History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 386,000 +0 0.03% 162,120
2025-10-13 2025-10-09 0.430 386,000 +0 0.03% 165,980
2025-10-10 2025-10-08 0.440 386,000 -42,000 0.03% 169,840
2025-07-08 2025-07-04 0.380 428,000 +50,000 0.04% 162,640
2025-07-02 2025-06-27 0.420 378,000 +80,000 0.03% 158,760
2023-12-27 2023-12-21 0.177 298,000 -30,000 0.03% 52,746
2023-03-21 2023-03-17 0.212 328,000 -308,000 0.03% 69,536
2023-03-17 2023-03-15 0.212 636,000 -260,000 0.06% 134,832
2023-03-08 2023-03-06 0.229 896,000 -100,000 0.08% 205,184
2023-03-07 2023-03-03 0.232 996,000 -60,000 0.09% 231,072
2023-03-06 2023-03-02 0.240 1,056,000 -34,000 0.09% 253,440
2023-02-23 2023-02-21 0.305 1,090,000 +96,000 0.09% 332,450
2022-11-07 2022-11-03 0.170 994,000 -474,000 0.09% 168,980
2022-04-20 2022-04-14 0.320 1,468,000 -20,000 0.13% 469,760
2021-05-13 2021-05-11 0.500 1,488,000 -10,000 0.13% 744,000
2021-03-16 2021-03-12 0.415 1,498,000 -20,000 0.13% 621,670
2021-02-17 2021-02-11 0.405 1,518,000 -120,000 0.13% 614,790
2021-02-10 2021-02-08 0.425 1,638,000 -46,000 0.14% 696,150
2021-02-05 2021-02-03 0.450 1,684,000 +46,000 0.15% 757,800
2021-01-25 2021-01-21 0.395 1,638,000 +30,000 0.14% 647,010
2021-01-22 2021-01-20 0.400 1,608,000 +120,000 0.14% 643,200
2021-01-13 2021-01-11 0.395 1,488,000 -34,000 0.13% 587,760
2020-12-28 2020-12-22 0.420 1,522,000 +34,000 0.13% 639,240
2020-07-31 2020-07-29 0.700 1,488,000 -4,000 0.13% 1,041,600
2020-07-27 2020-07-23 0.680 1,492,000 -64,000 0.13% 1,014,560
2020-07-16 2020-07-14 0.600 1,556,000 +64,000 0.14% 933,600
2020-06-09 2020-06-05 0.710 1,492,000 -16,000 0.13% 1,059,320
2020-05-25 2020-05-21 0.630 1,508,000 -102,000 0.13% 950,040
2020-03-12 2020-03-10 0.590 1,610,000 +60,000 0.13% 949,900
2019-10-15 2019-10-11 0.750 1,550,000 -96,000 0.13% 1,162,500
2019-10-09 2019-10-04 0.670 1,646,000 +8,000 0.14% 1,102,820
2019-10-03 2019-09-30 0.768 1,638,000 +26,000 0.14% 1,258,021
2019-10-02 2019-09-27 0.778 1,612,000 +58,816 0.14% 1,254,783
2019-09-24 2019-09-20 0.789 1,553,184 +7,708 0.14% 1,225,120
2019-09-02 2019-08-29 0.893 1,545,476 -3,854 0.13% 1,379,440
2019-01-21 2019-01-17 1.142 1,549,330 -9,635 0.13% 1,768,800
2018-08-24 2018-08-22 1.256 1,558,965 -19,270 0.14% 1,957,780
2018-07-13 2018-07-11 1.204 1,578,235 -19,270 0.14% 1,900,080
2018-07-03 2018-06-28 1.121 1,597,505 -19,271 0.14% 1,790,640
2018-05-03 2018-04-30 1.370 1,616,776 -48,175 0.14% 2,214,960
