
2017-10-24 2017-10-20 2.003 23,527,362 -9,635 2.05% 47,127,319
2017-10-23 2017-10-19 1.993 23,536,997 +63,592 2.05% 46,902,336
2017-10-20 2017-10-18 2.034 23,473,405 -13,489 2.04% 47,750,107
2017-10-19 2017-10-17 2.045 23,486,894 +9,635 2.04% 48,021,310
2017-10-18 2017-10-16 2.045 23,477,259 -48,176 2.04% 48,001,610
2017-10-17 2017-10-13 2.065 23,525,435 -163,797 2.05% 48,588,437
2017-10-13 2017-10-11 1.982 23,689,232 -173,433 2.06% 46,959,832
2017-10-10 2017-10-06 1.962 23,862,665 -28,905 2.08% 46,808,308
2017-10-09 2017-10-04 1.941 23,891,570 -9,635 2.08% 46,369,081
2017-10-06 2017-10-03 1.951 23,901,205 +48,175 2.08% 46,635,843
2017-10-04 2017-09-29 1.910 23,853,030 +19,271 2.07% 45,551,593
2017-10-03 2017-09-28 1.910 23,833,759 +53,956 2.07% 45,514,791
2017-09-29 2017-09-27 1.941 23,779,803 -38,540 2.07% 46,152,162
2017-09-28 2017-09-26 1.930 23,818,343 -61,665 2.07% 45,979,758
2017-09-27 2017-09-25 1.920 23,880,008 -104,059 2.08% 45,850,955
2017-09-25 2017-09-21 1.972 23,984,067 -1,927 2.09% 47,295,369
2017-09-22 2017-09-20 1.951 23,985,994 -86,717 2.09% 46,801,283
2017-09-21 2017-09-19 1.941 24,072,711 -105,986 2.09% 46,720,642
2017-09-20 2017-09-18 1.972 24,178,697 -21,197 2.10% 47,679,170
2017-09-19 2017-09-15 1.962 24,199,894 -109,841 2.11% 47,469,806
2017-09-18 2017-09-14 1.962 24,309,735 -88,643 2.11% 47,685,267
2017-09-15 2017-09-13 1.951 24,398,378 +11,562 2.12% 47,605,924
2017-09-14 2017-09-12 1.972 24,386,816 -46,249 2.12% 48,089,570
2017-09-13 2017-09-11 1.951 24,433,065 -5,781 2.13% 47,673,605
2017-09-12 2017-09-08 1.951 24,438,846 -5,781 2.13% 47,684,884
2017-09-11 2017-09-07 1.941 24,444,627 -38,540 2.13% 47,442,461
2017-09-08 2017-09-06 1.920 24,483,167 +5,781 2.13% 47,009,054
2017-09-06 2017-09-04 1.879 24,477,386 +28,905 2.13% 45,981,782
2017-09-05 2017-09-01 1.879 24,448,481 -481,757 2.13% 45,927,483
2017-09-04 2017-08-31 1.889 24,930,238 +13,489 2.17% 47,091,227
2017-09-01 2017-08-30 1.899 24,916,749 -269,783 2.17% 47,324,350
2017-08-31 2017-08-29 1.858 25,186,532 -161,871 2.19% 46,791,136
2017-08-30 2017-08-28 1.899 25,348,403 -40,467 2.21% 48,144,190
2017-08-28 2017-08-24 1.930 25,388,870 -36,614 2.21% 49,011,558
2017-08-25 2017-08-22 1.920 25,425,484 -140,673 2.21% 48,818,356
2017-08-24 2017-08-21 1.930 25,566,157 -55,883 2.23% 49,353,799
2017-08-18 2017-08-16 1.982 25,622,040 -462,487 2.23% 50,791,292
2017-08-17 2017-08-15 1.930 26,084,527 +19,270 2.27% 50,354,478
2017-08-16 2017-08-14 2.093 26,065,257 +13,490 2.27% 54,562,721
2017-08-15 2017-08-11 2.083 26,051,767 +763,890 2.27% 54,253,377
2017-08-14 2017-08-10 2.115 25,287,877 -9,268 2.29% 53,481,148
2017-08-11 2017-08-09 2.136 25,297,145 +64,874 2.29% 54,046,675
2017-08-10 2017-08-08 2.147 25,232,271 +46,338 2.28% 54,180,336
2017-08-09 2017-08-07 2.158 25,185,933 +18,535 2.28% 54,352,600
2017-08-08 2017-08-04 2.147 25,167,398 +1,854 2.28% 54,041,037
2017-08-07 2017-08-03 2.136 25,165,544 +64,873 2.28% 53,765,513
2017-08-04 2017-08-02 2.147 25,100,671 +42,631 2.27% 53,897,757
2017-08-03 2017-08-01 2.158 25,058,040 +12,974 2.27% 54,076,600
2017-08-02 2017-07-31 2.180 25,045,066 -5,560 2.27% 54,589,087
2017-08-01 2017-07-28 2.190 25,050,626 +18,535 2.27% 54,871,509
2017-07-31 2017-07-27 2.190 25,032,091 -18,535 2.27% 54,830,909
2017-07-28 2017-07-26 2.201 25,050,626 -12,975 2.27% 55,141,812
2017-07-27 2017-07-25 2.158 25,063,601 +211,302 2.27% 54,088,600
2017-07-25 2017-07-21 2.201 24,852,299 +18,535 2.25% 54,705,251
2017-07-24 2017-07-20 2.201 24,833,764 +37,070 2.25% 54,664,452
2017-07-21 2017-07-19 2.190 24,796,694 -800,721 2.24% 54,315,290
2017-07-20 2017-07-18 2.147 25,597,415 -493,037 2.32% 54,964,397
2017-07-19 2017-07-17 2.180 26,090,452 +9,268 2.36% 56,867,646
2017-07-17 2017-07-13 2.201 26,081,184 -109,358 2.36% 57,410,291
2017-07-14 2017-07-12 2.201 26,190,542 +9,268 2.37% 57,651,012
2017-07-13 2017-07-11 2.212 26,181,274 +50,045 2.37% 57,913,114
2017-07-12 2017-07-10 2.223 26,131,229 +7,414 2.36% 58,084,377
2017-07-11 2017-07-07 2.223 26,123,815 +22,242 2.36% 58,067,897
2017-07-10 2017-07-06 2.244 26,101,573 +105,651 2.36% 58,581,744
2017-07-07 2017-07-05 2.234 25,995,922 +18,535 2.35% 58,064,120
2017-07-05 2017-07-03 2.244 25,977,387 +135,307 2.35% 58,303,024
2017-07-04 2017-06-30 2.234 25,842,080 -37,070 2.34% 57,720,501
2017-07-03 2017-06-29 2.234 25,879,150 -96,384 2.34% 57,803,300
2017-06-30 2017-06-28 2.266 25,975,534 -203,887 2.35% 58,859,431
2017-06-29 2017-06-27 2.255 26,179,421 +5,561 2.37% 59,038,947
2017-06-28 2017-06-26 2.244 26,173,860 +9,267 2.37% 58,743,983
2017-06-27 2017-06-23 2.255 26,164,593 -33,363 2.37% 59,005,507
2017-06-26 2017-06-22 2.266 26,197,956 +37,070 2.37% 59,363,430
2017-06-23 2017-06-21 2.255 26,160,886 +33,364 2.37% 58,997,148
2017-06-19 2017-06-15 2.255 26,127,522 -18,536 2.36% 58,921,906
2017-06-16 2017-06-14 2.266 26,146,058 -22,242 2.37% 59,245,831
2017-06-15 2017-06-13 2.255 26,168,300 +18,535 2.37% 59,013,867
2017-06-14 2017-06-12 2.288 26,149,765 -305,831 2.37% 59,818,557
2017-06-13 2017-06-09 2.266 26,455,596 -46,338 2.39% 59,947,231
2017-06-12 2017-06-08 2.234 26,501,934 +90,823 2.40% 59,194,342
2017-06-07 2017-06-05 2.201 26,411,111 +20,389 2.39% 58,136,532
2017-06-06 2017-06-02 2.201 26,390,722 -20,389 2.39% 58,091,651
2017-06-05 2017-06-01 2.201 26,411,111 -146,428 2.39% 58,136,532
2017-06-02 2017-05-31 2.212 26,557,539 +46,338 2.40% 58,745,414
2017-06-01 2017-05-29 2.223 26,511,201 +24,095 2.40% 58,928,977
2017-05-26 2017-05-24 2.223 26,487,106 -18,535 2.40% 58,875,419
2017-05-25 2017-05-23 2.212 26,505,641 -7,414 2.40% 58,630,615
2017-05-22 2017-05-18 2.180 26,513,055 -12,975 2.40% 57,788,766
2017-05-19 2017-05-17 2.190 26,526,030 -9,267 2.40% 58,103,270
2017-05-18 2017-05-16 2.201 26,535,297 +20,389 2.40% 58,409,892
2017-05-15 2017-05-11 2.212 26,514,908 -9,268 2.40% 58,651,114
2017-05-11 2017-05-09 2.212 26,524,176 +40,777 2.40% 58,671,615
2017-05-10 2017-05-08 2.212 26,483,399 +18,536 2.40% 58,581,416
2017-05-09 2017-05-05 2.212 26,464,863 +72,287 2.40% 58,540,414
2017-05-08 2017-05-04 2.244 26,392,576 +20,389 2.39% 59,234,864
2017-05-05 2017-05-02 2.266 26,372,187 +44,484 2.39% 59,758,229
2017-05-04 2017-04-28 2.288 26,327,703 +37,071 2.38% 60,225,597
2017-05-02 2017-04-27 2.266 26,290,632 -9,268 2.38% 59,573,429
2017-04-27 2017-04-25 2.320 26,299,900 -24,096 2.38% 61,013,345
2017-04-26 2017-04-24 2.298 26,323,996 -29,656 2.38% 60,501,160
2017-04-25 2017-04-21 2.288 26,353,652 -33,363 2.39% 60,284,956
2017-04-21 2017-04-19 2.244 26,387,015 -64,874 2.39% 59,222,383
2017-04-20 2017-04-18 2.234 26,451,889 -407,774 2.39% 59,082,562
2017-04-13 2017-04-11 2.255 26,859,663 +16,681 2.43% 60,573,006
2017-04-05 2017-03-31 2.266 26,842,982 -11,121 2.43% 60,825,030
2017-04-03 2017-03-30 2.266 26,854,103 +37,071 2.43% 60,850,230
2017-03-31 2017-03-29 2.288 26,817,032 -44,485 2.43% 61,344,955
2017-03-30 2017-03-28 2.255 26,861,517 +3,707 2.43% 60,577,187
2017-03-29 2017-03-27 2.288 26,857,810 -9,268 2.43% 61,438,236
2017-03-28 2017-03-24 2.298 26,867,078 +83,409 2.43% 61,749,340
2017-03-27 2017-03-23 2.288 26,783,669 +179,792 2.42% 61,268,636
2017-03-24 2017-03-22 2.298 26,603,877 +18,535 2.41% 61,144,418
2017-03-23 2017-03-21 2.298 26,585,342 -27,803 2.41% 61,101,818
2017-03-22 2017-03-20 2.277 26,613,145 +46,338 2.41% 60,591,393
2017-03-20 2017-03-16 2.266 26,566,807 -79,701 2.40% 60,199,230
2017-03-17 2017-03-15 2.234 26,646,508 -1,854 2.41% 59,517,260
2017-03-15 2017-03-13 2.223 26,648,362 +38,924 2.41% 59,233,858
2017-03-14 2017-03-10 2.201 26,609,438 +37,070 2.41% 58,573,092
2017-03-13 2017-03-09 2.201 26,572,368 +55,606 2.41% 58,491,493
2017-03-09 2017-03-07 2.266 26,516,762 +18,535 2.40% 60,085,830
2017-03-08 2017-03-06 2.266 26,498,227 +9,268 2.40% 60,043,831
2017-03-07 2017-03-03 2.234 26,488,959 -120,479 2.40% 59,165,361
2017-03-06 2017-03-02 2.255 26,609,438 +75,994 2.41% 60,008,707
2017-03-03 2017-03-01 2.190 26,533,444 +64,874 2.40% 58,119,510
2017-03-02 2017-02-28 2.201 26,468,570 +116,772 2.39% 58,263,011
2017-02-28 2017-02-24 2.136 26,351,798 +81,554 2.38% 56,299,913
2017-02-27 2017-02-23 2.158 26,270,244 +27,803 2.37% 56,692,601
2017-02-24 2017-02-22 2.158 26,242,441 +59,313 2.37% 56,632,601
2017-02-23 2017-02-21 2.158 26,183,128 +16,682 2.37% 56,504,600
2017-02-22 2017-02-20 2.158 26,166,446 +179,791 2.36% 56,468,599
2017-02-20 2017-02-16 2.180 25,986,655 +237,251 2.35% 56,641,407
2017-02-17 2017-02-15 2.201 25,749,404 +37,071 2.33% 56,679,972
