History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,636,000 | +0 | 1.27% | 6,147,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,636,000 | +0 | 1.27% | 6,293,480 |
| 2025-10-10 | 2025-10-08 | 0.440 | 14,636,000 | +0 | 1.27% | 6,439,840 |
| 2025-10-09 | 2025-10-06 | 0.455 | 14,636,000 | -22,000 | 1.27% | 6,659,380 |
| 2025-10-06 | 2025-10-02 | 0.425 | 14,658,000 | -18,000 | 1.27% | 6,229,650 |
| 2025-09-30 | 2025-09-26 | 0.430 | 14,676,000 | -4,000 | 1.27% | 6,310,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,680,000 | -50,000 | 1.27% | 6,312,400 |
| 2025-09-09 | 2025-09-05 | 0.415 | 14,730,000 | -24,000 | 1.28% | 6,112,950 |
| 2025-08-25 | 2025-08-21 | 0.460 | 14,754,000 | -118,000 | 1.28% | 6,786,840 |
| 2025-08-20 | 2025-08-18 | 0.410 | 14,872,000 | -192,000 | 1.29% | 6,097,520 |
| 2025-08-11 | 2025-08-07 | 0.415 | 15,064,000 | -2,000 | 1.31% | 6,251,560 |
| 2025-08-05 | 2025-08-01 | 0.420 | 15,066,000 | -10,000 | 1.31% | 6,327,720 |
| 2025-07-29 | 2025-07-25 | 0.425 | 15,076,000 | -10,000 | 1.31% | 6,407,300 |
| 2025-07-24 | 2025-07-22 | 0.415 | 15,086,000 | -80,000 | 1.31% | 6,260,690 |
| 2025-07-09 | 2025-07-07 | 0.380 | 15,166,000 | -16,000 | 1.32% | 5,763,080 |
| 2025-07-08 | 2025-07-04 | 0.380 | 15,182,000 | -2,000 | 1.32% | 5,769,160 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15,184,000 | +100,000 | 1.32% | 6,453,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 15,084,000 | +2,000 | 1.31% | 6,486,120 |
| 2025-06-20 | 2025-06-18 | 0.430 | 15,082,000 | -2,000 | 1.31% | 6,485,260 |
| 2025-06-18 | 2025-06-16 | 0.445 | 15,084,000 | -2,000 | 1.31% | 6,712,380 |
| 2025-06-12 | 2025-06-10 | 0.430 | 15,086,000 | -60,000 | 1.31% | 6,486,980 |
| 2025-06-10 | 2025-06-06 | 0.435 | 15,146,000 | -48,000 | 1.32% | 6,588,510 |
| 2025-06-09 | 2025-06-05 | 0.440 | 15,194,000 | +48,000 | 1.32% | 6,685,360 |
| 2025-06-03 | 2025-05-30 | 0.410 | 15,146,000 | -46,000 | 1.32% | 6,209,860 |
| 2025-06-02 | 2025-05-29 | 0.410 | 15,192,000 | -8,000 | 1.32% | 6,228,720 |
| 2025-05-29 | 2025-05-27 | 0.375 | 15,200,000 | -58,000 | 1.32% | 5,700,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 15,258,000 | +60,000 | 1.33% | 5,950,620 |
| 2025-05-26 | 2025-05-22 | 0.360 | 15,198,000 | -30,000 | 1.32% | 5,471,280 |
| 2025-05-23 | 2025-05-21 | 0.365 | 15,228,000 | -42,000 | 1.32% | 5,558,220 |
| 2025-05-19 | 2025-05-15 | 0.360 | 15,270,000 | +10,000 | 1.33% | 5,497,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 15,260,000 | +8,000 | 1.33% | 5,569,900 |
| 2025-05-02 | 2025-04-29 | 0.320 | 15,252,000 | -2,000 | 1.32% | 4,880,640 |
| 2025-04-09 | 2025-04-07 | 0.270 | 15,254,000 | -12,000 | 1.32% | 4,118,580 |
| 2025-03-31 | 2025-03-27 | 0.325 | 15,266,000 | -6,318,000 | 1.33% | 4,961,450 |
| 2025-03-28 | 2025-03-26 | 0.320 | 21,584,000 | -2,000 | 1.87% | 6,906,880 |
| 2025-03-26 | 2025-03-24 | 0.335 | 21,586,000 | -102,000 | 1.87% | 7,231,310 |
| 2025-03-21 | 2025-03-19 | 0.365 | 21,688,000 | -38,000 | 1.88% | 7,916,120 |
| 2025-03-18 | 2025-03-14 | 0.335 | 21,726,000 | -100,000 | 1.89% | 7,278,210 |
| 2025-03-17 | 2025-03-13 | 0.340 | 21,826,000 | -62,000 | 1.90% | 7,420,840 |
| 2025-03-14 | 2025-03-12 | 0.360 | 21,888,000 | +100,000 | 1.90% | 7,879,680 |
| 2025-03-12 | 2025-03-10 | 0.345 | 21,788,000 | +38,000 | 1.89% | 7,516,860 |
| 2025-03-10 | 2025-03-06 | 0.340 | 21,750,000 | -160,000 | 1.89% | 7,395,000 |
| 2025-03-04 | 2025-02-28 | 0.310 | 21,910,000 | +58,000 | 1.90% | 6,792,100 |
| 2025-02-28 | 2025-02-26 | 0.315 | 21,852,000 | -512,000 | 1.90% | 6,883,380 |
| 2025-02-20 | 2025-02-18 | 0.305 | 22,364,000 | -6,000 | 1.94% | 6,821,020 |