2018-03-21 2018-03-19 1.463 1,664,951 -19,271 0.14% 2,436,479
2018-02-20 2018-02-13 1.360 1,684,222 -9,635 0.15% 2,289,881
2017-12-08 2017-12-06 1.204 1,693,857 -289,054 0.15% 2,039,280
2017-12-07 2017-12-05 1.266 1,982,911 +269,784 0.17% 2,510,760
2017-12-01 2017-11-29 1.557 1,713,127 +28,905 0.15% 2,667,000
2017-11-27 2017-11-23 1.546 1,684,222 -19,270 0.15% 2,604,521
2017-11-22 2017-11-20 1.629 1,703,492 -5,781 0.15% 2,775,760
2017-11-15 2017-11-13 1.920 1,709,273 -13,489 0.15% 3,281,900
2017-10-17 2017-10-13 2.065 1,722,762 -28,906 0.15% 3,558,120
2017-10-04 2017-09-29 1.910 1,751,668 -5,781 0.15% 3,345,121
2017-09-14 2017-09-12 1.972 1,757,449 +3,854 0.15% 3,465,601
2017-08-31 2017-08-29 1.858 1,753,595 +5,781 0.15% 3,257,801
2017-08-25 2017-08-22 1.920 1,747,814 +28,906 0.15% 3,355,901
2017-08-16 2017-08-14 2.093 1,718,908 +9,635 0.15% 3,598,211
2017-08-15 2017-08-11 2.083 1,709,273 +76,320 0.15% 3,559,599
2017-07-13 2017-07-11 2.212 1,632,953 +18,535 0.15% 3,612,101
2017-07-05 2017-07-03 2.244 1,614,418 +46,338 0.15% 3,623,361
2017-06-26 2017-06-22 2.266 1,568,080 -18,535 0.14% 3,553,201
2017-05-23 2017-05-19 2.190 1,586,615 -463,380 0.14% 3,475,361
2017-05-19 2017-05-17 2.190 2,049,995 -129,747 0.19% 4,490,360
2017-05-18 2017-05-16 2.201 2,179,742 -148,281 0.20% 4,798,081
2017-05-11 2017-05-09 2.212 2,328,023 +92,676 0.21% 5,149,599
2017-05-05 2017-05-02 2.266 2,235,347 +18,535 0.20% 5,065,199
2017-04-25 2017-04-21 2.288 2,216,812 -9,268 0.20% 5,071,040
2017-04-20 2017-04-18 2.234 2,226,080 +18,535 0.20% 4,972,141
2017-04-13 2017-04-11 2.255 2,207,545 +74,141 0.20% 4,978,381
2017-04-11 2017-04-07 2.255 2,133,404 +92,676 0.19% 4,811,181
2017-04-10 2017-04-06 2.266 2,040,728 +135,308 0.18% 4,624,201
2017-04-07 2017-04-05 2.277 1,905,420 +142,721 0.17% 4,338,159
2017-04-06 2017-04-03 2.266 1,762,699 +185,352 0.16% 3,994,199
2017-03-15 2017-03-13 2.223 1,577,347 -463,381 0.14% 3,506,120
2017-03-09 2017-03-07 2.266 2,040,728 +46,338 0.18% 4,624,201
2017-03-07 2017-03-03 2.234 1,994,390 +55,606 0.18% 4,454,641
2017-03-06 2017-03-02 2.255 1,938,784 +37,071 0.18% 4,372,280
2017-03-02 2017-02-28 2.201 1,901,713 +55,605 0.17% 4,186,079
2017-03-01 2017-02-27 2.147 1,846,108 +18,535 0.17% 3,964,080
2017-02-27 2017-02-23 2.158 1,827,573 -55,605 0.17% 3,944,001
2017-02-24 2017-02-22 2.158 1,883,178 -37,071 0.17% 4,064,000
2017-02-22 2017-02-20 2.158 1,920,249 +92,676 0.17% 4,144,001
2017-02-20 2017-02-16 2.180 1,827,573 +83,409 0.17% 3,983,441