2017-02-16 2017-02-14 2.169 25,712,333 -9,268 2.32% 55,766,042
2017-02-15 2017-02-13 2.180 25,721,601 +31,510 2.32% 56,063,686
2017-02-14 2017-02-10 2.136 25,690,091 +109,358 2.32% 54,886,194
2017-02-13 2017-02-09 2.169 25,580,733 -1,021,291 2.31% 55,480,622
2017-02-10 2017-02-08 2.072 26,602,024 +103,797 2.40% 55,112,256
2017-02-09 2017-02-07 2.072 26,498,227 -118,625 2.39% 54,897,217
2017-02-08 2017-02-06 2.083 26,616,852 -31,510 2.41% 55,430,179
2017-02-06 2017-02-02 2.104 26,648,362 +107,504 2.41% 56,070,885
2017-02-03 2017-02-01 2.158 26,540,858 +103,798 2.40% 57,276,601
2017-01-26 2017-01-24 2.201 26,437,060 +31,509 2.39% 58,193,651
2017-01-25 2017-01-23 2.201 26,405,551 +9,268 2.39% 58,124,293
2017-01-24 2017-01-20 2.212 26,396,283 -64,873 2.39% 58,388,715
2017-01-23 2017-01-19 2.201 26,461,156 -64,874 2.39% 58,246,691
2017-01-20 2017-01-18 2.190 26,526,030 -215,008 2.40% 58,103,270
2017-01-19 2017-01-17 2.169 26,741,038 -94,530 2.42% 57,997,143
2017-01-18 2017-01-16 2.169 26,835,568 -129,746 2.43% 58,202,164
2017-01-17 2017-01-13 2.180 26,965,314 -218,716 2.44% 58,774,526
2017-01-13 2017-01-11 2.201 27,184,030 -283,589 2.46% 59,837,892
2017-01-12 2017-01-10 2.158 27,467,619 -179,791 2.48% 59,276,601
2017-01-10 2017-01-06 2.169 27,647,410 -305,831 2.50% 59,962,922
2017-01-09 2017-01-05 2.180 27,953,241 -189,060 2.53% 60,927,845
2017-01-06 2017-01-04 2.190 28,142,301 -268,760 2.54% 61,643,590
2017-01-05 2017-01-03 2.223 28,411,061 -59,313 2.57% 63,151,977
2017-01-04 2016-12-30 2.255 28,470,374 -22,242 2.57% 64,205,427
2017-01-03 2016-12-29 2.266 28,492,616 +3,707 2.58% 64,563,029
2016-12-29 2016-12-23 2.244 28,488,909 +7,414 2.57% 63,939,824
2016-12-23 2016-12-21 2.244 28,481,495 -185,352 2.57% 63,923,184
2016-12-22 2016-12-20 2.244 28,666,847 -140,868 2.59% 64,339,183
2016-12-21 2016-12-19 2.244 28,807,715 -42,631 2.60% 64,655,344
2016-12-20 2016-12-16 2.223 28,850,346 -111,211 2.61% 64,128,418
2016-12-19 2016-12-15 2.255 28,961,557 -196,474 2.62% 65,313,126
2016-12-16 2016-12-14 2.201 29,158,031 -51,898 2.64% 64,183,093
2016-12-15 2016-12-13 2.266 29,209,929 -126,040 2.64% 66,188,430
2016-12-14 2016-12-12 2.244 29,335,969 +3,707 2.65% 65,840,945
2016-12-13 2016-12-09 2.433 29,332,262 +24,096 2.65% 71,367,186
2016-12-12 2016-12-08 2.489 29,308,166 +774,704 2.65% 72,936,609
2016-12-09 2016-12-07 2.500 28,533,462 +18,002 2.66% 71,325,675
2016-12-08 2016-12-06 2.500 28,515,460 -144,016 2.65% 71,280,675
2016-12-07 2016-12-05 2.500 28,659,476 -90,010 2.67% 71,640,675
2016-12-05 2016-12-01 2.466 28,749,486 -7,201 2.68% 70,907,466
2016-12-02 2016-11-30 2.466 28,756,687 -72,008 2.68% 70,925,226
2016-12-01 2016-11-29 2.489 28,828,695 +100,811 2.68% 71,743,392
2016-11-29 2016-11-25 2.544 28,727,884 -82,809 2.67% 73,088,328
2016-11-25 2016-11-23 2.589 28,810,693 -72,008 2.68% 74,579,339
2016-11-24 2016-11-22 2.544 28,882,701 -81,009 2.69% 73,482,207
2016-11-18 2016-11-16 2.533 28,963,710 -10,801 2.70% 73,366,524
2016-11-17 2016-11-15 2.500 28,974,511 +30,603 2.70% 72,428,174
2016-11-15 2016-11-11 2.577 28,943,908 +1,800 2.69% 74,602,616
2016-11-14 2016-11-10 2.500 28,942,108 -68,407 2.69% 72,347,176
2016-11-11 2016-11-09 2.455 29,010,515 +163,818 2.70% 71,228,962
2016-11-10 2016-11-08 2.511 28,846,697 -1,800 2.68% 72,429,158
2016-11-07 2016-11-03 2.533 28,848,497 +7,201 2.68% 73,074,684
2016-11-04 2016-11-02 2.533 28,841,296 -1,801 2.68% 73,056,443
2016-11-03 2016-11-01 2.600 28,843,097 -16,201 2.68% 74,983,663
2016-11-02 2016-10-31 2.589 28,859,298 -54,006 2.69% 74,705,158
2016-11-01 2016-10-28 2.577 28,913,304 +192,621 2.69% 74,523,735
2016-10-31 2016-10-27 2.611 28,720,683 +9,001 2.67% 74,984,505
2016-10-28 2016-10-26 2.633 28,711,682 +9,001 2.67% 75,598,971
2016-10-27 2016-10-25 2.644 28,702,681 -63,007 2.67% 75,894,154
2016-10-25 2016-10-20 2.644 28,765,688 -57,606 2.68% 76,060,754
2016-10-24 2016-10-19 2.600 28,823,294 +10,801 2.68% 74,932,181
2016-10-19 2016-10-17 2.622 28,812,493 -9,001 2.68% 75,544,308
2016-10-17 2016-10-13 2.533 28,821,494 +5,400 2.68% 73,006,284
2016-10-14 2016-10-12 2.600 28,816,094 +37,805 2.68% 74,913,463
2016-10-13 2016-10-11 2.655 28,778,289 -90,010 2.68% 76,413,796
2016-10-12 2016-10-07 2.644 28,868,299 -90,010 2.69% 76,332,073
2016-10-11 2016-10-06 2.655 28,958,309 +198,022 2.70% 76,891,796
2016-10-07 2016-10-05 2.677 28,760,287 +63,007 2.68% 77,005,042
2016-10-06 2016-10-04 2.644 28,697,280 -180,020 2.67% 75,879,873
2016-10-05 2016-10-03 2.544 28,877,300 +7,200 2.69% 73,468,466
2016-09-30 2016-09-28 2.444 28,870,100 -9,001 2.69% 70,563,461
2016-09-29 2016-09-27 2.400 28,879,101 +10,802 2.69% 69,302,089
2016-09-28 2016-09-26 2.366 28,868,299 +30,603 2.69% 68,313,998
2016-09-27 2016-09-23 2.400 28,837,696 -81,009 2.68% 69,202,728
2016-09-26 2016-09-22 2.444 28,918,705 -212,424 2.69% 70,682,260
2016-09-23 2016-09-21 2.466 29,131,129 -95,410 2.71% 71,848,747
2016-09-21 2016-09-19 2.311 29,226,539 -37,805 2.72% 67,538,223
2016-09-20 2016-09-15 2.289 29,264,344 -50,405 2.72% 66,975,339
2016-09-19 2016-09-14 2.233 29,314,749 +718,280 2.73% 65,462,282
2016-09-15 2016-09-13 2.233 28,596,469 +343,839 2.66% 63,858,303
2016-09-13 2016-09-09 2.300 28,252,630 +1,838,005 2.63% 64,973,780
2016-09-12 2016-09-08 2.244 26,414,625 -90,010 2.46% 59,279,526
2016-09-09 2016-09-07 2.244 26,504,635 -536,460 2.47% 59,481,526
2016-09-08 2016-09-06 2.266 27,041,095 -176,420 2.52% 61,286,292
2016-09-07 2016-09-05 2.233 27,217,515 -185,420 2.53% 60,778,984
2016-09-06 2016-09-02 2.211 27,402,935 -79,209 2.55% 60,584,156
2016-09-02 2016-08-31 2.211 27,482,144 -18,002 2.56% 60,759,276
2016-09-01 2016-08-30 2.222 27,500,146 -149,417 2.56% 61,104,599
2016-08-31 2016-08-29 2.222 27,649,563 +1,800 2.57% 61,436,600
2016-08-30 2016-08-26 2.222 27,647,763 -158,418 2.58% 61,432,600
2016-08-29 2016-08-25 2.222 27,806,181 -118,813 2.59% 61,784,601
2016-08-26 2016-08-24 2.211 27,924,994 -45,005 2.60% 61,738,357
2016-08-25 2016-08-23 2.200 27,969,999 -14,401 2.61% 61,527,114
2016-08-24 2016-08-22 2.233 27,984,400 -27,004 2.61% 62,491,502
2016-08-23 2016-08-19 2.233 28,011,404 -169,218 2.61% 62,551,804
2016-08-22 2016-08-18 2.233 28,180,622 -459,052 2.63% 62,929,682
2016-08-19 2016-08-17 2.233 28,639,674 -399,644 2.67% 63,954,783
2016-08-18 2016-08-16 2.255 29,039,318 -1,233,138 2.71% 65,492,468
2016-08-17 2016-08-15 2.375 30,272,456 -109,813 2.82% 71,911,697
2016-08-16 2016-08-12 2.364 30,382,269 +294,245 2.83% 71,823,896
2016-08-15 2016-08-11 2.295 30,088,024 -320,676 2.90% 69,056,601
2016-08-12 2016-08-10 2.295 30,408,700 +193,452 2.93% 69,792,601
2016-08-11 2016-08-09 2.295 30,215,248 +3,485 2.91% 69,348,599
2016-08-10 2016-08-08 2.295 30,211,763 -237,021 2.91% 69,340,601
2016-08-09 2016-08-05 2.295 30,448,784 -393,874 2.93% 69,884,600
2016-08-08 2016-08-04 2.295 30,842,658 -113,282 2.97% 70,788,601
2016-08-05 2016-08-03 2.284 30,955,940 -237,021 2.98% 70,693,357
2016-08-04 2016-08-01 2.295 31,192,961 +43,570 3.00% 71,592,599
2016-08-03 2016-07-29 2.272 31,149,391 -304,991 3.00% 70,777,674
2016-08-01 2016-07-28 2.272 31,454,382 +24,399 3.03% 71,470,674
2016-07-29 2016-07-27 2.284 31,429,983 +13,943 3.03% 71,775,918
2016-07-28 2016-07-26 2.295 31,416,040 -364,246 3.03% 72,104,600
2016-07-26 2016-07-22 2.295 31,780,286 +165,566 3.06% 72,940,600
2016-07-25 2016-07-21 2.318 31,614,720 -97,597 3.04% 73,286,207
2016-07-22 2016-07-20 2.318 31,712,317 +67,970 3.05% 73,512,447
2016-07-21 2016-07-19 2.307 31,644,347 +13,942 3.05% 72,991,742
2016-07-20 2016-07-18 2.330 31,630,405 +8,714 3.05% 73,685,549
2016-07-19 2016-07-15 2.330 31,621,691 +12,200 3.05% 73,665,249
2016-07-18 2016-07-14 2.341 31,609,491 -17,428 3.04% 73,999,571
2016-07-15 2016-07-13 2.330 31,626,919 +99,339 3.05% 73,677,428
2016-07-14 2016-07-12 2.330 31,527,580 +104,569 3.04% 73,446,010
2016-07-13 2016-07-11 2.330 31,423,011 +106,311 3.03% 73,202,408
2016-07-11 2016-07-07 2.295 31,316,700 +13,942 3.02% 71,876,599
2016-07-07 2016-07-05 2.295 31,302,758 -8,714 3.01% 71,844,600
2016-07-06 2016-07-04 2.272 31,311,472 +174,280 3.02% 71,145,954
2016-07-05 2016-06-30 2.272 31,137,192 -181,251 3.00% 70,749,955
2016-07-04 2016-06-29 2.295 31,318,443 +99,340 3.02% 71,880,600
2016-06-30 2016-06-28 2.284 31,219,103 -69,712 3.01% 71,294,336
2016-06-29 2016-06-27 2.284 31,288,815 -174,281 3.01% 71,453,536
2016-06-28 2016-06-24 2.284 31,463,096 -26,142 3.03% 71,851,537
2016-06-22 2016-06-20 2.307 31,489,238 -139,424 3.03% 72,633,963