| 2025-02-18 | 2025-02-14 | 0.325 | 22,370,000 | -2,000 | 1.94% | 7,270,250 |
| 2025-02-17 | 2025-02-13 | 0.305 | 22,372,000 | -56,000 | 1.94% | 6,823,460 |
| 2025-02-14 | 2025-02-12 | 0.320 | 22,428,000 | +22,000 | 1.95% | 7,176,960 |
| 2025-02-13 | 2025-02-11 | 0.300 | 22,406,000 | -48,000 | 1.95% | 6,721,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 22,454,000 | -100,000 | 1.95% | 6,511,660 |
| 2025-01-23 | 2025-01-21 | 0.250 | 22,554,000 | -40,000 | 1.96% | 5,638,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 22,594,000 | -40,000 | 1.96% | 5,648,500 |
| 2025-01-06 | 2025-01-02 | 0.250 | 22,634,000 | -50,000 | 1.97% | 5,658,500 |
| 2024-12-20 | 2024-12-18 | 0.260 | 22,684,000 | +18,000 | 1.97% | 5,897,840 |
| 2024-12-18 | 2024-12-16 | 0.260 | 22,666,000 | +42,000 | 1.97% | 5,893,160 |
| 2024-12-10 | 2024-12-06 | 0.235 | 22,624,000 | -490,000 | 1.96% | 5,316,640 |
| 2024-12-06 | 2024-12-04 | 0.233 | 23,114,000 | -300,000 | 2.01% | 5,385,562 |
| 2024-12-05 | 2024-12-03 | 0.241 | 23,414,000 | -60,000 | 2.03% | 5,642,774 |
| 2024-11-29 | 2024-11-27 | 0.225 | 23,474,000 | -42,000 | 2.04% | 5,281,650 |
| 2024-11-28 | 2024-11-26 | 0.232 | 23,516,000 | +340,000 | 2.04% | 5,455,712 |
| 2024-11-18 | 2024-11-14 | 0.205 | 23,176,000 | -12,000 | 2.01% | 4,751,080 |
| 2024-11-14 | 2024-11-12 | 0.220 | 23,188,000 | +100,000 | 2.01% | 5,101,360 |
| 2024-11-06 | 2024-11-04 | 0.227 | 23,088,000 | +50,000 | 2.01% | 5,240,976 |
| 2024-10-16 | 2024-10-14 | 0.221 | 23,038,000 | +100,000 | 2.00% | 5,091,398 |
| 2024-10-15 | 2024-10-10 | 0.226 | 22,938,000 | +100,000 | 1.99% | 5,183,988 |
| 2024-10-14 | 2024-10-09 | 0.227 | 22,838,000 | -982,000 | 1.98% | 5,184,226 |
| 2024-10-10 | 2024-10-08 | 0.225 | 23,820,000 | +4,000 | 2.07% | 5,359,500 |
| 2024-10-08 | 2024-10-04 | 0.240 | 23,816,000 | +44,000 | 2.07% | 5,715,840 |
| 2024-10-07 | 2024-10-03 | 0.245 | 23,772,000 | -10,000 | 2.06% | 5,824,140 |
| 2024-10-04 | 2024-10-02 | 0.260 | 23,782,000 | -146,000 | 2.07% | 6,183,320 |
| 2024-09-03 | 2024-08-30 | 0.196 | 23,928,000 | -142,000 | 2.08% | 4,689,888 |
| 2024-08-07 | 2024-08-05 | 0.196 | 24,070,000 | +10,000 | 2.09% | 4,717,720 |
| 2024-08-05 | 2024-08-01 | 0.219 | 24,060,000 | -50,000 | 2.09% | 5,269,140 |
| 2024-07-15 | 2024-07-11 | 0.176 | 24,110,000 | +1,000,000 | 2.09% | 4,243,360 |
| 2024-07-12 | 2024-07-10 | 0.169 | 23,110,000 | +4,000 | 2.01% | 3,905,590 |
| 2024-07-03 | 2024-06-28 | 0.164 | 23,106,000 | -88,000 | 2.01% | 3,789,384 |
| 2024-05-23 | 2024-05-21 | 0.177 | 23,194,000 | +10,000 | 2.01% | 4,105,338 |
| 2024-05-22 | 2024-05-20 | 0.176 | 23,184,000 | +58,000 | 2.01% | 4,080,384 |
| 2024-05-21 | 2024-05-17 | 0.186 | 23,126,000 | +6,000 | 2.01% | 4,301,436 |
| 2024-05-20 | 2024-05-16 | 0.189 | 23,120,000 | -100,000 | 2.01% | 4,369,680 |
| 2024-05-16 | 2024-05-13 | 0.176 | 23,220,000 | +74,000 | 2.02% | 4,086,720 |
| 2024-05-13 | 2024-05-09 | 0.158 | 23,146,000 | +164,000 | 2.01% | 3,657,068 |
| 2024-05-09 | 2024-05-07 | 0.157 | 22,982,000 | -10,000 | 2.00% | 3,608,174 |
| 2024-05-07 | 2024-05-03 | 0.150 | 22,992,000 | +18,000 | 2.00% | 3,448,800 |
| 2024-04-29 | 2024-04-25 | 0.142 | 22,974,000 | -14,000 | 2.00% | 3,262,308 |
| 2024-04-25 | 2024-04-23 | 0.142 | 22,988,000 | +190,000 | 2.00% | 3,264,296 |
| 2024-04-24 | 2024-04-22 | 0.145 | 22,798,000 | +10,000 | 1.98% | 3,305,710 |
| 2024-04-23 | 2024-04-19 | 0.149 | 22,788,000 | +30,000 | 1.98% | 3,395,412 |
| 2024-04-12 | 2024-04-10 | 0.149 | 22,758,000 | +100,000 | 1.98% | 3,390,942 |
| 2024-04-08 | 2024-04-03 | 0.138 | 22,658,000 | +100,000 | 1.97% | 3,126,804 |