2017-02-17 2017-02-15 2.201 1,744,164 +200,180 0.16% 3,839,280
2017-01-09 2017-01-05 2.180 1,543,984 +18,535 0.14% 3,365,321
2016-12-13 2016-12-09 2.433 1,525,449 +18,536 0.14% 3,711,511
2016-12-12 2016-12-08 2.489 1,506,913 +43,349 0.14% 3,750,119
2016-11-02 2016-10-31 2.589 1,463,564 +3,601 0.14% 3,788,581
2016-10-13 2016-10-11 2.655 1,459,963 -9,001 0.14% 3,876,579
2016-09-27 2016-09-23 2.400 1,468,964 +18,002 0.14% 3,525,119
2016-09-13 2016-09-09 2.300 1,450,962 -54,006 0.14% 3,336,839
2016-09-07 2016-09-05 2.233 1,504,968 -45,005 0.14% 3,360,719
2016-08-16 2016-08-12 2.364 1,549,973 +49,419 0.14% 3,664,147
2016-07-26 2016-07-22 2.295 1,500,554 +43,570 0.14% 3,444,000
2016-07-14 2016-07-12 2.330 1,456,984 +52,284 0.14% 3,394,160
2016-04-15 2016-04-13 2.226 1,404,700 -12,199 0.14% 3,127,281
2016-01-28 2016-01-26 1.951 1,416,899 -8,714 0.14% 2,764,199
2016-01-26 2016-01-22 2.054 1,425,613 +8,714 0.14% 2,928,439
2016-01-15 2016-01-13 2.123 1,416,899 +8,714 0.14% 3,008,099
2016-01-07 2016-01-05 2.375 1,408,185 -87,141 0.14% 3,345,119
2015-12-11 2015-12-09 2.361 1,495,326 +41,961 0.14% 3,531,088
2015-12-10 2015-12-08 2.361 1,453,365 -8,469 0.14% 3,432,000
2015-12-09 2015-12-07 2.397 1,461,834 -25,409 0.14% 3,503,779
2015-11-30 2015-11-26 2.220 1,487,243 -3,388 0.15% 3,301,280
2015-11-26 2015-11-24 2.220 1,490,631 -38,959 0.15% 3,308,801
2015-11-25 2015-11-23 2.255 1,529,590 +22,020 0.15% 3,449,459
2015-11-06 2015-11-04 2.078 1,507,570 +10,164 0.15% 3,132,801
2015-11-05 2015-11-03 2.019 1,497,406 -25,409 0.15% 3,023,280
2015-10-30 2015-10-28 1.972 1,522,815 +18,633 0.15% 3,002,661
2015-10-23 2015-10-20 2.043 1,504,182 -16,939 0.15% 3,072,480
2015-10-07 2015-10-05 1.877 1,521,121 -1,694 0.15% 2,855,640
2015-10-05 2015-09-30 1.842 1,522,815 -1,694 0.15% 2,804,881
2015-09-25 2015-09-23 1.783 1,524,509 -13,551 0.15% 2,718,001
2015-09-07 2015-09-02 1.795 1,538,060 +20,327 0.15% 2,760,320
2015-08-26 2015-08-24 1.724 1,517,733 -13,551 0.15% 2,616,320
2015-08-25 2015-08-21 2.078 1,531,284 +27,102 0.15% 3,182,080
2015-08-24 2015-08-20 2.173 1,504,182 +11,857 0.15% 3,267,840
2015-08-20 2015-08-18 2.385 1,492,325 -8,469 0.15% 3,559,241
2015-08-14 2015-08-12 2.553 1,500,794 +43,085 0.15% 3,831,186
2015-07-22 2015-07-20 2.662 1,457,709 -13,162 0.15% 3,880,680
2015-07-17 2015-07-15 2.516 1,470,871 +1,645 0.15% 3,701,160
2015-07-16 2015-07-14 2.614 1,469,226 -1,645 0.15% 3,839,900
2015-07-15 2015-07-13 2.565 1,470,871 +4,936 0.15% 3,772,680