2016-06-17 2016-06-15 2.284 31,628,662 -113,282 3.05% 72,229,637
2016-06-16 2016-06-14 2.284 31,741,944 -113,283 3.06% 72,488,336
2016-06-15 2016-06-13 2.238 31,855,227 -48,798 3.07% 71,284,786
2016-06-14 2016-06-10 2.272 31,904,025 -22,657 3.07% 72,492,354
2016-06-13 2016-06-08 2.272 31,926,682 -60,998 3.07% 72,543,835
2016-06-10 2016-06-07 2.284 31,987,680 -191,708 3.08% 73,049,518
2016-06-08 2016-06-06 2.192 32,179,388 +10,457 3.10% 70,533,053
2016-06-07 2016-06-03 2.169 32,168,931 +130,710 3.10% 69,771,806
2016-06-06 2016-06-02 2.169 32,038,221 -26,142 3.09% 69,488,307
2016-06-03 2016-06-01 2.180 32,064,363 -71,455 3.09% 69,912,970
2016-06-02 2016-05-31 2.146 32,135,818 +81,912 3.09% 68,962,421
2016-05-31 2016-05-27 2.146 32,053,906 -261,421 3.09% 68,786,640
2016-05-27 2016-05-25 2.123 32,315,327 -87,140 3.11% 68,605,955
2016-05-26 2016-05-24 2.134 32,402,467 -52,284 3.12% 69,162,798
2016-05-25 2016-05-23 2.157 32,454,751 +24,399 3.13% 70,019,284
2016-05-24 2016-05-20 2.112 32,430,352 -6,971 3.12% 68,477,992
2016-05-23 2016-05-19 2.134 32,437,323 -26,142 3.12% 69,237,198
2016-05-20 2016-05-18 2.112 32,463,465 +1,743 3.13% 68,547,912
2016-05-19 2016-05-17 2.112 32,461,722 -3,486 3.13% 68,544,231
2016-05-17 2016-05-13 2.031 32,465,208 +6,971 3.13% 65,943,651
2016-05-16 2016-05-12 2.054 32,458,237 +1,743 3.13% 66,674,458
2016-05-09 2016-05-05 2.089 32,456,494 +43,570 3.13% 67,788,266
2016-05-06 2016-05-04 2.089 32,412,924 +87,140 3.12% 67,697,266
2016-05-04 2016-04-29 2.157 32,325,784 -8,714 3.11% 69,741,045
2016-04-28 2016-04-26 2.146 32,334,498 +8,714 3.11% 69,388,782
2016-04-27 2016-04-25 2.157 32,325,784 -10,456 3.11% 69,741,045
2016-04-25 2016-04-21 2.169 32,336,240 -8,714 3.11% 70,134,686
2016-04-22 2016-04-20 2.146 32,344,954 -8,714 3.12% 69,411,220
2016-04-21 2016-04-19 2.169 32,353,668 +34,856 3.12% 70,172,486
2016-04-20 2016-04-18 2.146 32,318,812 +17,428 3.11% 69,355,120
2016-04-19 2016-04-15 2.180 32,301,384 +26,142 3.11% 70,429,769
2016-04-18 2016-04-14 2.249 32,275,242 -160,338 3.11% 72,595,067
2016-04-12 2016-04-08 2.157 32,435,580 -8,714 3.12% 69,977,923
2016-04-11 2016-04-07 2.157 32,444,294 +17,428 3.12% 69,996,723
2016-04-07 2016-04-05 2.134 32,426,866 -5,229 3.12% 69,214,878
2016-04-05 2016-03-31 2.203 32,432,095 +1,743 3.12% 71,459,137
2016-04-01 2016-03-30 2.238 32,430,352 -87,140 3.12% 72,571,785
2016-03-31 2016-03-29 2.180 32,517,492 +8,714 3.13% 70,900,970
2016-03-30 2016-03-24 2.226 32,508,778 -36,599 3.13% 72,374,222
2016-03-29 2016-03-23 2.226 32,545,377 -87,140 3.13% 72,455,702
2016-03-24 2016-03-22 2.226 32,632,517 +73,198 3.14% 72,649,702
2016-03-23 2016-03-21 2.169 32,559,319 -10,457 3.14% 70,618,526
2016-03-22 2016-03-18 2.134 32,569,776 -17,428 3.14% 69,519,918
2016-03-18 2016-03-16 2.089 32,587,204 -17,428 3.14% 68,061,266
2016-03-17 2016-03-15 2.077 32,604,632 -17,428 3.14% 67,723,503
2016-03-14 2016-03-10 2.031 32,622,060 -10,457 3.14% 66,262,251
2016-03-11 2016-03-09 2.043 32,632,517 +8,714 3.14% 66,657,974
2016-03-09 2016-03-07 2.100 32,623,803 +104,568 3.14% 68,512,089
2016-03-08 2016-03-04 2.112 32,519,235 +19,171 3.13% 68,665,672
2016-03-07 2016-03-03 2.043 32,500,064 -12,200 3.13% 66,387,414
2016-03-04 2016-03-02 2.008 32,512,264 -27,884 3.13% 65,293,026
2016-03-03 2016-03-01 1.974 32,540,148 +275,363 3.13% 64,228,755
2016-03-02 2016-02-29 2.020 32,264,785 +66,226 3.11% 65,166,287
2016-03-01 2016-02-26 1.974 32,198,559 +210,879 3.10% 63,554,516
2016-02-29 2016-02-25 1.951 31,987,680 +20,914 3.08% 62,404,111
2016-02-24 2016-02-22 1.962 31,966,766 +5,228 3.08% 62,730,153
2016-02-22 2016-02-18 1.974 31,961,538 +26,142 3.08% 63,086,677
2016-02-15 2016-02-11 1.985 31,935,396 -8,714 3.08% 63,401,560
2016-02-12 2016-02-05 2.020 31,944,110 -26,142 3.08% 64,518,609
2016-02-11 2016-02-04 2.020 31,970,252 -8,714 3.08% 64,571,409
2016-02-05 2016-02-03 1.985 31,978,966 +17,428 3.08% 63,488,060
2016-02-04 2016-02-02 2.008 31,961,538 +8,714 3.08% 64,187,026
2016-02-03 2016-02-01 1.985 31,952,824 -8,714 3.08% 63,436,160
2016-02-02 2016-01-29 2.008 31,961,538 -121,996 3.08% 64,187,026
2016-02-01 2016-01-28 1.962 32,083,534 +8,714 3.09% 62,959,293
2016-01-29 2016-01-27 1.974 32,074,820 -38,342 3.09% 63,310,276
2016-01-28 2016-01-26 1.951 32,113,162 -203,908 3.09% 62,648,911
2016-01-27 2016-01-25 2.066 32,317,070 +38,342 3.11% 66,755,341
2016-01-26 2016-01-22 2.054 32,278,728 +22,657 3.11% 66,305,717
2016-01-25 2016-01-21 1.951 32,256,071 +20,913 3.11% 62,927,709
2016-01-22 2016-01-20 2.043 32,235,158 +50,541 3.10% 65,846,294
2016-01-21 2016-01-19 2.180 32,184,617 -24,399 3.10% 70,175,171
2016-01-18 2016-01-14 2.077 32,209,016 -8,714 3.10% 66,901,763
2016-01-15 2016-01-13 2.123 32,217,730 -238,764 3.10% 68,398,755
2016-01-14 2016-01-12 2.054 32,456,494 +13,943 3.13% 66,670,877
2016-01-13 2016-01-11 2.180 32,442,551 +22,656 3.12% 70,737,569
2016-01-12 2016-01-08 2.295 32,419,895 -15,685 3.12% 74,408,600
2016-01-08 2016-01-06 2.387 32,435,580 -36,599 3.12% 77,422,383
2016-01-07 2016-01-05 2.375 32,472,179 -250,964 3.13% 77,137,101
2016-01-06 2016-01-04 2.330 32,723,143 -50,541 3.15% 76,231,169
2016-01-05 2015-12-31 2.387 32,773,684 +3,485 3.16% 78,229,424
2016-01-04 2015-12-29 2.433 32,770,199 +33,114 3.16% 79,725,357
2015-12-30 2015-12-28 2.387 32,737,085 +210,879 3.15% 78,142,063
2015-12-29 2015-12-24 2.353 32,526,206 -13,942 3.13% 76,518,915
2015-12-28 2015-12-22 2.444 32,540,148 -43,571 3.13% 79,539,098
2015-12-23 2015-12-21 2.433 32,583,719 -69,712 3.14% 79,271,677
2015-12-22 2015-12-18 2.387 32,653,431 -69,712 3.15% 77,942,385
2015-12-21 2015-12-17 2.330 32,723,143 -52,284 3.15% 76,231,169
2015-12-18 2015-12-16 2.307 32,775,427 -5,228 3.16% 75,600,723
2015-12-17 2015-12-15 2.295 32,780,655 +125,481 3.16% 75,236,599
2015-12-16 2015-12-14 2.249 32,655,174 +33,114 3.15% 73,449,629
2015-12-15 2015-12-11 2.180 32,622,060 -120,254 3.14% 71,128,969
2015-12-14 2015-12-10 2.314 32,742,314 -235,278 3.15% 75,771,880
2015-12-11 2015-12-09 2.361 32,977,592 +891,513 3.18% 77,873,835
2015-12-09 2015-12-07 2.397 32,086,079 +143,982 3.18% 76,905,130
2015-12-08 2015-12-04 2.326 31,942,097 +10,163 3.17% 74,297,171
2015-12-07 2015-12-03 2.314 31,931,934 -8,469 3.16% 73,896,509
2015-12-04 2015-12-02 2.314 31,940,403 -54,205 3.17% 73,916,107
2015-12-03 2015-12-01 2.279 31,994,608 +42,347 3.17% 72,908,259
2015-12-02 2015-11-30 2.255 31,952,261 +50,817 3.17% 72,057,234
2015-12-01 2015-11-27 2.173 31,901,444 +15,245 3.16% 69,305,993
2015-11-30 2015-11-26 2.220 31,886,199 +3,388 3.16% 70,778,805
2015-11-27 2015-11-25 2.196 31,882,811 +35,572 3.16% 70,018,399
2015-11-25 2015-11-23 2.255 31,847,239 -28,796 3.16% 71,820,393
2015-11-24 2015-11-20 2.149 31,876,035 +20,327 3.16% 68,498,066
2015-11-23 2015-11-19 2.196 31,855,708 +11,857 3.16% 69,958,877
2015-11-20 2015-11-18 2.196 31,843,851 -10,163 3.16% 69,932,838
2015-11-17 2015-11-13 2.208 31,854,014 -23,715 3.16% 70,331,260
2015-11-16 2015-11-12 2.243 31,877,729 -130,430 3.16% 71,512,770
2015-11-13 2015-11-11 2.267 32,008,159 -60,981 3.17% 72,561,216
2015-11-12 2015-11-10 2.137 32,069,140 -57,592 3.18% 68,534,384
2015-11-11 2015-11-09 2.149 32,126,732 +143,981 3.18% 69,036,786
2015-11-10 2015-11-06 2.161 31,982,751 +38,960 3.17% 69,105,010
2015-11-09 2015-11-05 2.102 31,943,791 +20,327 3.17% 67,135,014
2015-11-06 2015-11-04 2.078 31,923,464 -47,429 3.16% 66,338,447
2015-11-05 2015-11-03 2.019 31,970,893 -8,470 3.17% 64,549,592
2015-11-04 2015-11-02 1.984 31,979,363 -33,878 3.17% 63,433,944
2015-11-03 2015-10-30 1.995 32,013,241 +8,470 3.17% 63,879,127
2015-11-02 2015-10-29 2.031 32,004,771 -5,082 3.17% 64,995,875
2015-10-30 2015-10-28 1.972 32,009,853 +50,817 3.17% 63,116,481
2015-10-29 2015-10-27 2.019 31,959,036 -18,633 3.17% 64,525,653
2015-10-28 2015-10-26 2.078 31,977,669 +42,347 3.17% 66,451,088
2015-10-27 2015-10-23 2.066 31,935,322 -25,408 3.17% 65,986,026
2015-10-26 2015-10-22 2.019 31,960,730 -13,551 3.17% 64,529,073
2015-10-23 2015-10-20 2.043 31,974,281 +16,939 3.17% 65,311,479
2015-10-22 2015-10-19 2.066 31,957,342 +16,939 3.17% 66,031,524
2015-10-20 2015-10-16 2.090 31,940,403 -37,266 3.17% 66,750,770
2015-10-19 2015-10-15 2.090 31,977,669 -154,145 3.17% 66,828,651
2015-10-16 2015-10-14 2.007 32,131,814 +1,694 3.18% 64,495,110
2015-10-15 2015-10-13 2.054 32,130,120 +118,573 3.18% 66,009,162
2015-10-14 2015-10-12 2.113 32,011,547 +88,083 3.17% 67,655,377
2015-10-13 2015-10-09 2.007 31,923,464 +16,939 3.16% 64,076,909