| 2024-03-21 | 2024-03-19 | 0.149 | 22,558,000 | +500,000 | 1.96% | 3,361,142 |
| 2024-03-20 | 2024-03-18 | 0.149 | 22,058,000 | +498,000 | 1.92% | 3,286,642 |
| 2024-03-19 | 2024-03-15 | 0.148 | 21,560,000 | +500,000 | 1.87% | 3,190,880 |
| 2024-03-18 | 2024-03-14 | 0.157 | 21,060,000 | +500,000 | 1.83% | 3,306,420 |
| 2024-03-15 | 2024-03-13 | 0.150 | 20,560,000 | +990,000 | 1.79% | 3,084,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 19,570,000 | -678,000 | 1.70% | 2,935,500 |
| 2024-03-13 | 2024-03-11 | 0.151 | 20,248,000 | -12,000 | 1.76% | 3,057,448 |
| 2024-03-12 | 2024-03-08 | 0.160 | 20,260,000 | -8,000 | 1.76% | 3,241,600 |
| 2024-03-01 | 2024-02-28 | 0.179 | 20,268,000 | -200,000 | 1.76% | 3,627,972 |
| 2024-02-23 | 2024-02-21 | 0.179 | 20,468,000 | -164,000 | 1.78% | 3,663,772 |
| 2024-02-22 | 2024-02-20 | 0.179 | 20,632,000 | +8,000 | 1.79% | 3,693,128 |
| 2024-02-21 | 2024-02-19 | 0.179 | 20,624,000 | -240,000 | 1.79% | 3,691,696 |
| 2024-01-19 | 2024-01-17 | 0.174 | 20,864,000 | -100,000 | 1.81% | 3,630,336 |
| 2024-01-18 | 2024-01-16 | 0.180 | 20,964,000 | -4,000 | 1.82% | 3,773,520 |
| 2024-01-10 | 2024-01-08 | 0.179 | 20,968,000 | +8,000 | 1.82% | 3,753,272 |
| 2024-01-09 | 2024-01-05 | 0.179 | 20,960,000 | +24,000 | 1.82% | 3,751,840 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20,936,000 | -2,000 | 1.82% | 3,768,480 |
| 2023-12-08 | 2023-12-06 | 0.180 | 20,938,000 | -4,000 | 1.82% | 3,768,840 |
| 2023-12-06 | 2023-12-04 | 0.180 | 20,942,000 | -360,000 | 1.82% | 3,769,560 |
| 2023-11-24 | 2023-11-22 | 0.185 | 21,302,000 | +30,000 | 1.85% | 3,940,870 |
| 2023-11-23 | 2023-11-21 | 0.188 | 21,272,000 | -550,000 | 1.85% | 3,999,136 |
| 2023-11-08 | 2023-11-06 | 0.186 | 21,822,000 | -40,000 | 1.90% | 4,058,892 |
| 2023-10-20 | 2023-10-18 | 0.189 | 21,862,000 | -4,000 | 1.90% | 4,131,918 |
| 2023-10-17 | 2023-10-13 | 0.198 | 21,866,000 | -2,126,000 | 1.90% | 4,329,468 |
| 2023-10-16 | 2023-10-12 | 0.200 | 23,992,000 | -212,000 | 2.08% | 4,798,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 24,204,000 | -12,000 | 2.10% | 4,840,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 24,216,000 | -46,000 | 2.10% | 4,818,984 |
| 2023-10-10 | 2023-10-06 | 0.199 | 24,262,000 | -2,000 | 2.11% | 4,828,138 |
| 2023-10-09 | 2023-10-05 | 0.198 | 24,264,000 | -380,000 | 2.11% | 4,804,272 |
| 2023-10-06 | 2023-10-04 | 0.200 | 24,644,000 | -326,000 | 2.14% | 4,928,800 |
| 2023-10-05 | 2023-10-03 | 0.199 | 24,970,000 | -570,000 | 2.17% | 4,969,030 |
| 2023-10-04 | 2023-09-29 | 0.199 | 25,540,000 | -1,214,000 | 2.22% | 5,082,460 |
| 2023-10-03 | 2023-09-28 | 0.200 | 26,754,000 | -366,000 | 2.32% | 5,350,800 |
| 2023-09-29 | 2023-09-27 | 0.199 | 27,120,000 | +74,000 | 2.36% | 5,396,880 |
| 2023-09-06 | 2023-09-04 | 0.194 | 27,046,000 | -1,000,000 | 2.35% | 5,246,924 |
| 2023-09-05 | 2023-08-31 | 0.200 | 28,046,000 | -1,388,000 | 2.44% | 5,609,200 |
| 2023-07-19 | 2023-07-14 | 0.249 | 29,434,000 | -46,000 | 2.56% | 7,329,066 |
| 2023-06-27 | 2023-06-23 | 0.185 | 29,480,000 | -416,000 | 2.56% | 5,453,800 |
| 2023-06-26 | 2023-06-21 | 0.195 | 29,896,000 | -550,000 | 2.60% | 5,829,720 |
| 2023-06-23 | 2023-06-20 | 0.210 | 30,446,000 | +100,000 | 2.64% | 6,393,660 |
| 2023-04-04 | 2023-03-31 | 0.200 | 30,346,000 | -800,000 | 2.64% | 6,069,200 |
| 2023-03-30 | 2023-03-28 | 0.230 | 31,146,000 | +2,182,000 | 2.70% | 7,163,580 |
| 2023-02-28 | 2023-02-24 | 0.260 | 28,964,000 | -70,000 | 2.52% | 7,530,640 |
| 2023-01-09 | 2023-01-05 | 0.220 | 29,034,000 | -70,000 | 2.52% | 6,387,480 |
| 2022-11-30 | 2022-11-28 | 0.178 | 29,104,000 | -62,000 | 2.53% | 5,180,512 |