2015-07-14 2015-07-10 2.492 1,465,935 +18,098 0.15% 3,653,099
2015-07-13 2015-07-09 2.431 1,447,837 +1,645 0.15% 3,519,999
2015-07-09 2015-07-07 2.200 1,446,192 -18,098 0.15% 3,181,980
2015-07-08 2015-07-06 2.261 1,464,290 +19,743 0.15% 3,310,800
2015-07-07 2015-07-03 2.674 1,444,547 +14,808 0.15% 3,863,200
2015-07-06 2015-07-02 2.942 1,429,739 -8,227 0.14% 4,205,959
2015-07-02 2015-06-29 2.832 1,437,966 +8,227 0.15% 4,072,841
2015-06-30 2015-06-26 3.075 1,429,739 -1,646 0.14% 4,397,139
2015-06-29 2015-06-25 3.161 1,431,385 -8,226 0.15% 4,524,001
2015-06-18 2015-06-16 2.990 1,439,611 -1,645 0.15% 4,305,000
2015-06-15 2015-06-11 3.015 1,441,256 -14,808 0.15% 4,344,959
2015-06-12 2015-06-10 3.051 1,456,064 +14,808 0.15% 4,442,701
2015-06-10 2015-06-08 3.173 1,441,256 +14,807 0.15% 4,572,719
2015-06-09 2015-06-05 3.270 1,426,449 -16,453 0.14% 4,664,460
2015-06-04 2015-06-02 3.586 1,442,902 -41,131 0.15% 5,174,301
2015-06-03 2015-06-01 3.464 1,484,033 +4,935 0.15% 5,141,399
2015-06-02 2015-05-29 3.513 1,479,098 +1,646 0.15% 5,196,222
2015-06-01 2015-05-28 3.525 1,477,452 +93,780 0.15% 5,208,399
2015-05-28 2015-05-26 3.756 1,383,672 +139,848 0.14% 5,197,380
2015-05-27 2015-05-22 3.647 1,243,824 +136,557 0.13% 4,536,000
2015-05-26 2015-05-21 3.683 1,107,267 +3,291 0.11% 4,078,382
2015-05-22 2015-05-20 3.781 1,103,976 -153,010 0.11% 4,173,620
2015-05-21 2015-05-19 3.805 1,256,986 +248,436 0.13% 4,782,640
2015-05-20 2015-05-18 3.331 1,008,550 -19,744 0.10% 3,359,239
2015-05-18 2015-05-14 2.917 1,028,294 +65,811 0.10% 3,000,001
2015-05-15 2015-05-13 2.917 962,483 +123,395 0.10% 2,808,001
2015-05-14 2015-05-12 2.942 839,088 +82,264 0.09% 2,468,401
2015-05-12 2015-05-08 3.015 756,824 -16,453 0.08% 2,281,600
2015-05-11 2015-05-07 2.905 773,277 +131,622 0.08% 2,246,601
2015-05-08 2015-05-06 3.039 641,655 -21,389 0.06% 1,949,999
2015-05-07 2015-05-05 3.051 663,044 +90,490 0.07% 2,023,061
2015-05-06 2015-05-04 3.136 572,554 -46,067 0.06% 1,795,680
2015-05-05 2015-04-30 2.857 618,621 +141,493 0.06% 1,767,199
2015-05-04 2015-04-29 2.881 477,128 +1,645 0.05% 1,374,599
2015-04-30 2015-04-28 2.917 475,483 +44,422 0.06% 1,387,200
2015-04-29 2015-04-27 3.027 431,061 +95,426 0.05% 1,304,761
2015-04-28 2015-04-24 2.905 335,635 -11,517 0.04% 975,120
2015-04-27 2015-04-23 2.711 347,152 +248,436 0.04% 941,060
2015-04-24 2015-04-22 3.088 98,716 +11,517 0.01% 304,799
2015-04-23 2015-04-21 2.893 87,199 -1,646 0.01% 252,279