2015-10-12 2015-10-08 1.972 31,906,525 -16,939 3.16% 62,912,740
2015-10-09 2015-10-07 2.043 31,923,464 -133,818 3.16% 65,207,678
2015-10-08 2015-10-06 1.913 32,057,282 -25,409 3.18% 61,317,486
2015-10-07 2015-10-05 1.877 32,082,691 -25,408 3.18% 60,229,677
2015-10-06 2015-10-02 1.830 32,108,099 +3,388 3.18% 58,760,965
2015-10-02 2015-09-29 1.759 32,104,711 -8,470 3.18% 56,480,386
2015-09-30 2015-09-25 1.806 32,113,181 -25,408 3.18% 58,011,939
2015-09-29 2015-09-24 1.783 32,138,589 +5,081 3.18% 57,298,912
2015-09-25 2015-09-23 1.783 32,133,508 -11,857 3.18% 57,289,854
2015-09-24 2015-09-22 1.854 32,145,365 +8,470 3.18% 59,588,251
2015-09-18 2015-09-16 1.913 32,136,895 +50,816 3.18% 61,469,765
2015-09-16 2015-09-14 1.913 32,086,079 +16,939 3.18% 61,372,567
2015-09-15 2015-09-11 1.877 32,069,140 -16,939 3.18% 60,204,238
2015-09-14 2015-09-10 1.866 32,086,079 +76,226 3.18% 59,857,195
2015-09-11 2015-09-09 1.889 32,009,853 +10,163 3.17% 60,470,880
2015-09-10 2015-09-08 1.866 31,999,690 +16,939 3.17% 59,696,035
2015-09-09 2015-09-07 1.759 31,982,751 +84,695 3.17% 56,265,827
2015-09-08 2015-09-04 1.771 31,898,056 -18,633 3.16% 56,493,450
2015-09-07 2015-09-02 1.795 31,916,689 -84,695 3.16% 57,280,137
2015-09-04 2015-09-01 1.842 32,001,384 -8,469 3.17% 58,943,509
2015-09-01 2015-08-28 1.948 32,009,853 -260,860 3.17% 62,360,595
2015-08-31 2015-08-27 1.995 32,270,713 -154,145 3.20% 64,392,886
2015-08-28 2015-08-26 1.830 32,424,858 -320,147 3.21% 59,340,665
2015-08-27 2015-08-25 1.818 32,745,005 -140,594 3.24% 59,539,942
2015-08-26 2015-08-24 1.724 32,885,599 +269,330 3.26% 56,689,319
2015-08-25 2015-08-21 2.078 32,616,269 -101,634 3.23% 67,778,129
2015-08-24 2015-08-20 2.173 32,717,903 -225,288 3.24% 71,079,753
2015-08-21 2015-08-19 2.314 32,943,191 -44,042 3.26% 76,236,748
2015-08-20 2015-08-18 2.385 32,987,233 -8,469 3.27% 78,675,567
2015-08-19 2015-08-17 2.432 32,995,702 -8,469 3.27% 80,254,098
2015-08-18 2015-08-14 2.397 33,004,171 -23,715 3.27% 79,105,648
2015-08-17 2015-08-13 2.541 33,027,886 +18,633 3.27% 83,911,201
2015-08-14 2015-08-12 2.553 33,009,253 +919,664 3.27% 84,265,124
2015-08-13 2015-08-11 2.674 32,089,589 -9,871 3.27% 85,818,261
2015-08-12 2015-08-10 2.577 32,099,460 +11,517 3.27% 82,723,035
2015-08-11 2015-08-07 2.553 32,087,943 -24,679 3.27% 81,913,229
2015-08-10 2015-08-06 2.528 32,112,622 -39,487 3.28% 81,195,503
2015-08-07 2015-08-05 2.528 32,152,109 -11,517 3.28% 81,295,344
2015-08-06 2015-08-04 2.492 32,163,626 +1,645 3.28% 80,151,515
2015-08-05 2015-08-03 2.516 32,161,981 -8,226 3.26% 80,929,342
2015-08-04 2015-07-31 2.504 32,170,207 -51,003 3.26% 80,558,978
2015-08-03 2015-07-30 2.492 32,221,210 -1,646 3.26% 80,295,014
2015-07-31 2015-07-29 2.480 32,222,856 +8,227 3.26% 79,907,413
2015-07-30 2015-07-28 2.443 32,214,629 +24,679 3.26% 78,712,202
2015-07-29 2015-07-27 2.431 32,189,950 -18,098 3.26% 78,260,600
2015-07-28 2015-07-24 2.638 32,208,048 +8,226 3.26% 84,960,491
2015-07-27 2015-07-23 2.626 32,199,822 +32,906 3.26% 84,547,369
2015-07-24 2015-07-22 2.565 32,166,916 -16,453 3.26% 82,505,852
2015-07-23 2015-07-21 2.626 32,183,369 +11,517 3.26% 84,504,168
2015-07-22 2015-07-20 2.662 32,171,852 -72,392 3.26% 85,647,176
2015-07-21 2015-07-17 2.626 32,244,244 -34,551 3.27% 84,664,008
2015-07-20 2015-07-16 2.553 32,278,795 +21,389 3.27% 82,400,431
2015-07-17 2015-07-15 2.516 32,257,406 -141,493 3.27% 81,169,460
2015-07-16 2015-07-14 2.614 32,398,899 +52,648 3.28% 84,676,244
2015-07-15 2015-07-13 2.565 32,346,251 +42,777 3.28% 82,965,834
2015-07-14 2015-07-10 2.492 32,303,474 +585,716 3.27% 80,500,016
2015-07-13 2015-07-09 2.431 31,717,758 -640,010 3.21% 77,112,601
2015-07-10 2015-07-08 2.042 32,357,768 +92,135 3.28% 66,081,625
2015-07-09 2015-07-07 2.200 32,265,633 +136,558 3.27% 70,992,364
2015-07-08 2015-07-06 2.261 32,129,075 -255,017 3.25% 72,644,718
2015-07-07 2015-07-03 2.674 32,384,092 -1,645 3.28% 86,605,860
2015-07-06 2015-07-02 2.942 32,385,737 -8,227 3.28% 95,271,285
2015-07-02 2015-06-29 2.832 32,393,964 +327,409 3.28% 91,751,440
2015-06-30 2015-06-26 3.075 32,066,555 +65,811 3.25% 98,620,159
2015-06-29 2015-06-25 3.161 32,000,744 +18,098 3.24% 101,140,780
2015-06-26 2015-06-24 3.197 31,982,646 +120,105 3.24% 102,249,928
2015-06-25 2015-06-23 3.209 31,862,541 -123,396 3.23% 102,253,270
2015-06-24 2015-06-22 3.234 31,985,937 +37,841 3.24% 103,426,919
2015-06-23 2015-06-19 3.282 31,948,096 -90,489 3.24% 104,858,012
2015-06-22 2015-06-18 3.367 32,038,585 -200,723 3.25% 107,881,250
2015-06-19 2015-06-17 3.234 32,239,308 +92,135 3.27% 104,246,197
2015-06-18 2015-06-16 2.990 32,147,173 +37,841 3.26% 96,132,618
2015-06-17 2015-06-15 3.051 32,109,332 +95,426 3.25% 97,971,073
2015-06-16 2015-06-12 3.221 32,013,906 +65,810 3.24% 103,128,194
2015-06-15 2015-06-11 3.015 31,948,096 +185,916 3.24% 96,314,025
2015-06-12 2015-06-10 3.051 31,762,180 -1,645 3.22% 96,911,853
2015-06-11 2015-06-09 3.015 31,763,825 +8,226 3.22% 95,758,503
2015-06-10 2015-06-08 3.173 31,755,599 -192,497 3.22% 100,752,003
2015-06-09 2015-06-05 3.270 31,948,096 +32,906 3.24% 104,469,649
2015-06-08 2015-06-04 3.428 31,915,190 +103,652 3.23% 109,405,566
2015-06-05 2015-06-03 3.477 31,811,538 +90,490 3.22% 110,597,058
2015-06-04 2015-06-02 3.586 31,721,048 -100,362 3.21% 113,752,884
2015-06-03 2015-06-01 3.464 31,821,410 +41,132 3.22% 110,244,556
2015-06-02 2015-05-29 3.513 31,780,278 -57,584 3.22% 111,647,347
2015-06-01 2015-05-28 3.525 31,837,862 -1,665,013 3.23% 112,236,668
2015-05-29 2015-05-27 3.635 33,502,875 -2,132,270 3.39% 121,771,635
2015-05-28 2015-05-26 3.756 35,635,145 -2,199,726 3.61% 133,853,547
2015-05-27 2015-05-22 3.647 37,834,871 -69,101 3.83% 137,976,901
2015-05-26 2015-05-21 3.683 37,903,972 +16,453 3.84% 139,611,188
2015-05-22 2015-05-20 3.781 37,887,519 +125,040 3.84% 143,235,091
2015-05-21 2015-05-19 3.805 37,762,479 +503,453 3.83% 143,680,459
2015-05-20 2015-05-18 3.331 37,259,026 -3,586,689 3.77% 124,100,901
2015-05-19 2015-05-15 3.039 40,845,715 -2,782,151 4.14% 124,130,751
2015-05-18 2015-05-14 2.917 43,627,866 -217,175 4.42% 127,282,321
2015-05-15 2015-05-13 2.917 43,845,041 +256,662 4.44% 127,915,919
2015-05-14 2015-05-12 2.942 43,588,379 -64,166 4.42% 128,226,845
2015-05-13 2015-05-11 3.027 43,652,545 -1,158,270 4.42% 132,130,108
2015-05-12 2015-05-08 3.015 44,810,815 -202,368 4.54% 135,091,305
2015-05-11 2015-05-07 2.905 45,013,183 +77,328 4.56% 130,776,737
2015-05-08 2015-05-06 3.039 44,935,855 -218,821 4.55% 136,560,749
2015-05-07 2015-05-05 3.051 45,154,676 -29,615 4.57% 137,774,653
2015-05-06 2015-05-04 3.136 45,184,291 -1,645,023 4.58% 141,709,854
2015-05-05 2015-04-30 2.857 46,829,314 -276,405 4.74% 133,776,100
2015-05-04 2015-04-29 2.881 47,105,719 -167,818 4.77% 135,710,939
2015-04-30 2015-04-28 2.917 47,273,537 +182,625 5.75% 137,918,401
2015-04-29 2015-04-27 3.027 47,090,912 -299,439 5.72% 142,537,560
2015-04-28 2015-04-24 2.905 47,390,351 +1,393,544 5.76% 137,683,120
2015-04-27 2015-04-23 2.711 45,996,807 +36,153,158 5.59% 124,688,219
2015-04-24 2015-04-22 3.088 9,843,649 +72,392 1.20% 30,393,640
2015-04-23 2015-04-21 2.893 9,771,257 -16,453 1.19% 28,269,639
2015-04-22 2015-04-20 2.735 9,787,710 +13,162 1.19% 26,770,500
2015-04-20 2015-04-16 2.808 9,774,548 +8,227 1.19% 27,447,421
2015-04-17 2015-04-15 2.796 9,766,321 -16,453 1.19% 27,305,599
2015-04-16 2015-04-14 2.796 9,782,774 -9,872 1.19% 27,351,600
2015-04-15 2015-04-13 2.917 9,792,646 -110,233 1.19% 28,569,601
2015-04-14 2015-04-10 2.589 9,902,879 -120,105 1.20% 25,640,940
2015-04-13 2015-04-09 2.468 10,022,984 +118,460 1.22% 24,733,521
2015-04-10 2015-04-08 2.103 9,904,524 -32,906 1.20% 20,829,200
2015-04-09 2015-04-02 1.945 9,937,430 +39,487 1.21% 19,328,001
2015-04-01 2015-03-30 1.945 9,897,943 -70,747 1.20% 19,251,200
2015-03-30 2015-03-26 1.945 9,968,690 +16,453 1.21% 19,388,801
2015-03-24 2015-03-20 1.909 9,952,237 +8,226 1.21% 18,993,860
2015-03-20 2015-03-18 1.909 9,944,011 +16,453 1.21% 18,978,161
2015-03-10 2015-03-06 1.945 9,927,558 -8,226 1.21% 19,308,800
2015-03-06 2015-03-04 1.933 9,935,784 -24,679 1.21% 19,204,020
2015-02-26 2015-02-24 1.909 9,960,463 -55,939 1.21% 19,009,559
2015-02-24 2015-02-18 1.933 10,016,402 -3,291 1.22% 19,359,839
2015-02-23 2015-02-16 1.957 10,019,693 -3,291 1.22% 19,609,800
2015-02-17 2015-02-13 1.994 10,022,984 -13,162 1.22% 19,981,761
2015-02-16 2015-02-12 1.945 10,036,146 -19,743 1.22% 19,520,001