| 2022-11-21 | 2022-11-17 | 0.162 | 29,166,000 | -130,000 | 2.53% | 4,724,892 |
| 2022-11-17 | 2022-11-15 | 0.154 | 29,296,000 | +50,000 | 2.54% | 4,511,584 |
| 2022-11-16 | 2022-11-14 | 0.154 | 29,246,000 | -260,000 | 2.54% | 4,503,884 |
| 2022-11-08 | 2022-11-04 | 0.166 | 29,506,000 | +20,000 | 2.56% | 4,897,996 |
| 2022-11-03 | 2022-11-01 | 0.180 | 29,486,000 | +2,389,352 | 2.56% | 5,307,480 |
| 2022-10-31 | 2022-10-27 | 0.180 | 27,096,648 | -6,000 | 2.35% | 4,877,397 |
| 2022-10-28 | 2022-10-26 | 0.180 | 27,102,648 | +80,000 | 2.35% | 4,878,477 |
| 2022-10-12 | 2022-10-10 | 0.180 | 27,022,648 | +2,000 | 2.35% | 4,864,077 |
| 2022-10-07 | 2022-10-05 | 0.180 | 27,020,648 | +78,000 | 2.35% | 4,863,717 |
| 2022-09-30 | 2022-09-28 | 0.183 | 26,942,648 | -38,000 | 2.34% | 4,930,505 |
| 2022-09-29 | 2022-09-27 | 0.196 | 26,980,648 | -10,000 | 2.34% | 5,288,207 |
| 2022-09-26 | 2022-09-22 | 0.185 | 26,990,648 | -40,000 | 2.34% | 4,993,270 |
| 2022-09-20 | 2022-09-16 | 0.205 | 27,030,648 | +50,000 | 2.35% | 5,541,283 |
| 2022-09-09 | 2022-09-07 | 0.200 | 26,980,648 | -18,000 | 2.34% | 5,396,130 |
| 2022-09-08 | 2022-09-06 | 0.214 | 26,998,648 | -110,000 | 2.34% | 5,777,711 |
| 2022-08-29 | 2022-08-25 | 0.210 | 27,108,648 | +6,318,000 | 2.35% | 5,692,816 |
| 2022-08-17 | 2022-08-15 | 0.193 | 20,790,648 | +50,000 | 1.81% | 4,012,595 |
| 2022-08-16 | 2022-08-12 | 0.210 | 20,740,648 | +50,000 | 1.80% | 4,355,536 |
| 2022-07-27 | 2022-07-25 | 0.270 | 20,690,648 | -308,667 | 1.80% | 5,586,475 |
| 2022-07-25 | 2022-07-21 | 0.220 | 20,999,315 | -297,760 | 1.82% | 4,619,849 |
| 2022-07-04 | 2022-06-29 | 0.235 | 21,297,075 | -14,000 | 1.85% | 5,004,813 |
| 2022-06-17 | 2022-06-15 | 0.265 | 21,311,075 | -6,000 | 1.85% | 5,647,435 |
| 2022-06-15 | 2022-06-13 | 0.300 | 21,317,075 | -316,000 | 1.85% | 6,395,122 |
| 2022-05-12 | 2022-05-10 | 0.270 | 21,633,075 | +2,000 | 1.88% | 5,840,930 |
| 2022-03-31 | 2022-03-29 | 0.250 | 21,631,075 | -394,571 | 1.88% | 5,407,769 |
| 2022-03-18 | 2022-03-16 | 0.225 | 22,025,646 | -588,354 | 1.91% | 4,955,770 |
| 2022-03-17 | 2022-03-15 | 0.202 | 22,614,000 | -150,000 | 1.96% | 4,568,028 |
| 2022-03-09 | 2022-03-07 | 0.250 | 22,764,000 | -4,000 | 1.98% | 5,691,000 |
| 2022-03-07 | 2022-03-03 | 0.255 | 22,768,000 | -62,000 | 1.98% | 5,805,840 |
| 2022-02-23 | 2022-02-21 | 0.260 | 22,830,000 | +12,000 | 1.98% | 5,935,800 |
| 2022-02-17 | 2022-02-15 | 0.285 | 22,818,000 | +50,000 | 1.98% | 6,503,130 |
| 2022-02-16 | 2022-02-14 | 0.270 | 22,768,000 | +110,000 | 1.98% | 6,147,360 |
| 2022-01-26 | 2022-01-24 | 0.285 | 22,658,000 | +164,000 | 1.97% | 6,457,530 |
| 2022-01-25 | 2022-01-21 | 0.285 | 22,494,000 | +36,000 | 1.95% | 6,410,790 |
| 2022-01-24 | 2022-01-20 | 0.285 | 22,458,000 | -6,318,000 | 1.95% | 6,400,530 |
| 2022-01-03 | 2021-12-29 | 0.300 | 28,776,000 | -30,000 | 2.50% | 8,632,800 |
| 2021-12-29 | 2021-12-24 | 0.300 | 28,806,000 | +420,000 | 2.50% | 8,641,800 |
| 2021-12-28 | 2021-12-22 | 0.310 | 28,386,000 | +5,898,000 | 2.47% | 8,799,660 |
| 2021-12-06 | 2021-12-02 | 0.300 | 22,488,000 | +440,000 | 1.95% | 6,746,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 22,048,000 | +116,000 | 1.91% | 6,614,400 |
| 2021-11-23 | 2021-11-19 | 0.315 | 21,932,000 | -56,000 | 1.90% | 6,908,580 |
| 2021-11-19 | 2021-11-17 | 0.365 | 21,988,000 | +60,000 | 1.91% | 8,025,620 |
| 2021-11-05 | 2021-11-03 | 0.355 | 21,928,000 | -5,500,000 | 1.90% | 7,784,440 |
| 2021-10-28 | 2021-10-26 | 0.355 | 27,428,000 | -30,000 | 2.38% | 9,736,940 |
| 2021-10-22 | 2021-10-20 | 0.350 | 27,458,000 | +34,000 | 2.38% | 9,610,300 |