2015-04-21 2015-04-17 2.796 88,845 +4,936 0.01% 248,401
2015-04-15 2015-04-13 2.917 83,909 -205,658 0.01% 244,801
2015-04-10 2015-04-08 2.103 289,567 -41,132 0.04% 608,959
2015-03-03 2015-02-27 1.945 330,699 -9,872 0.04% 643,200
2015-02-11 2015-02-09 1.909 340,571 -16,453 0.04% 649,980
2015-01-27 2015-01-23 1.848 357,024 -41,131 0.04% 659,681
2015-01-07 2015-01-05 1.775 398,155 -8,227 0.05% 706,639
2015-01-02 2014-12-29 1.799 406,382 -8,226 0.05% 731,121
2014-12-29 2014-12-22 1.690 414,608 +32,905 0.05% 700,560
2014-12-23 2014-12-19 1.763 381,703 +74,038 0.05% 672,801
2014-12-11 2014-12-09 2.018 307,665 +17,323 0.04% 621,005
2014-12-09 2014-12-05 1.931 290,342 -15,953 0.04% 560,560
2014-11-26 2014-11-24 1.943 306,295 +7,976 0.04% 595,200
2014-11-25 2014-11-21 1.931 298,319 -7,976 0.04% 575,961
2014-11-20 2014-11-18 1.906 306,295 +15,953 0.04% 583,680
2014-11-06 2014-11-04 1.918 290,342 -55,835 0.04% 556,920
2014-10-14 2014-10-10 1.793 346,177 -23,930 0.04% 620,620
2014-10-06 2014-09-30 1.692 370,107 -31,905 0.05% 626,401
2014-09-05 2014-09-03 1.793 402,012 +23,929 0.05% 720,719
2014-08-18 2014-08-14 1.793 378,083 -15,953 0.05% 677,820
2014-08-14 2014-08-12 1.926 394,036 +14,377 0.05% 758,806
2014-08-13 2014-08-11 1.913 379,659 -38,427 0.05% 726,180
2014-08-01 2014-07-30 1.900 418,086 +15,371 0.05% 794,240
2014-07-28 2014-07-24 1.952 402,715 -15,371 0.05% 786,000
2014-07-25 2014-07-23 1.965 418,086 +15,371 0.05% 821,440
2014-07-24 2014-07-22 1.965 402,715 -19,982 0.05% 791,240
2014-07-23 2014-07-21 1.939 422,697 +15,371 0.05% 819,500
2014-07-21 2014-07-17 1.783 407,326 -9,223 0.05% 726,099
2014-07-18 2014-07-16 1.770 416,549 -38,427 0.05% 737,120
2014-07-16 2014-07-14 1.692 454,976 +23,056 0.06% 769,600
2014-07-15 2014-07-11 1.731 431,920 -19,982 0.06% 747,461
2014-07-10 2014-07-08 1.600 451,902 -19,982 0.06% 723,241
2014-07-07 2014-07-03 1.561 471,884 +6,149 0.06% 736,800
2014-07-04 2014-07-02 1.574 465,735 +7,685 0.06% 733,259
2014-06-20 2014-06-18 1.613 458,050 -15,371 0.06% 739,040
2014-06-16 2014-06-12 1.496 473,421 +19,982 0.06% 708,400
2014-05-28 2014-05-26 1.392 453,439 -7,685 0.06% 631,300
2014-05-09 2014-05-07 1.470 461,124 -4,611 0.06% 678,000
2014-04-29 2014-04-25 1.665 465,735 -76,854 0.06% 775,679
2014-04-15 2014-04-11 1.496 542,589 +76,854 0.07% 811,899
2014-04-09 2014-04-07 1.496 465,735 +12,296 0.06% 696,899
2014-03-17 2014-03-13 1.692 453,439 -12,296 0.06% 767,000
2014-03-12 2014-03-10 1.718 465,735 -1,537 0.06% 799,919