2015-02-13 2015-02-11 1.945 10,055,889 -93,780 1.22% 19,558,400
2015-02-12 2015-02-10 1.945 10,149,669 -31,260 1.23% 19,740,799
2015-02-10 2015-02-06 1.896 10,180,929 -1,646 1.24% 19,306,559
2015-02-06 2015-02-04 1.896 10,182,575 -62,520 1.24% 19,309,681
2015-02-05 2015-02-03 1.884 10,245,095 -9,872 1.25% 19,303,700
2015-02-02 2015-01-29 1.884 10,254,967 -136,557 1.25% 19,322,301
2015-01-28 2015-01-26 1.860 10,391,524 -3,291 1.26% 19,326,960
2015-01-27 2015-01-23 1.848 10,394,815 -41,131 1.26% 19,206,721
2015-01-22 2015-01-20 1.860 10,435,946 -34,551 1.27% 19,409,580
2015-01-20 2015-01-16 1.823 10,470,497 -16,453 1.27% 19,092,000
2015-01-19 2015-01-15 1.811 10,486,950 -51,003 1.27% 18,994,521
2015-01-16 2015-01-14 1.787 10,537,953 -215,530 1.28% 18,830,700
2015-01-15 2015-01-13 1.799 10,753,483 -36,196 1.31% 19,346,559
2015-01-12 2015-01-08 1.787 10,789,679 +47,713 1.31% 19,280,520
2015-01-09 2015-01-07 1.823 10,741,966 -8,227 1.31% 19,586,999
2015-01-08 2015-01-06 1.775 10,750,193 -16,452 1.31% 19,079,280
2015-01-07 2015-01-05 1.775 10,766,645 -82,264 1.31% 19,108,479
2015-01-06 2015-01-02 1.787 10,848,909 -113,524 1.32% 19,386,360
2014-12-29 2014-12-22 1.690 10,962,433 +8,227 1.33% 18,523,141
2014-12-23 2014-12-19 1.763 10,954,206 -8,227 1.33% 19,308,200
2014-12-17 2014-12-15 1.811 10,962,433 -13,162 1.33% 19,855,741
2014-12-16 2014-12-12 1.811 10,975,595 -129,976 1.33% 19,879,580
2014-12-12 2014-12-10 1.981 11,105,571 +1,645 1.35% 21,998,303
2014-12-11 2014-12-09 2.018 11,103,926 +388,384 1.35% 22,412,672
2014-12-10 2014-12-08 2.031 10,715,542 +177,077 1.34% 21,763,080
2014-12-09 2014-12-05 1.931 10,538,465 +3,190 1.32% 20,346,479
2014-12-08 2014-12-04 1.956 10,535,275 -7,976 1.32% 20,604,481
2014-12-05 2014-12-03 1.956 10,543,251 -14,358 1.32% 20,620,080
2014-12-03 2014-12-01 1.993 10,557,609 +87,741 1.32% 21,045,240
2014-12-02 2014-11-28 1.968 10,469,868 +52,644 1.31% 20,607,820
2014-12-01 2014-11-27 1.943 10,417,224 -148,361 1.31% 20,243,001
2014-11-27 2014-11-25 1.943 10,565,585 -15,953 1.32% 20,531,300
2014-11-26 2014-11-24 1.943 10,581,538 -55,835 1.33% 20,562,300
2014-11-25 2014-11-21 1.931 10,637,373 +74,978 1.33% 20,537,440
2014-11-24 2014-11-20 1.918 10,562,395 +4,786 1.32% 20,260,261
2014-11-21 2014-11-19 1.931 10,557,609 +27,120 1.32% 20,383,440
2014-11-20 2014-11-18 1.906 10,530,489 +165,910 1.32% 20,067,040
2014-11-19 2014-11-17 1.931 10,364,579 +7,976 1.30% 20,010,760
2014-11-17 2014-11-13 1.893 10,356,603 -23,929 1.30% 19,605,841
2014-11-14 2014-11-12 1.881 10,380,532 +47,859 1.30% 19,521,000
2014-11-13 2014-11-11 1.918 10,332,673 -36,692 1.30% 19,819,619
2014-11-12 2014-11-10 1.868 10,369,365 -216,959 1.30% 19,370,000
2014-11-07 2014-11-05 1.881 10,586,324 -15,953 1.33% 19,908,000
2014-11-06 2014-11-04 1.918 10,602,277 -54,240 1.33% 20,336,760
2014-11-05 2014-11-03 1.868 10,656,517 -67,002 1.34% 19,906,401
2014-11-03 2014-10-30 1.768 10,723,519 +15,953 1.34% 18,956,041
2014-10-30 2014-10-28 1.818 10,707,566 -15,953 1.34% 19,464,801
2014-10-29 2014-10-27 1.830 10,723,519 -1,595 1.34% 19,628,241
2014-10-28 2014-10-24 1.830 10,725,114 -39,882 1.34% 19,631,160
2014-10-24 2014-10-22 1.818 10,764,996 -30,311 1.35% 19,569,200
2014-10-16 2014-10-14 1.793 10,795,307 +23,930 1.35% 19,353,621
2014-10-15 2014-10-13 1.855 10,771,377 -20,739 1.35% 19,985,920
2014-10-09 2014-10-07 1.780 10,792,116 +30,311 1.35% 19,212,600
2014-10-08 2014-10-06 1.768 10,761,805 -15,953 1.35% 19,023,719
2014-10-06 2014-09-30 1.692 10,777,758 -285,557 1.35% 18,241,199
2014-10-03 2014-09-29 1.705 11,063,315 +156,338 1.39% 18,863,201
2014-09-30 2014-09-26 1.768 10,906,977 +74,979 1.37% 19,280,341
2014-09-29 2014-09-25 1.768 10,831,998 -39,882 1.36% 19,147,800
2014-09-25 2014-09-23 1.805 10,871,880 -39,882 1.36% 19,627,200
2014-09-19 2014-09-17 1.793 10,911,762 -15,953 1.37% 19,562,399
2014-09-16 2014-09-12 1.818 10,927,715 -74,979 1.37% 19,864,999
2014-09-12 2014-09-10 1.830 11,002,694 -47,858 1.38% 20,139,240
2014-09-05 2014-09-03 1.793 11,050,552 -111,670 1.39% 19,811,219
2014-09-04 2014-09-02 1.793 11,162,222 +31,905 1.40% 20,011,419
2014-09-03 2014-09-01 1.755 11,130,317 -71,788 1.40% 19,535,600
2014-09-02 2014-08-29 1.768 11,202,105 -15,953 1.40% 19,802,041
2014-09-01 2014-08-28 1.780 11,218,058 -78,169 1.41% 19,970,881
2014-08-29 2014-08-27 1.780 11,296,227 -15,952 1.42% 20,110,041
2014-08-27 2014-08-25 1.793 11,312,179 -11,167 1.42% 20,280,259
2014-08-26 2014-08-22 1.780 11,323,346 +3,190 1.42% 20,158,319
2014-08-25 2014-08-21 1.793 11,320,156 -7,976 1.42% 20,294,560
2014-08-22 2014-08-20 1.805 11,328,132 +28,715 1.42% 20,450,879
2014-08-21 2014-08-19 1.805 11,299,417 +15,953 1.42% 20,399,040
2014-08-20 2014-08-18 1.818 11,283,464 -7,977 1.41% 20,511,699
2014-08-19 2014-08-15 1.830 11,291,441 +124,433 1.42% 20,667,760
2014-08-18 2014-08-14 1.793 11,167,008 -31,906 1.40% 20,019,999
2014-08-15 2014-08-13 1.926 11,198,914 -31,906 1.40% 21,566,070
2014-08-14 2014-08-12 1.926 11,230,820 +440,515 1.41% 21,627,512
2014-08-13 2014-08-11 1.913 10,790,305 -98,373 1.40% 20,638,800
2014-08-12 2014-08-08 1.913 10,888,678 +23,056 1.42% 20,826,960
2014-08-11 2014-08-07 1.900 10,865,622 +18,445 1.41% 20,641,480
2014-08-08 2014-08-06 1.939 10,847,177 -61,483 1.41% 21,029,860
2014-08-07 2014-08-05 1.952 10,908,660 +27,667 1.42% 21,290,999
2014-08-06 2014-08-04 1.939 10,880,993 -13,834 1.42% 21,095,420
2014-08-05 2014-08-01 1.939 10,894,827 -10,759 1.42% 21,122,241
2014-08-04 2014-07-31 1.939 10,905,586 +10,759 1.42% 21,143,100
2014-08-01 2014-07-30 1.900 10,894,827 -35,352 1.42% 20,696,961
2014-07-31 2014-07-29 1.900 10,930,179 -113,744 1.42% 20,764,119
2014-07-30 2014-07-28 1.939 11,043,923 +9,222 1.44% 21,411,299
2014-07-29 2014-07-25 1.952 11,034,701 +56,872 1.44% 21,537,000
2014-07-28 2014-07-24 1.952 10,977,829 -73,780 1.43% 21,426,000
2014-07-25 2014-07-23 1.965 11,051,609 +23,056 1.44% 21,713,801
2014-07-24 2014-07-22 1.965 11,028,553 +127,578 1.44% 21,668,501
2014-07-23 2014-07-21 1.939 10,900,975 -124,503 1.42% 21,134,160
2014-07-22 2014-07-18 1.913 11,025,478 +1,197,385 1.43% 21,088,619
2014-07-21 2014-07-17 1.783 9,828,093 -76,854 1.28% 17,519,561
2014-07-18 2014-07-16 1.770 9,904,947 -95,299 1.29% 17,527,681
2014-07-17 2014-07-15 1.731 10,000,246 -63,020 1.30% 17,305,961
2014-07-16 2014-07-14 1.692 10,063,266 -81,465 1.31% 17,022,200
2014-07-15 2014-07-11 1.731 10,144,731 -96,836 1.32% 17,556,000
2014-07-11 2014-07-09 1.613 10,241,567 -18,445 1.33% 16,524,239
2014-07-10 2014-07-08 1.600 10,260,012 -10,760 1.33% 16,420,500
2014-07-09 2014-07-07 1.600 10,270,772 -142,948 1.34% 16,437,720
2014-07-04 2014-07-02 1.574 10,413,720 -19,982 1.35% 16,395,499
2014-07-03 2014-06-30 1.509 10,433,702 +23,056 1.36% 15,748,159
2014-07-02 2014-06-27 1.522 10,410,646 -7,686 1.35% 15,848,820
2014-06-30 2014-06-26 1.561 10,418,332 -1,537 1.36% 16,267,201
2014-06-26 2014-06-24 1.561 10,419,869 -13,833 1.36% 16,269,601
2014-06-23 2014-06-19 1.574 10,433,702 +33,815 1.36% 16,426,959
2014-06-19 2014-06-17 1.613 10,399,887 -13,833 1.35% 16,779,681
2014-06-18 2014-06-16 1.600 10,413,720 -209,043 1.35% 16,666,499
2014-06-16 2014-06-12 1.496 10,622,763 -109,133 1.38% 15,895,300
2014-06-13 2014-06-11 1.522 10,731,896 -39,964 1.40% 16,337,880
2014-06-12 2014-06-10 1.522 10,771,860 +15,371 1.40% 16,398,720
2014-06-11 2014-06-09 1.483 10,756,489 +24,593 1.40% 15,955,440
2014-06-10 2014-06-06 1.444 10,731,896 -15,371 1.40% 15,500,040
2014-06-09 2014-06-05 1.444 10,747,267 -47,649 1.40% 15,522,240
2014-06-04 2014-05-30 1.405 10,794,916 -9,223 1.40% 15,169,680
2014-05-30 2014-05-28 1.405 10,804,139 -15,371 1.41% 15,182,640
2014-05-29 2014-05-27 1.405 10,819,510 +19,982 1.41% 15,204,241
2014-05-28 2014-05-26 1.392 10,799,528 -13,833 1.41% 15,035,641
2014-05-27 2014-05-23 1.392 10,813,361 +15,371 1.41% 15,054,900
2014-05-26 2014-05-22 1.392 10,797,990 +9,222 1.40% 15,033,499
2014-05-19 2014-05-15 1.418 10,788,768 +79,928 1.40% 15,301,420
2014-05-15 2014-05-13 1.431 10,708,840 +44,576 1.39% 15,327,400
2014-05-14 2014-05-12 1.431 10,664,264 +7,685 1.39% 15,263,599
2014-05-13 2014-05-09 1.431 10,656,579 +4,611 1.39% 15,252,600
2014-05-12 2014-05-08 1.457 10,651,968 -7,685 1.39% 15,523,200
2014-05-08 2014-05-05 1.509 10,659,653 -76,854 1.39% 16,089,200
2014-05-02 2014-04-29 1.522 10,736,507 +126,040 1.40% 16,344,900
2014-04-29 2014-04-25 1.665 10,610,467 -24,593 1.38% 17,671,681
2014-04-28 2014-04-24 1.587 10,635,060 -18,445 1.38% 16,882,360