| 2021-10-04 | 2021-09-29 | 0.375 | 27,424,000 | -34,000 | 2.38% | 10,284,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 27,458,000 | +14,000 | 2.38% | 9,884,880 |
| 2021-09-20 | 2021-09-16 | 0.360 | 27,444,000 | -52,000 | 2.38% | 9,879,840 |
| 2021-09-17 | 2021-09-15 | 0.350 | 27,496,000 | -32,000 | 2.39% | 9,623,600 |
| 2021-09-16 | 2021-09-14 | 0.370 | 27,528,000 | -156,000 | 2.39% | 10,185,360 |
| 2021-09-14 | 2021-09-10 | 0.375 | 27,684,000 | +18,000 | 2.40% | 10,381,500 |
| 2021-09-13 | 2021-09-09 | 0.370 | 27,666,000 | -216,000 | 2.40% | 10,236,420 |
| 2021-09-10 | 2021-09-08 | 0.375 | 27,882,000 | -338,000 | 2.42% | 10,455,750 |
| 2021-09-09 | 2021-09-07 | 0.385 | 28,220,000 | +30,000 | 2.45% | 10,864,700 |
| 2021-09-08 | 2021-09-06 | 0.375 | 28,190,000 | +60,000 | 2.45% | 10,571,250 |
| 2021-09-07 | 2021-09-03 | 0.375 | 28,130,000 | +72,000 | 2.44% | 10,548,750 |
| 2021-09-06 | 2021-09-02 | 0.355 | 28,058,000 | -40,000 | 2.44% | 9,960,590 |
| 2021-09-02 | 2021-08-31 | 0.370 | 28,098,000 | +50,000 | 2.44% | 10,396,260 |
| 2021-08-27 | 2021-08-25 | 0.350 | 28,048,000 | -80,000 | 2.44% | 9,816,800 |
| 2021-08-16 | 2021-08-12 | 0.390 | 28,128,000 | +50,000 | 2.44% | 10,969,920 |
| 2021-08-11 | 2021-08-09 | 0.370 | 28,078,000 | +20,000 | 2.44% | 10,388,860 |
| 2021-08-04 | 2021-08-02 | 0.360 | 28,058,000 | +76,000 | 2.44% | 10,100,880 |
| 2021-07-28 | 2021-07-26 | 0.380 | 27,982,000 | -224,000 | 2.43% | 10,633,160 |
| 2021-07-19 | 2021-07-15 | 0.380 | 28,206,000 | -16,000 | 2.45% | 10,718,280 |
| 2021-07-15 | 2021-07-13 | 0.405 | 28,222,000 | +60,000 | 2.45% | 11,429,910 |
| 2021-06-25 | 2021-06-23 | 0.430 | 28,162,000 | -872,000 | 2.45% | 12,109,660 |
| 2021-06-23 | 2021-06-21 | 0.425 | 29,034,000 | -6,000 | 2.52% | 12,339,450 |
| 2021-06-10 | 2021-06-08 | 0.450 | 29,040,000 | -50,000 | 2.52% | 13,068,000 |
| 2021-05-24 | 2021-05-20 | 0.455 | 29,090,000 | -4,000 | 2.53% | 13,235,950 |
| 2021-05-21 | 2021-05-18 | 0.445 | 29,094,000 | +12,000 | 2.53% | 12,946,830 |
| 2021-05-17 | 2021-05-13 | 0.500 | 29,082,000 | -50,000 | 2.53% | 14,541,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 29,132,000 | -8,000 | 2.53% | 15,439,960 |
| 2021-05-13 | 2021-05-11 | 0.500 | 29,140,000 | -158,000 | 2.53% | 14,570,000 |
| 2021-05-10 | 2021-05-06 | 0.465 | 29,298,000 | -1,864,000 | 2.54% | 13,623,570 |
| 2021-05-05 | 2021-05-03 | 0.425 | 31,162,000 | -50,000 | 2.71% | 13,243,850 |
| 2021-04-16 | 2021-04-14 | 0.350 | 31,212,000 | +346,000 | 2.71% | 10,924,200 |
| 2021-04-15 | 2021-04-13 | 0.350 | 30,866,000 | +100,000 | 2.68% | 10,803,100 |
| 2021-04-07 | 2021-03-31 | 0.380 | 30,766,000 | +80,000 | 2.67% | 11,691,080 |
| 2021-04-01 | 2021-03-30 | 0.390 | 30,686,000 | +10,000 | 2.66% | 11,967,540 |
| 2021-03-23 | 2021-03-19 | 0.430 | 30,676,000 | +50,000 | 2.66% | 13,190,680 |
| 2021-03-19 | 2021-03-17 | 0.420 | 30,626,000 | +200,000 | 2.66% | 12,862,920 |
| 2021-03-18 | 2021-03-16 | 0.415 | 30,426,000 | +10,000 | 2.64% | 12,626,790 |
| 2021-03-09 | 2021-03-05 | 0.430 | 30,416,000 | +80,000 | 2.64% | 13,078,880 |
| 2021-03-08 | 2021-03-04 | 0.430 | 30,336,000 | -170,000 | 2.63% | 13,044,480 |
| 2021-03-03 | 2021-03-01 | 0.495 | 30,506,000 | -4,000 | 2.65% | 15,100,470 |
| 2021-03-02 | 2021-02-26 | 0.490 | 30,510,000 | +470,000 | 2.65% | 14,949,900 |
| 2021-03-01 | 2021-02-25 | 0.485 | 30,040,000 | +4,000 | 2.61% | 14,569,400 |
| 2021-02-25 | 2021-02-23 | 0.460 | 30,036,000 | -24,000 | 2.61% | 13,816,560 |
| 2021-02-24 | 2021-02-22 | 0.485 | 30,060,000 | -14,000 | 2.61% | 14,579,100 |
| 2021-02-22 | 2021-02-18 | 0.450 | 30,074,000 | +200,000 | 2.61% | 13,533,300 |