2014-03-11 2014-03-07 1.665 467,272 -15,371 0.06% 778,239
2014-02-10 2014-02-06 1.392 482,643 +76,854 0.06% 671,960
2014-01-27 2014-01-23 1.574 405,789 -6,149 0.05% 638,880
2014-01-24 2014-01-22 1.548 411,938 +69,169 0.05% 637,841
2014-01-23 2014-01-21 1.535 342,769 +70,706 0.04% 526,280
2014-01-08 2014-01-06 1.496 272,063 +23,056 0.04% 407,100
2014-01-03 2013-12-31 1.600 249,007 +30,742 0.03% 398,520
2013-12-27 2013-12-20 1.483 218,265 -15,371 0.03% 323,759
2013-12-20 2013-12-18 1.574 233,636 -7,686 0.03% 367,840
2013-12-12 2013-12-10 1.679 241,322 -38,427 0.03% 405,061
2013-12-11 2013-12-09 1.692 279,749 -112,207 0.04% 473,201
2013-12-10 2013-12-06 1.600 391,956 +38,427 0.05% 627,301
2013-12-05 2013-12-03 1.666 353,529 -3,785 0.05% 588,895
2013-11-29 2013-11-27 1.693 357,314 +7,444 0.05% 604,800
2013-11-27 2013-11-25 1.612 349,870 -26,799 0.05% 564,000
2013-11-26 2013-11-22 1.612 376,669 +116,128 0.05% 607,201
2013-11-25 2013-11-21 1.585 260,541 +93,794 0.03% 412,999
2013-11-22 2013-11-20 1.612 166,747 +16,377 0.02% 268,801
2013-11-20 2013-11-18 1.411 150,370 -37,220 0.02% 212,100
2013-11-15 2013-11-13 1.316 187,590 -2,977 0.03% 246,960
2013-10-10 2013-10-08 1.343 190,567 -37,221 0.03% 255,999
2013-10-09 2013-10-07 1.343 227,788 -22,332 0.03% 306,000
2013-09-27 2013-09-25 1.316 250,120 -7,444 0.03% 329,280
2013-09-26 2013-09-24 1.343 257,564 -20,843 0.03% 346,000
2013-09-24 2013-09-19 1.276 278,407 -37,220 0.04% 355,300
2013-09-13 2013-09-11 1.196 315,627 -1,489 0.04% 377,360
2013-08-22 2013-08-20 1.142 317,116 -29,776 0.04% 362,100
2013-08-09 2013-08-07 1.182 346,892 -7,444 0.05% 410,080
2013-08-06 2013-08-02 1.268 354,336 +12,849 0.05% 449,459
2013-07-29 2013-07-25 1.227 341,487 -2,870 0.05% 418,880
2013-07-26 2013-07-24 1.227 344,357 -71,740 0.05% 422,401
2013-07-08 2013-07-04 1.241 416,097 +35,870 0.06% 516,199
2013-07-03 2013-06-28 1.255 380,227 -5,739 0.05% 477,000
2013-06-27 2013-06-25 1.171 385,966 +14,348 0.05% 451,920
2013-06-26 2013-06-24 1.213 371,618 +7,174 0.05% 450,660
2013-06-25 2013-06-21 1.268 364,444 +12,913 0.05% 462,280
2013-06-17 2013-06-13 1.282 351,531 -14,348 0.05% 450,801
2013-05-30 2013-05-28 1.380 365,879 -28,696 0.05% 504,900
2013-05-28 2013-05-24 1.352 394,575 +7,174 0.05% 533,500
2013-05-16 2013-05-14 1.366 387,401 -14,348 0.05% 529,200
2013-05-14 2013-05-10 1.394 401,749 +21,522 0.06% 560,000
2013-05-13 2013-05-09 1.408 380,227 +35,870 0.05% 535,300