2014-04-25 2014-04-23 1.587 10,653,505 +249,007 1.39% 16,911,640
2014-04-23 2014-04-17 1.535 10,404,498 -18,445 1.35% 15,974,840
2014-04-22 2014-04-16 1.509 10,422,943 -4,611 1.36% 15,731,920
2014-04-17 2014-04-15 1.522 10,427,554 +33,816 1.36% 15,874,560
2014-04-15 2014-04-11 1.496 10,393,738 -41,501 1.35% 15,552,600
2014-04-11 2014-04-09 1.496 10,435,239 -6,149 1.36% 15,614,699
2014-04-09 2014-04-07 1.496 10,441,388 -7,685 1.36% 15,623,900
2014-04-07 2014-04-03 1.535 10,449,073 -1,537 1.36% 16,043,280
2014-04-04 2014-04-02 1.509 10,450,610 +7,685 1.36% 15,773,680
2014-04-03 2014-04-01 1.548 10,442,925 +41,501 1.36% 16,169,720
2014-04-01 2014-03-28 1.535 10,401,424 -6,148 1.35% 15,970,120
2014-03-31 2014-03-27 1.509 10,407,572 -73,780 1.35% 15,708,720
2014-03-27 2014-03-25 1.561 10,481,352 -49,186 1.36% 16,365,600
2014-03-26 2014-03-24 1.574 10,530,538 +19,982 1.37% 16,579,419
2014-03-25 2014-03-21 1.561 10,510,556 -783,911 1.37% 16,411,199
2014-03-24 2014-03-20 1.587 11,294,467 +32,278 1.47% 17,929,119
2014-03-21 2014-03-19 1.665 11,262,189 -10,759 1.47% 18,757,120
2014-03-20 2014-03-18 1.652 11,272,948 -15,371 1.47% 18,628,359
2014-03-19 2014-03-17 1.665 11,288,319 +76,854 1.47% 18,800,640
2014-03-18 2014-03-14 1.626 11,211,465 +33,816 1.46% 18,235,000
2014-03-17 2014-03-13 1.692 11,177,649 +193,672 1.45% 18,907,199
2014-03-14 2014-03-12 1.626 10,983,977 +49,186 1.43% 17,865,000
2014-03-13 2014-03-11 1.639 10,934,791 -38,427 1.42% 17,927,281
2014-03-12 2014-03-10 1.718 10,973,218 +402,715 1.43% 18,846,961
2014-03-11 2014-03-07 1.665 10,570,503 -324,324 1.38% 17,605,121
2014-03-10 2014-03-06 1.613 10,894,827 -139,874 1.42% 17,578,241
2014-03-07 2014-03-05 1.535 11,034,701 -52,261 1.44% 16,942,440
2014-03-06 2014-03-04 1.535 11,086,962 -29,204 1.44% 17,022,681
2014-03-04 2014-02-28 1.470 11,116,166 +124,503 1.45% 16,344,320
2014-02-27 2014-02-25 1.457 10,991,663 -38,427 1.43% 16,018,241
2014-02-25 2014-02-21 1.483 11,030,090 -10,759 1.44% 16,361,281
2014-02-24 2014-02-20 1.496 11,040,849 -7,686 1.44% 16,520,900
2014-02-20 2014-02-18 1.457 11,048,535 -10,759 1.44% 16,101,121
2014-02-19 2014-02-17 1.470 11,059,294 +113,744 1.44% 16,260,700
2014-02-18 2014-02-14 1.470 10,945,550 +147,560 1.42% 16,093,460
2014-02-14 2014-02-12 1.470 10,797,990 +13,833 1.40% 15,876,499
2014-02-13 2014-02-11 1.457 10,784,157 +122,967 1.40% 15,715,840
2014-02-12 2014-02-10 1.418 10,661,190 +149,097 1.39% 15,120,480
2014-02-10 2014-02-06 1.392 10,512,093 +127,577 1.37% 14,635,459
2014-02-06 2014-02-04 1.392 10,384,516 -1,537 1.35% 14,457,840
2014-02-05 2014-01-30 1.457 10,386,053 +24,593 1.35% 15,135,680
2014-01-29 2014-01-27 1.470 10,361,460 -176,764 1.35% 15,234,661
2014-01-28 2014-01-24 1.509 10,538,224 +73,780 1.37% 15,905,920
2014-01-27 2014-01-23 1.574 10,464,444 -30,742 1.36% 16,475,360
2014-01-24 2014-01-22 1.548 10,495,186 -3,074 1.37% 16,250,641
2014-01-23 2014-01-21 1.535 10,498,260 -110,670 1.37% 16,118,800
2014-01-22 2014-01-20 1.496 10,608,930 +23,057 1.38% 15,874,601
2014-01-21 2014-01-17 1.522 10,585,873 -33,816 1.38% 16,115,579
2014-01-20 2014-01-16 1.522 10,619,689 -456,513 1.38% 16,167,060
2014-01-17 2014-01-15 1.509 11,076,202 +30,742 1.44% 16,717,920
2014-01-16 2014-01-14 1.509 11,045,460 -15,371 1.44% 16,671,519
2014-01-15 2014-01-13 1.509 11,060,831 +152,171 1.44% 16,694,720
2014-01-14 2014-01-10 1.535 10,908,660 +169,079 1.42% 16,748,920
2014-01-13 2014-01-09 1.522 10,739,581 +47,649 1.40% 16,349,579
2014-01-10 2014-01-08 1.561 10,691,932 +129,115 1.39% 16,694,400
2014-01-09 2014-01-07 1.496 10,562,817 +23,056 1.37% 15,805,600
2014-01-08 2014-01-06 1.496 10,539,761 +55,335 1.37% 15,771,100
2014-01-07 2014-01-03 1.535 10,484,426 +69,169 1.36% 16,097,560
2014-01-06 2014-01-02 1.600 10,415,257 -35,353 1.36% 16,668,959
2014-01-03 2013-12-31 1.600 10,450,610 +152,171 1.36% 16,725,540
2014-01-02 2013-12-27 1.496 10,298,439 +9,222 1.34% 15,410,000
2013-12-30 2013-12-24 1.457 10,289,217 +121,430 1.34% 14,994,560
2013-12-27 2013-12-20 1.483 10,167,787 +30,741 1.32% 15,082,199
2013-12-23 2013-12-19 1.496 10,137,046 +178,301 1.32% 15,168,500
2013-12-20 2013-12-18 1.574 9,958,745 +43,039 1.30% 15,679,181
2013-12-19 2013-12-17 1.587 9,915,706 +3,074 1.29% 15,740,440
2013-12-18 2013-12-16 1.587 9,912,632 +61,483 1.29% 15,735,560
2013-12-17 2013-12-13 1.626 9,851,149 +279,749 1.28% 16,022,500
2013-12-16 2013-12-12 1.613 9,571,400 -49,187 1.25% 15,442,960
2013-12-13 2013-12-11 1.613 9,620,587 +176,764 1.25% 15,522,320
2013-12-12 2013-12-10 1.679 9,443,823 +192,136 1.23% 15,851,521
2013-12-11 2013-12-09 1.692 9,251,687 +922,248 1.20% 15,649,399
2013-12-10 2013-12-06 1.600 8,329,439 +465,735 1.08% 13,330,740
2013-12-09 2013-12-05 1.561 7,863,704 -112,207 1.02% 12,278,400
2013-12-06 2013-12-04 1.625 7,975,911 -222,876 1.04% 12,964,531
2013-12-05 2013-12-03 1.666 8,198,787 +391,475 1.07% 13,657,224
2013-12-04 2013-12-02 1.679 7,807,312 -163,769 1.05% 13,110,000
2013-12-03 2013-11-29 1.652 7,971,081 -34,243 1.07% 13,170,840
2013-12-02 2013-11-28 1.666 8,005,324 +178,657 1.08% 13,334,961
2013-11-29 2013-11-27 1.693 7,826,667 -53,597 1.05% 13,247,641
2013-11-28 2013-11-26 1.599 7,880,264 +25,310 1.06% 12,597,341
2013-11-27 2013-11-25 1.612 7,854,954 +23,821 1.06% 12,662,400
2013-11-26 2013-11-22 1.612 7,831,133 +175,679 1.05% 12,624,000
2013-11-25 2013-11-21 1.585 7,655,454 -203,966 1.03% 12,135,121
2013-11-22 2013-11-20 1.612 7,859,420 +772,691 1.06% 12,669,600
2013-11-21 2013-11-19 1.370 7,086,729 -144,414 0.95% 9,710,400
2013-11-20 2013-11-18 1.411 7,231,143 -181,635 0.97% 10,199,700
2013-11-19 2013-11-15 1.370 7,412,778 -102,728 1.00% 10,157,160
2013-11-18 2013-11-14 1.330 7,515,506 -7,444 1.01% 9,995,041
2013-11-15 2013-11-13 1.316 7,522,950 +7,444 1.01% 9,903,881
2013-11-14 2013-11-12 1.330 7,515,506 +2,978 1.01% 9,995,041
2013-11-07 2013-11-05 1.330 7,512,528 -14,888 1.01% 9,991,080
2013-11-05 2013-11-01 1.330 7,527,416 -59,552 1.01% 10,010,880
2013-11-04 2013-10-31 1.316 7,586,968 +14,888 1.02% 9,988,160
2013-11-01 2013-10-30 1.343 7,572,080 -56,575 1.02% 10,172,000
2013-10-31 2013-10-29 1.303 7,628,655 -113,149 1.02% 9,940,560
2013-10-30 2013-10-28 1.303 7,741,804 +11,910 1.04% 10,087,999
2013-10-29 2013-10-25 1.276 7,729,894 +110,172 1.04% 9,864,800
2013-10-25 2013-10-23 1.290 7,619,722 +72,951 1.02% 9,826,560
2013-10-23 2013-10-21 1.276 7,546,771 +14,889 1.01% 9,631,101
2013-10-22 2013-10-18 1.276 7,531,882 -47,642 1.01% 9,612,099
2013-10-21 2013-10-17 1.263 7,579,524 +37,220 1.02% 9,571,080
2013-10-18 2013-10-16 1.303 7,542,304 -29,776 1.01% 9,828,040
2013-10-17 2013-10-15 1.276 7,572,080 -8,933 1.02% 9,663,400
2013-10-16 2013-10-11 1.303 7,581,013 +13,399 1.02% 9,878,480
2013-10-11 2013-10-09 1.343 7,567,614 -108,683 1.02% 10,166,000
2013-10-10 2013-10-08 1.343 7,676,297 +78,907 1.03% 10,312,000
2013-10-09 2013-10-07 1.343 7,597,390 +22,332 1.02% 10,206,000
2013-10-04 2013-10-02 1.343 7,575,058 -110,172 1.02% 10,176,000
2013-10-03 2013-09-30 1.303 7,685,230 -119,104 1.03% 10,014,280
2013-09-30 2013-09-26 1.249 7,804,334 +25,309 1.05% 9,750,120
2013-09-27 2013-09-25 1.316 7,779,025 +47,642 1.05% 10,241,000
2013-09-26 2013-09-24 1.343 7,731,383 -154,836 1.04% 10,386,000
2013-09-25 2013-09-23 1.330 7,886,219 -59,552 1.06% 10,488,060
2013-09-24 2013-09-19 1.276 7,945,771 +269,474 1.07% 10,140,300
2013-09-23 2013-09-18 1.263 7,676,297 -87,840 1.03% 9,693,280
2013-09-19 2013-09-17 1.222 7,764,137 -119,104 1.04% 9,491,301
2013-09-17 2013-09-13 1.209 7,883,241 -14,888 1.06% 9,531,000
2013-09-16 2013-09-12 1.182 7,898,129 -16,377 1.06% 9,336,800
2013-09-13 2013-09-11 1.196 7,914,506 -25,310 1.06% 9,462,480
2013-09-11 2013-09-09 1.155 7,939,816 -44,664 1.07% 9,172,760
2013-09-10 2013-09-06 1.155 7,984,480 -14,888 1.07% 9,224,360
2013-09-09 2013-09-05 1.155 7,999,368 -44,665 1.07% 9,241,560
2013-09-05 2013-09-03 1.142 8,044,033 +14,889 1.08% 9,185,101
2013-09-03 2013-08-30 1.142 8,029,144 -22,333 1.08% 9,168,099
2013-09-02 2013-08-29 1.142 8,051,477 -14,888 1.08% 9,193,600
2013-08-30 2013-08-28 1.128 8,066,365 -7,444 1.08% 9,102,240
2013-08-27 2013-08-23 1.128 8,073,809 -22,332 1.08% 9,110,640
2013-08-26 2013-08-22 1.128 8,096,141 +81,885 1.09% 9,135,840
2013-08-23 2013-08-21 1.128 8,014,256 -1,489 1.08% 9,043,440
2013-08-22 2013-08-20 1.142 8,015,745 -77,418 1.08% 9,152,800
2013-08-21 2013-08-19 1.169 8,093,163 -35,732 1.09% 9,458,640
2013-08-16 2013-08-13 1.182 8,128,895 -126,548 1.09% 9,609,600