| 2021-02-17 | 2021-02-11 | 0.405 | 29,874,000 | -230,000 | 2.59% | 12,098,970 |
| 2021-02-16 | 2021-02-09 | 0.405 | 30,104,000 | -988,000 | 2.61% | 12,192,120 |
| 2021-02-10 | 2021-02-08 | 0.425 | 31,092,000 | -74,000 | 2.70% | 13,214,100 |
| 2021-02-04 | 2021-02-02 | 0.400 | 31,166,000 | +60,000 | 2.71% | 12,466,400 |
| 2021-02-02 | 2021-01-29 | 0.410 | 31,106,000 | +20,000 | 2.70% | 12,753,460 |
| 2021-01-29 | 2021-01-27 | 0.400 | 31,086,000 | -174,000 | 2.70% | 12,434,400 |
| 2021-01-26 | 2021-01-22 | 0.410 | 31,260,000 | +862,000 | 2.71% | 12,816,600 |
| 2021-01-25 | 2021-01-21 | 0.395 | 30,398,000 | -42,000 | 2.64% | 12,007,210 |
| 2021-01-21 | 2021-01-19 | 0.400 | 30,440,000 | -820,000 | 2.64% | 12,176,000 |
| 2021-01-13 | 2021-01-11 | 0.395 | 31,260,000 | +38,000 | 2.71% | 12,347,700 |
| 2021-01-12 | 2021-01-08 | 0.390 | 31,222,000 | +160,000 | 2.71% | 12,176,580 |
| 2021-01-07 | 2021-01-05 | 0.420 | 31,062,000 | +32,000 | 2.70% | 13,046,040 |
| 2021-01-05 | 2020-12-31 | 0.410 | 31,030,000 | -6,118,000 | 2.69% | 12,722,300 |
| 2021-01-04 | 2020-12-29 | 0.405 | 37,148,000 | -2,000 | 3.23% | 15,044,940 |
| 2020-12-30 | 2020-12-28 | 0.395 | 37,150,000 | +100,000 | 3.23% | 14,674,250 |
| 2020-12-22 | 2020-12-18 | 0.450 | 37,050,000 | +234,000 | 3.22% | 16,672,500 |
| 2020-12-17 | 2020-12-15 | 0.400 | 36,816,000 | -58,000 | 3.20% | 14,726,400 |
| 2020-12-15 | 2020-12-11 | 0.410 | 36,874,000 | -12,000 | 3.20% | 15,118,340 |
| 2020-12-14 | 2020-12-10 | 0.410 | 36,886,000 | +50,000 | 3.20% | 15,123,260 |
| 2020-12-10 | 2020-12-08 | 0.420 | 36,836,000 | -190,000 | 3.20% | 15,471,120 |
| 2020-12-09 | 2020-12-07 | 0.400 | 37,026,000 | +140,000 | 3.22% | 14,810,400 |
| 2020-12-08 | 2020-12-04 | 0.420 | 36,886,000 | -42,000 | 3.20% | 15,492,120 |
| 2020-12-07 | 2020-12-03 | 0.430 | 36,928,000 | +5,782,000 | 3.21% | 15,879,040 |
| 2020-12-04 | 2020-12-02 | 0.395 | 31,146,000 | -200,000 | 2.70% | 12,302,670 |
| 2020-12-03 | 2020-12-01 | 0.440 | 31,346,000 | -80,000 | 2.72% | 13,792,240 |
| 2020-11-19 | 2020-11-17 | 0.600 | 31,426,000 | +20,000 | 2.73% | 18,855,600 |
| 2020-09-28 | 2020-09-24 | 0.750 | 31,406,000 | -6,000 | 2.73% | 23,554,500 |
| 2020-09-07 | 2020-09-03 | 0.700 | 31,412,000 | -50,000 | 2.73% | 21,988,400 |
| 2020-09-04 | 2020-09-02 | 0.710 | 31,462,000 | -10,000 | 2.73% | 22,338,020 |
| 2020-09-03 | 2020-09-01 | 0.690 | 31,472,000 | -50,000 | 2.73% | 21,715,680 |
| 2020-09-01 | 2020-08-28 | 0.700 | 31,522,000 | -40,000 | 2.74% | 22,065,400 |
| 2020-08-17 | 2020-08-13 | 0.690 | 31,562,000 | -70,000 | 2.74% | 21,777,780 |
| 2020-07-24 | 2020-07-22 | 0.700 | 31,632,000 | -60,000 | 2.75% | 22,142,400 |
| 2020-07-22 | 2020-07-20 | 0.690 | 31,692,000 | -136,000 | 2.75% | 21,867,480 |
| 2020-07-21 | 2020-07-17 | 0.630 | 31,828,000 | -36,000 | 2.76% | 20,051,640 |
| 2020-07-17 | 2020-07-15 | 0.620 | 31,864,000 | +50,000 | 2.77% | 19,755,680 |
| 2020-07-16 | 2020-07-14 | 0.600 | 31,814,000 | -4,726,000 | 2.76% | 19,088,400 |
| 2020-07-15 | 2020-07-13 | 0.680 | 36,540,000 | -280,000 | 3.17% | 24,847,200 |
| 2020-07-14 | 2020-07-10 | 0.700 | 36,820,000 | -78,000 | 3.20% | 25,774,000 |
| 2020-07-07 | 2020-07-03 | 0.650 | 36,898,000 | -8,000 | 3.20% | 23,983,700 |
| 2020-06-22 | 2020-06-18 | 0.740 | 36,906,000 | -80,000 | 3.21% | 27,310,440 |
| 2020-06-09 | 2020-06-05 | 0.710 | 36,986,000 | -20,000 | 3.21% | 26,260,060 |
| 2020-06-08 | 2020-06-04 | 0.690 | 37,006,000 | -2,000 | 3.21% | 25,534,140 |
| 2020-06-04 | 2020-06-02 | 0.710 | 37,008,000 | +40,000 | 3.21% | 26,275,680 |
| 2020-06-01 | 2020-05-28 | 0.670 | 36,968,000 | +200,000 | 3.21% | 24,768,560 |