2013-05-09 2013-05-07 1.408 344,357 +22,958 0.05% 484,801
2013-05-08 2013-05-06 1.450 321,399 -14,349 0.04% 465,919
2013-04-22 2013-04-18 1.268 335,748 -21,522 0.05% 425,881
2013-04-15 2013-04-11 1.268 357,270 +28,696 0.05% 453,180
2013-03-21 2013-03-19 1.310 328,574 -35,870 0.05% 430,521
2013-03-14 2013-03-12 1.352 364,444 +35,870 0.05% 492,760
2013-03-13 2013-03-11 1.408 328,574 -35,870 0.05% 462,581
2013-03-11 2013-03-07 1.422 364,444 +7,174 0.05% 518,160
2013-03-05 2013-03-01 1.450 357,270 +35,871 0.05% 517,920
2013-02-27 2013-02-25 1.338 321,399 -43,045 0.04% 430,079
2013-02-07 2013-02-05 1.366 364,444 +14,348 0.05% 497,840
2013-01-29 2013-01-25 1.408 350,096 +21,522 0.05% 492,880
2013-01-25 2013-01-23 1.450 328,574 -136,307 0.05% 476,321
2013-01-24 2013-01-22 1.464 464,881 +21,522 0.06% 680,400
2013-01-21 2013-01-17 1.533 443,359 -11,479 0.06% 679,800
2013-01-17 2013-01-15 1.464 454,838 +21,523 0.06% 665,701
2013-01-15 2013-01-11 1.478 433,315 +68,871 0.06% 640,240
2013-01-10 2013-01-08 1.436 364,444 +71,741 0.05% 523,240
2013-01-08 2013-01-04 1.352 292,703 +10,044 0.04% 395,760
2013-01-04 2013-01-02 1.255 282,659 +35,870 0.04% 354,600
2013-01-03 2012-12-31 1.227 246,789 +20,088 0.03% 302,720
2012-12-06 2012-12-04 1.216 226,701 +11,065 0.03% 275,738
2012-12-05 2012-12-03 1.143 215,636 -8,189 0.03% 246,480
2012-11-21 2012-11-19 1.319 223,825 +61,415 0.03% 295,200
2012-11-20 2012-11-16 1.334 162,410 -13,647 0.02% 216,581
2012-11-16 2012-11-14 1.275 176,057 +8,188 0.03% 224,460
2012-09-21 2012-09-19 1.011 167,869 -1,364 0.02% 169,740
2012-09-18 2012-09-14 1.040 169,233 -9,554 0.02% 176,080
2012-08-10 2012-08-08 0.996 178,787 +20,472 0.03% 178,160
2012-08-03 2012-08-01 1.272 158,315 -20,472 0.02% 201,352
2012-08-02 2012-07-31 1.196 178,787 +5,747 0.03% 213,854
2012-07-17 2012-07-13 1.211 173,040 -5,284 0.03% 209,600
2012-07-03 2012-06-28 1.211 178,324 +19,814 0.03% 216,000
2012-06-28 2012-06-26 1.302 158,510 -6,605 0.02% 206,400
2012-06-25 2012-06-21 1.363 165,115 +68,688 0.03% 225,000
2012-05-11 2012-05-09 1.544 96,427 -6,605 0.01% 148,920
2012-04-26 2012-04-24 1.741 103,032 +52,837 0.02% 179,401
2012-04-25 2012-04-23 1.771 50,195 +13,209 0.01% 88,920
2012-04-19 2012-04-17 1.741 36,986 -66,046 0.01% 64,401
2012-04-12 2012-04-10 1.681 103,032 -33,023 0.02% 173,161
2012-04-11 2012-04-05 1.802 136,055 +66,046 0.02% 245,141
2012-04-03 2012-03-30 2.029 70,009 0.01% 142,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top