2013-08-15 2013-08-12 1.182 8,255,443 -114,639 1.11% 9,759,200
2013-08-13 2013-08-09 1.155 8,370,082 +40,198 1.12% 9,669,840
2013-08-09 2013-08-07 1.182 8,329,884 -59,552 1.12% 9,847,200
2013-08-08 2013-08-06 1.169 8,389,436 -114,638 1.13% 9,804,900
2013-08-07 2013-08-05 1.268 8,504,074 +41,686 1.14% 10,787,017
2013-08-06 2013-08-02 1.268 8,462,388 +341,314 1.14% 10,734,140
2013-08-05 2013-08-01 1.255 8,121,074 +1,435 1.13% 10,188,000
2013-08-02 2013-07-31 1.255 8,119,639 +12,913 1.13% 10,186,199
2013-08-01 2013-07-30 1.268 8,106,726 -35,871 1.13% 10,283,000
2013-07-31 2013-07-29 1.296 8,142,597 -4,304 1.14% 10,555,501
2013-07-30 2013-07-26 1.241 8,146,901 -43,045 1.14% 10,106,840
2013-07-29 2013-07-25 1.227 8,189,946 +43,045 1.14% 10,046,080
2013-07-24 2013-07-22 1.199 8,146,901 -7,174 1.14% 9,766,160
2013-07-22 2013-07-18 1.199 8,154,075 -34,436 1.14% 9,774,760
2013-07-19 2013-07-17 1.213 8,188,511 -43,044 1.14% 9,930,180
2013-07-18 2013-07-16 1.227 8,231,555 -76,046 1.15% 10,097,120
2013-07-16 2013-07-12 1.185 8,307,601 +114,786 1.16% 9,843,000
2013-07-15 2013-07-11 1.213 8,192,815 -20,088 1.14% 9,935,400
2013-07-12 2013-07-10 1.213 8,212,903 -21,522 1.14% 9,959,760
2013-07-10 2013-07-08 1.213 8,234,425 +50,219 1.15% 9,985,860
2013-07-09 2013-07-05 1.241 8,184,206 +18,652 1.14% 10,153,120
2013-07-08 2013-07-04 1.241 8,165,554 -5,739 1.14% 10,129,980
2013-07-05 2013-07-03 1.241 8,171,293 +41,610 1.14% 10,137,100
2013-07-04 2013-07-02 1.268 8,129,683 -159,265 1.13% 10,312,120
2013-07-03 2013-06-28 1.255 8,288,948 -127,699 1.16% 10,398,600
2013-07-02 2013-06-27 1.241 8,416,647 -271,181 1.17% 10,441,480
2013-06-28 2013-06-26 1.213 8,687,828 -284,094 1.21% 10,535,700
2013-06-27 2013-06-25 1.171 8,971,922 +17,218 1.25% 10,505,040
2013-06-26 2013-06-24 1.213 8,954,704 +170,743 1.25% 10,859,340
2013-06-25 2013-06-21 1.268 8,783,961 -426,141 1.22% 11,142,041
2013-06-24 2013-06-20 1.282 9,210,102 +73,176 1.28% 11,810,960
2013-06-21 2013-06-19 1.255 9,136,926 +406,054 1.27% 11,462,400
2013-06-20 2013-06-18 1.282 8,730,872 +37,305 1.22% 11,196,400
2013-06-19 2013-06-17 1.268 8,693,567 +123,394 1.21% 11,027,380
2013-06-18 2013-06-14 1.310 8,570,173 +150,656 1.19% 11,229,241
2013-06-17 2013-06-13 1.282 8,419,517 -14,348 1.17% 10,797,120
2013-06-14 2013-06-11 1.324 8,433,865 -58,827 1.18% 11,168,200
2013-06-11 2013-06-07 1.296 8,492,692 +173,613 1.18% 11,009,340
2013-06-10 2013-06-06 1.310 8,319,079 +206,614 1.16% 10,900,240
2013-06-07 2013-06-05 1.352 8,112,465 +74,610 1.13% 10,968,759
2013-06-06 2013-06-04 1.380 8,037,855 -144,917 1.12% 11,091,960
2013-06-05 2013-06-03 1.366 8,182,772 +165,005 1.14% 11,177,881
2013-06-04 2013-05-31 1.380 8,017,767 +258,267 1.12% 11,064,240
2013-06-03 2013-05-30 1.366 7,759,500 +57,393 1.08% 10,599,680
2013-05-31 2013-05-29 1.380 7,702,107 -20,088 1.07% 10,628,640
2013-05-30 2013-05-28 1.380 7,722,195 -4,304 1.08% 10,656,360
2013-05-29 2013-05-27 1.380 7,726,499 +21,522 1.08% 10,662,300
2013-05-28 2013-05-24 1.352 7,704,977 -57,393 1.07% 10,417,800
2013-05-27 2013-05-23 1.380 7,762,370 +38,740 1.08% 10,711,801
2013-05-24 2013-05-22 1.408 7,723,630 +21,523 1.08% 10,873,661
2013-05-23 2013-05-21 1.422 7,702,107 +66,001 1.07% 10,950,720
2013-05-22 2013-05-20 1.422 7,636,106 +90,394 1.06% 10,856,881
2013-05-21 2013-05-16 1.380 7,545,712 +15,783 1.05% 10,412,820
2013-05-20 2013-05-15 1.380 7,529,929 +4,304 1.05% 10,391,040
2013-05-16 2013-05-14 1.366 7,525,625 +48,784 1.05% 10,280,201
2013-05-15 2013-05-13 1.366 7,476,841 +50,219 1.04% 10,213,560
2013-05-14 2013-05-10 1.394 7,426,622 +190,831 1.04% 10,352,000
2013-05-13 2013-05-09 1.408 7,235,791 -35,871 1.01% 10,186,860
2013-05-10 2013-05-08 1.408 7,271,662 +150,656 1.01% 10,237,361
2013-05-09 2013-05-07 1.408 7,121,006 -64,566 0.99% 10,025,261
2013-05-08 2013-05-06 1.450 7,185,572 -51,654 1.00% 10,416,639
2013-05-07 2013-05-03 1.380 7,237,226 +119,090 1.01% 9,987,120
2013-05-06 2013-05-02 1.324 7,118,136 +57,393 0.99% 9,425,900
2013-05-03 2013-04-30 1.310 7,060,743 +14,348 0.98% 9,251,480
2013-05-02 2013-04-29 1.324 7,046,395 -14,348 0.98% 9,330,900
2013-04-30 2013-04-26 1.310 7,060,743 -37,306 0.98% 9,251,480
2013-04-29 2013-04-25 1.324 7,098,049 -47,349 0.99% 9,399,301
2013-04-26 2013-04-24 1.324 7,145,398 +232,441 1.00% 9,462,001
2013-04-25 2013-04-23 1.310 6,912,957 +825,021 0.96% 9,057,840
2013-04-24 2013-04-22 1.324 6,087,936 +7,174 0.85% 8,061,700
2013-04-23 2013-04-19 1.296 6,080,762 +88,959 0.85% 7,882,680
2013-04-22 2013-04-18 1.268 5,991,803 +7,174 0.84% 7,600,320
2013-04-18 2013-04-16 1.255 5,984,629 -21,522 0.83% 7,507,800
2013-04-17 2013-04-15 1.227 6,006,151 +48,783 0.84% 7,367,359
2013-04-16 2013-04-12 1.241 5,957,368 +86,090 0.83% 7,390,561
2013-04-15 2013-04-11 1.268 5,871,278 -8,609 0.82% 7,447,439
2013-04-05 2013-04-02 1.241 5,879,887 +41,609 0.82% 7,294,440
2013-04-03 2013-03-28 1.310 5,838,278 +64,567 0.81% 7,649,720
2013-04-02 2013-03-27 1.296 5,773,711 +7,174 0.80% 7,484,640
2013-03-28 2013-03-26 1.296 5,766,537 +93,264 0.80% 7,475,340
2013-03-26 2013-03-22 1.338 5,673,273 +5,739 0.79% 7,591,679
2013-03-25 2013-03-21 1.296 5,667,534 +1,435 0.79% 7,347,000
2013-03-22 2013-03-20 1.310 5,666,099 -14,349 0.79% 7,424,120
2013-03-21 2013-03-19 1.310 5,680,448 +150,656 0.79% 7,442,921
2013-03-19 2013-03-15 1.366 5,529,792 -21,522 0.77% 7,553,841
2013-03-18 2013-03-14 1.352 5,551,314 +199,440 0.77% 7,505,860
2013-03-15 2013-03-13 1.338 5,351,874 -14,348 0.75% 7,161,600
2013-03-14 2013-03-12 1.352 5,366,222 +28,696 0.75% 7,255,600
2013-03-13 2013-03-11 1.408 5,337,526 +78,915 0.74% 7,514,400
2013-03-12 2013-03-08 1.436 5,258,611 -64,567 0.73% 7,549,900
2013-03-08 2013-03-06 1.422 5,323,178 +50,219 0.74% 7,568,400
2013-03-07 2013-03-05 1.422 5,272,959 +48,784 0.73% 7,497,000
2013-03-06 2013-03-04 1.422 5,224,175 +64,567 0.73% 7,427,640
2013-03-05 2013-03-01 1.450 5,159,608 -307,052 0.72% 7,479,680
2013-03-04 2013-02-28 1.394 5,466,660 +96,133 0.76% 7,620,001
2013-02-27 2013-02-25 1.338 5,370,527 +4,305 0.75% 7,186,560
2013-02-26 2013-02-22 1.352 5,366,222 -35,871 0.75% 7,255,600
2013-02-25 2013-02-21 1.366 5,402,093 +10,044 0.75% 7,379,400
2013-02-22 2013-02-20 1.394 5,392,049 -35,870 0.75% 7,516,000
2013-02-21 2013-02-19 1.408 5,427,919 +14,348 0.76% 7,641,659
2013-02-20 2013-02-18 1.394 5,413,571 +21,522 0.75% 7,546,000
2013-02-19 2013-02-15 1.394 5,392,049 -45,914 0.75% 7,516,000
2013-02-18 2013-02-14 1.394 5,437,963 -53,088 0.76% 7,580,000
2013-02-15 2013-02-08 1.394 5,491,051 +5,739 0.77% 7,653,999
2013-02-07 2013-02-05 1.366 5,485,312 +43,044 0.76% 7,493,080
2013-02-06 2013-02-04 1.394 5,442,268 -101,872 0.76% 7,586,000
2013-02-05 2013-02-01 1.422 5,544,140 +187,961 0.77% 7,882,560
2013-02-04 2013-01-31 1.436 5,356,179 +14,349 0.75% 7,689,981
2013-02-01 2013-01-30 1.464 5,341,830 +31,566 0.74% 7,818,300
2013-01-31 2013-01-29 1.450 5,310,264 +7,174 0.74% 7,698,080
2013-01-30 2013-01-28 1.464 5,303,090 -55,958 0.74% 7,761,600
2013-01-29 2013-01-25 1.408 5,359,048 +404,619 0.75% 7,544,700
2013-01-28 2013-01-24 1.478 4,954,429 +100,437 0.69% 7,320,360
2013-01-25 2013-01-23 1.450 4,853,992 +35,871 0.68% 7,036,640
2013-01-24 2013-01-22 1.464 4,818,121 +139,177 0.67% 7,051,799
2013-01-23 2013-01-21 1.505 4,678,944 +17,218 0.65% 7,043,760
2013-01-22 2013-01-18 1.547 4,661,726 -21,523 0.65% 7,212,780
2013-01-21 2013-01-17 1.533 4,683,249 -45,914 0.65% 7,180,801
2013-01-18 2013-01-16 1.533 4,729,163 +340,052 0.66% 7,251,200
2013-01-17 2013-01-15 1.464 4,389,111 +292,703 0.61% 6,423,901
2013-01-16 2013-01-14 1.505 4,096,408 +401,750 0.57% 6,166,801
2013-01-15 2013-01-11 1.478 3,694,658 -15,783 0.51% 5,458,999
2013-01-14 2013-01-10 1.491 3,710,441 -134,873 0.52% 5,534,039
2013-01-11 2013-01-09 1.436 3,845,314 -120,525 0.54% 5,520,800
2013-01-10 2013-01-08 1.436 3,965,839 -282,659 0.55% 5,693,840
2013-01-09 2013-01-07 1.450 4,248,498 +18,652 0.59% 6,158,879
2013-01-08 2013-01-04 1.352 4,229,846 +215,223 0.59% 5,719,120
2013-01-07 2013-01-03 1.268 4,014,623 +2,870 0.56% 5,092,360
2013-01-04 2013-01-02 1.255 4,011,753 +5,739 0.56% 5,032,800
2013-01-03 2012-12-31 1.227 4,006,014 -182,222 0.56% 4,913,920
2012-12-28 2012-12-24 1.171 4,188,236 -35,870 0.58% 4,903,920
2012-12-21 2012-12-19 1.115 4,224,106 -28,697 0.59% 4,710,399
2012-12-17 2012-12-13 1.115 4,252,803 -1,435 0.59% 4,742,400
2012-12-14 2012-12-12 1.101 4,254,238 +28,697 0.59% 4,684,700
2012-12-13 2012-12-11 1.115 4,225,541 +35,870 0.59% 4,712,000