| 2020-05-27 | 2020-05-25 | 0.600 | 36,768,000 | +16,000 | 3.19% | 22,060,800 |
| 2020-05-26 | 2020-05-22 | 0.610 | 36,752,000 | +8,000 | 3.19% | 22,418,720 |
| 2020-05-18 | 2020-05-14 | 0.610 | 36,744,000 | +100,000 | 3.19% | 22,413,840 |
| 2020-05-13 | 2020-05-11 | 0.620 | 36,644,000 | -500,000 | 3.18% | 22,719,280 |
| 2020-05-11 | 2020-05-07 | 0.600 | 37,144,000 | -80,000 | 3.23% | 22,286,400 |
| 2020-05-06 | 2020-05-04 | 0.600 | 37,224,000 | -10,000 | 3.23% | 22,334,400 |
| 2020-04-29 | 2020-04-27 | 0.600 | 37,234,000 | -10,000 | 3.23% | 22,340,400 |
| 2020-04-24 | 2020-04-22 | 0.610 | 37,244,000 | +26,000 | 3.23% | 22,718,840 |
| 2020-04-23 | 2020-04-21 | 0.620 | 37,218,000 | -32,000 | 3.23% | 23,075,160 |
| 2020-04-22 | 2020-04-20 | 0.600 | 37,250,000 | -134,000 | 3.24% | 22,350,000 |
| 2020-04-20 | 2020-04-16 | 0.610 | 37,384,000 | +2,000 | 3.25% | 22,804,240 |
| 2020-04-17 | 2020-04-15 | 0.610 | 37,382,000 | -248,000 | 3.25% | 22,803,020 |
| 2020-04-14 | 2020-04-08 | 0.520 | 37,630,000 | -4,000 | 3.15% | 19,567,600 |
| 2020-04-08 | 2020-04-06 | 0.570 | 37,634,000 | +2,000 | 3.15% | 21,451,380 |
| 2020-04-02 | 2020-03-31 | 0.500 | 37,632,000 | -60,000 | 3.15% | 18,816,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 37,692,000 | -408,000 | 3.16% | 19,222,920 |
| 2020-03-31 | 2020-03-27 | 0.630 | 38,100,000 | -42,408,000 | 3.19% | 24,003,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 80,508,000 | -40,000 | 6.74% | 31,398,120 |
| 2020-03-26 | 2020-03-24 | 0.365 | 80,548,000 | -11,230,000 | 6.75% | 29,400,020 |
| 2020-03-25 | 2020-03-23 | 0.340 | 91,778,000 | -1,048,000 | 7.69% | 31,204,520 |
| 2020-03-24 | 2020-03-20 | 0.380 | 92,826,000 | -274,000 | 7.77% | 35,273,880 |
| 2020-03-23 | 2020-03-19 | 0.365 | 93,100,000 | -150,000 | 7.80% | 33,981,500 |
| 2020-03-20 | 2020-03-18 | 0.440 | 93,250,000 | -200,000 | 7.81% | 41,030,000 |
| 2020-03-19 | 2020-03-17 | 0.480 | 93,450,000 | -10,000 | 7.83% | 44,856,000 |
| 2020-03-17 | 2020-03-13 | 0.465 | 93,460,000 | +20,000 | 7.83% | 43,458,900 |
| 2020-03-16 | 2020-03-12 | 0.520 | 93,440,000 | -14,000 | 7.83% | 48,588,800 |
| 2020-03-06 | 2020-03-04 | 0.630 | 93,454,000 | -6,986,000 | 7.83% | 58,876,020 |
| 2020-03-04 | 2020-03-02 | 0.630 | 100,440,000 | -100,000 | 8.41% | 63,277,200 |
| 2020-02-28 | 2020-02-26 | 0.670 | 100,540,000 | -100,000 | 8.42% | 67,361,800 |
| 2020-02-27 | 2020-02-25 | 0.660 | 100,640,000 | +10,000 | 8.43% | 66,422,400 |
| 2020-02-26 | 2020-02-24 | 0.630 | 100,630,000 | +26,000 | 8.43% | 63,396,900 |
| 2020-02-25 | 2020-02-21 | 0.630 | 100,604,000 | +2,000 | 8.43% | 63,380,520 |
| 2020-02-13 | 2020-02-11 | 0.670 | 100,602,000 | -14,000 | 8.43% | 67,403,340 |
| 2020-02-12 | 2020-02-10 | 0.670 | 100,616,000 | -242,000 | 8.43% | 67,412,720 |
| 2020-02-10 | 2020-02-06 | 0.670 | 100,858,000 | +518,000 | 8.45% | 67,574,860 |
| 2020-02-07 | 2020-02-05 | 0.670 | 100,340,000 | -110,000 | 8.40% | 67,227,800 |
| 2020-02-03 | 2020-01-30 | 0.670 | 100,450,000 | -22,000 | 8.41% | 67,301,500 |
| 2020-01-23 | 2020-01-21 | 0.650 | 100,472,000 | -2,000 | 8.41% | 65,306,800 |
| 2020-01-15 | 2020-01-13 | 0.660 | 100,474,000 | +82,000 | 8.42% | 66,312,840 |
| 2020-01-13 | 2020-01-09 | 0.700 | 100,392,000 | -18,000 | 8.41% | 70,274,400 |
| 2020-01-08 | 2020-01-06 | 0.710 | 100,410,000 | -2,000 | 8.41% | 71,291,100 |
| 2020-01-07 | 2020-01-03 | 0.740 | 100,412,000 | -42,000 | 8.41% | 74,304,880 |
| 2020-01-06 | 2020-01-02 | 0.740 | 100,454,000 | -208,000 | 8.41% | 74,335,960 |
| 2020-01-03 | 2019-12-31 | 0.760 | 100,662,000 | -906,000 | 8.43% | 76,503,120 |