2012-12-10 2012-12-06 1.115 4,189,671 +57,393 0.58% 4,672,000
2012-12-07 2012-12-05 1.231 4,132,278 +17,218 0.58% 5,086,678
2012-12-06 2012-12-04 1.216 4,115,060 +202,219 0.57% 5,005,180
2012-12-05 2012-12-03 1.143 3,912,841 -21,837 0.57% 4,472,520
2012-12-04 2012-11-30 1.216 3,934,678 +69,604 0.58% 4,785,780
2012-12-03 2012-11-29 1.231 3,865,074 -20,472 0.57% 4,757,760
2012-11-30 2012-11-28 1.158 3,885,546 +13,648 0.57% 4,498,260
2012-11-29 2012-11-27 1.216 3,871,898 +13,648 0.57% 4,709,420
2012-11-28 2012-11-26 1.290 3,858,250 -6,824 0.57% 4,975,520
2012-11-23 2012-11-21 1.260 3,865,074 +13,648 0.57% 4,871,040
2012-11-22 2012-11-20 1.319 3,851,426 +79,158 0.56% 5,079,600
2012-11-21 2012-11-19 1.319 3,772,268 -27,296 0.55% 4,975,199
2012-11-20 2012-11-16 1.334 3,799,564 -2,730 0.56% 5,066,880
2012-11-19 2012-11-15 1.260 3,802,294 -40,943 0.56% 4,791,920
2012-11-16 2012-11-14 1.275 3,843,237 +9,553 0.56% 4,899,840
2012-11-15 2012-11-13 1.246 3,833,684 -69,604 0.56% 4,775,300
2012-11-14 2012-11-12 1.216 3,903,288 -20,472 0.57% 4,747,600
2012-11-13 2012-11-09 1.260 3,923,760 -69,604 0.58% 4,945,000
2012-11-12 2012-11-08 1.246 3,993,364 -45,038 0.59% 4,974,200
2012-11-09 2012-11-07 1.172 4,038,402 -31,390 0.59% 4,734,400
2012-11-08 2012-11-06 1.114 4,069,792 -15,012 0.60% 4,532,640
2012-11-07 2012-11-05 1.084 4,084,804 +25,931 0.60% 4,429,640
2012-11-06 2012-11-02 1.114 4,058,873 -6,824 0.59% 4,520,479
2012-11-05 2012-11-01 1.084 4,065,697 +17,742 0.60% 4,408,920
2012-11-02 2012-10-31 1.070 4,047,955 +20,472 0.59% 4,330,360
2012-11-01 2012-10-30 1.084 4,027,483 -13,648 0.59% 4,367,480
2012-10-31 2012-10-29 1.070 4,041,131 +10,918 0.59% 4,323,060
2012-10-30 2012-10-26 1.070 4,030,213 +32,755 0.59% 4,311,380
2012-10-29 2012-10-25 1.055 3,997,458 -6,824 0.59% 4,217,760
2012-10-26 2012-10-24 1.070 4,004,282 -13,648 0.59% 4,283,640
2012-10-25 2012-10-22 1.084 4,017,930 -83,252 0.59% 4,357,120
2012-10-22 2012-10-18 1.011 4,101,182 +45,038 0.60% 4,146,900
2012-10-19 2012-10-17 0.996 4,056,144 -2,729 0.59% 4,041,920
2012-10-18 2012-10-16 0.996 4,058,873 +34,119 0.59% 4,044,640
2012-10-17 2012-10-15 0.996 4,024,754 +20,472 0.59% 4,010,640
2012-10-15 2012-10-11 1.011 4,004,282 +34,120 0.59% 4,048,920
2012-10-11 2012-10-09 1.011 3,970,162 -1,365 0.58% 4,014,420
2012-10-09 2012-10-05 1.011 3,971,527 +61,415 0.58% 4,015,800
2012-10-04 2012-09-28 0.996 3,910,112 -39,579 0.57% 3,896,400
2012-09-28 2012-09-26 0.996 3,949,691 +34,120 0.58% 3,935,840
2012-09-24 2012-09-20 0.996 3,915,571 -20,472 0.57% 3,901,840
2012-09-21 2012-09-19 1.011 3,936,043 -6,824 0.58% 3,979,920
2012-09-20 2012-09-18 1.011 3,942,867 -1,364 0.58% 3,986,820
2012-09-19 2012-09-17 1.026 3,944,231 +27,295 0.58% 4,046,000
2012-09-17 2012-09-13 1.026 3,916,936 +9,554 0.57% 4,018,000
2012-09-12 2012-09-10 1.026 3,907,382 +10,918 0.57% 4,008,200
2012-09-10 2012-09-06 1.026 3,896,464 -13,648 0.57% 3,997,000
2012-09-07 2012-09-05 1.026 3,910,112 -46,403 0.57% 4,011,000
2012-09-06 2012-09-04 1.026 3,956,515 -6,823 0.58% 4,058,601
2012-09-05 2012-09-03 1.011 3,963,338 -1,365 0.58% 4,007,520
2012-08-27 2012-08-23 1.026 3,964,703 -85,982 0.58% 4,067,000
2012-08-24 2012-08-22 1.026 4,050,685 -21,836 0.59% 4,155,200
2012-08-23 2012-08-21 1.026 4,072,521 +20,471 0.60% 4,177,600
2012-08-22 2012-08-20 1.026 4,052,050 -5,459 0.59% 4,156,600
2012-08-21 2012-08-17 1.011 4,057,509 +27,296 0.59% 4,102,740
2012-08-20 2012-08-16 1.026 4,030,213 +17,742 0.59% 4,134,200
2012-08-16 2012-08-14 1.026 4,012,471 -6,824 0.59% 4,116,000
2012-08-15 2012-08-13 1.026 4,019,295 -20,471 0.59% 4,123,000
2012-08-14 2012-08-10 1.026 4,039,766 -13,648 0.59% 4,144,000
2012-08-13 2012-08-09 1.026 4,053,414 +24,566 0.59% 4,158,000
2012-08-10 2012-08-08 0.996 4,028,848 +47,767 0.59% 4,014,720
2012-08-09 2012-08-07 1.099 3,981,081 -20,471 0.58% 4,375,500
2012-08-08 2012-08-06 1.143 4,001,552 +35,484 0.59% 4,573,919
2012-08-03 2012-08-01 1.272 3,966,068 -99,629 0.58% 5,044,215
2012-08-02 2012-07-31 1.196 4,065,697 +130,683 0.60% 4,863,135
2012-08-01 2012-07-30 1.166 3,935,014 -11,889 0.60% 4,587,660
2012-07-30 2012-07-26 1.075 3,946,903 -19,813 0.60% 4,242,961
2012-07-27 2012-07-25 1.090 3,966,716 +5,283 0.60% 4,324,320
2012-07-26 2012-07-24 1.166 3,961,433 -66,045 0.60% 4,618,460
2012-07-25 2012-07-23 1.196 4,027,478 -17,172 0.61% 4,817,419
2012-07-24 2012-07-20 1.211 4,044,650 +13,209 0.61% 4,899,199
2012-07-23 2012-07-19 1.226 4,031,441 -21,135 0.61% 4,944,240
2012-07-19 2012-07-17 1.181 4,052,576 -44,911 0.61% 4,786,080
2012-07-18 2012-07-16 1.181 4,097,487 -1,321 0.62% 4,839,120
2012-07-17 2012-07-13 1.211 4,098,808 -1,321 0.62% 4,964,800
2012-07-13 2012-07-11 1.226 4,100,129 -1,321 0.62% 5,028,480
2012-07-12 2012-07-10 1.226 4,101,450 -13,209 0.62% 5,030,100
2012-07-11 2012-07-09 1.211 4,114,659 -33,023 0.62% 4,984,000
2012-07-10 2012-07-06 1.211 4,147,682 -30,381 0.63% 5,024,000
2012-07-09 2012-07-05 1.242 4,178,063 -19,814 0.63% 5,187,320
2012-07-06 2012-07-04 1.226 4,197,877 +406,843 0.64% 5,148,360
2012-07-04 2012-06-29 1.181 3,791,034 -21,135 0.57% 4,477,200
2012-07-03 2012-06-28 1.211 3,812,169 -22,455 0.58% 4,617,600
2012-06-29 2012-06-27 1.242 3,834,624 +89,822 0.58% 4,760,919
2012-06-28 2012-06-26 1.302 3,744,802 +91,143 0.57% 4,876,200
2012-06-27 2012-06-25 1.332 3,653,659 +62,083 0.55% 4,868,160
2012-06-26 2012-06-22 1.317 3,591,576 +99,069 0.54% 4,731,061
2012-06-25 2012-06-21 1.363 3,492,507 +338,155 0.53% 4,759,200
2012-06-22 2012-06-20 1.348 3,154,352 +340,797 0.48% 4,250,640
2012-06-21 2012-06-19 1.332 2,813,555 +192,854 0.43% 3,748,800
2012-06-20 2012-06-18 1.332 2,620,701 +527,046 0.40% 3,491,840
2012-06-19 2012-06-15 1.348 2,093,655 +96,427 0.32% 2,821,300
2012-06-14 2012-06-12 1.332 1,997,228 -6,604 0.30% 2,661,120
2012-06-13 2012-06-11 1.363 2,003,832 +13,209 0.30% 2,730,600
2012-06-12 2012-06-08 1.363 1,990,623 -43,590 0.30% 2,712,600
2012-06-11 2012-06-07 1.363 2,034,213 +6,604 0.31% 2,771,999
2012-06-08 2012-06-06 1.363 2,027,609 +36,986 0.31% 2,763,000
2012-06-07 2012-06-05 1.378 1,990,623 -10,568 0.30% 2,742,740
2012-06-06 2012-06-04 1.363 2,001,191 -14,530 0.30% 2,727,001
2012-06-04 2012-05-31 1.363 2,015,721 -1,321 0.31% 2,746,801
2012-06-01 2012-05-30 1.363 2,017,042 +51,516 0.31% 2,748,601
2012-05-31 2012-05-29 1.378 1,965,526 -11,888 0.30% 2,708,160
2012-05-30 2012-05-28 1.363 1,977,414 +15,851 0.30% 2,694,600
2012-05-29 2012-05-25 1.378 1,961,563 +72,650 0.30% 2,702,700
2012-05-25 2012-05-23 1.499 1,888,913 -21,134 0.29% 2,831,401
2012-05-24 2012-05-22 1.438 1,910,047 +3,963 0.29% 2,747,400
2012-05-23 2012-05-21 1.408 1,906,084 -11,889 0.29% 2,683,979
2012-05-22 2012-05-18 1.363 1,917,973 -25,097 0.29% 2,613,600
2012-05-17 2012-05-15 1.484 1,943,070 -6,605 0.29% 2,883,160
2012-05-16 2012-05-14 1.484 1,949,675 +10,568 0.30% 2,892,960
2012-05-15 2012-05-11 1.484 1,939,107 -19,814 0.29% 2,877,279
2012-05-11 2012-05-09 1.544 1,958,921 -18,493 0.30% 3,025,320
2012-05-10 2012-05-08 1.454 1,977,414 +25,097 0.30% 2,874,240
2012-05-09 2012-05-07 1.484 1,952,317 -151,905 0.30% 2,896,881
2012-05-08 2012-05-04 1.544 2,104,222 +14,530 0.32% 3,249,720
2012-05-07 2012-05-03 1.666 2,089,692 +22,456 0.32% 3,480,400
2012-05-04 2012-05-02 1.681 2,067,236 +67,366 0.31% 3,474,299
2012-05-03 2012-04-30 1.681 1,999,870 +126,809 0.30% 3,361,081
2012-05-02 2012-04-27 1.726 1,873,061 -7,926 0.28% 3,233,039
2012-04-30 2012-04-26 1.726 1,880,987 -64,725 0.28% 3,246,720
2012-04-27 2012-04-25 1.726 1,945,712 +104,353 0.29% 3,358,440
2012-04-26 2012-04-24 1.741 1,841,359 +76,613 0.28% 3,206,199
2012-04-25 2012-04-23 1.771 1,764,746 +704,049 0.27% 3,126,240
2012-04-24 2012-04-20 1.741 1,060,697 +293,244 0.16% 1,846,900
2012-04-23 2012-04-19 1.741 767,453 -1,321 0.12% 1,336,300
2012-04-20 2012-04-18 1.696 768,774 -26,419 0.12% 1,303,680
2012-04-19 2012-04-17 1.741 795,193 +33,023 0.12% 1,384,601
2012-04-18 2012-04-16 1.741 762,170 +26,419 0.12% 1,327,101
2012-04-17 2012-04-13 1.741 735,751 +19,814 0.11% 1,281,100
2012-04-16 2012-04-12 1.741 715,937 -5,284 0.11% 1,246,599
2012-04-13 2012-04-11 1.681 721,221 -6,605 0.11% 1,212,120
2012-04-12 2012-04-10 1.681 727,826 -26,418 0.11% 1,223,220
2012-04-11 2012-04-05 1.802 754,244 -33,023 0.11% 1,358,980
2012-04-10 2012-04-03 1.893 787,267 +99,069 0.12% 1,490,000
2012-04-05 2012-04-02 1.968 688,198 +29,060 0.10% 1,354,600
2012-04-03 2012-03-30 2.029 659,138 0.10% 1,337,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top