| 2020-01-02 | 2019-12-27 | 0.700 | 101,568,000 | -500,000 | 8.51% | 71,097,600 |
| 2019-12-17 | 2019-12-13 | 0.700 | 102,068,000 | -704,000 | 8.55% | 71,447,600 |
| 2019-12-16 | 2019-12-12 | 0.700 | 102,772,000 | -102,000 | 8.61% | 71,940,400 |
| 2019-12-13 | 2019-12-11 | 0.680 | 102,874,000 | -100,000 | 8.62% | 69,954,320 |
| 2019-12-06 | 2019-12-04 | 0.700 | 102,974,000 | +10,000 | 8.62% | 72,081,800 |
| 2019-11-29 | 2019-11-27 | 0.680 | 102,964,000 | -630,000 | 8.62% | 70,015,520 |
| 2019-11-28 | 2019-11-26 | 0.680 | 103,594,000 | +92,000 | 8.68% | 70,443,920 |
| 2019-11-19 | 2019-11-15 | 0.650 | 103,502,000 | -114,000 | 8.67% | 67,276,300 |
| 2019-11-18 | 2019-11-14 | 0.700 | 103,616,000 | -74,000 | 8.68% | 72,531,200 |
| 2019-11-13 | 2019-11-11 | 0.740 | 103,690,000 | -90,000 | 8.68% | 76,730,600 |
| 2019-11-12 | 2019-11-08 | 0.740 | 103,780,000 | -200,000 | 8.69% | 76,797,200 |
| 2019-11-11 | 2019-11-07 | 0.750 | 103,980,000 | -120,000 | 8.71% | 77,985,000 |
| 2019-11-08 | 2019-11-06 | 0.750 | 104,100,000 | -120,000 | 8.72% | 78,075,000 |
| 2019-11-07 | 2019-11-05 | 0.740 | 104,220,000 | -534,000 | 8.73% | 77,122,800 |
| 2019-11-06 | 2019-11-04 | 0.730 | 104,754,000 | +20,000 | 8.77% | 76,470,420 |
| 2019-11-05 | 2019-11-01 | 0.740 | 104,734,000 | -120,000 | 8.77% | 77,503,160 |
| 2019-11-01 | 2019-10-30 | 0.740 | 104,854,000 | -4,000 | 8.78% | 77,591,960 |
| 2019-10-31 | 2019-10-29 | 0.750 | 104,858,000 | -84,000 | 8.78% | 78,643,500 |
| 2019-10-30 | 2019-10-28 | 0.740 | 104,942,000 | -252,000 | 8.79% | 77,657,080 |
| 2019-10-29 | 2019-10-25 | 0.740 | 105,194,000 | -32,000 | 8.81% | 77,843,560 |
| 2019-10-24 | 2019-10-22 | 0.700 | 105,226,000 | +30,000 | 8.81% | 73,658,200 |
| 2019-10-16 | 2019-10-14 | 0.730 | 105,196,000 | -386,000 | 8.81% | 76,793,080 |
| 2019-10-15 | 2019-10-11 | 0.750 | 105,582,000 | -4,000 | 8.84% | 79,186,500 |
| 2019-10-10 | 2019-10-08 | 0.700 | 105,586,000 | -22,000 | 8.84% | 73,910,200 |
| 2019-10-09 | 2019-10-04 | 0.670 | 105,608,000 | -150,000 | 8.85% | 70,757,360 |
| 2019-10-03 | 2019-09-30 | 0.768 | 105,758,000 | -40,000 | 8.86% | 81,224,517 |
| 2019-10-02 | 2019-09-27 | 0.778 | 105,798,000 | +3,860,197 | 8.86% | 82,353,282 |
| 2019-09-23 | 2019-09-19 | 0.799 | 101,937,803 | +38,541 | 8.86% | 81,464,460 |
| 2019-09-20 | 2019-09-18 | 0.758 | 101,899,262 | +146,454 | 8.86% | 77,203,340 |
| 2019-09-19 | 2019-09-17 | 0.789 | 101,752,808 | +17,343 | 8.84% | 80,260,560 |
| 2019-09-16 | 2019-09-12 | 0.820 | 101,735,465 | +19,270 | 8.84% | 83,414,520 |
| 2019-09-11 | 2019-09-09 | 0.830 | 101,716,195 | -119,475 | 8.84% | 84,454,400 |
| 2019-09-10 | 2019-09-06 | 0.830 | 101,835,670 | -3,854 | 8.85% | 84,553,600 |
| 2019-09-09 | 2019-09-05 | 0.841 | 101,839,524 | -17,344 | 8.85% | 85,613,760 |
| 2019-09-06 | 2019-09-04 | 0.872 | 101,856,868 | -9,635 | 8.85% | 88,799,760 |
| 2019-08-30 | 2019-08-28 | 0.841 | 101,866,503 | -77,081 | 8.85% | 85,636,440 |
| 2019-07-18 | 2019-07-16 | 1.121 | 101,943,584 | -5,781 | 8.86% | 114,268,320 |
| 2019-07-17 | 2019-07-15 | 1.131 | 101,949,365 | -3,854 | 8.86% | 115,332,900 |
| 2019-07-11 | 2019-07-09 | 1.090 | 101,953,219 | +9,635 | 8.86% | 111,104,700 |
| 2019-07-04 | 2019-07-02 | 1.183 | 101,943,584 | -38,540 | 8.86% | 120,616,560 |
| 2019-06-21 | 2019-06-19 | 1.214 | 101,982,124 | -94,425 | 8.86% | 123,837,480 |
| 2019-06-06 | 2019-06-04 | 1.090 | 102,076,549 | -1,927 | 8.87% | 111,239,100 |
| 2019-06-03 | 2019-05-30 | 1.090 | 102,078,476 | +3,854 | 8.87% | 111,241,200 |
| 2019-05-22 | 2019-05-20 | 1.100 | 102,074,622 | +3,854 | 8.87% | 112,296,400 |
| 2019-05-21 | 2019-05-17 | 1.183 | 102,070,768 | +5,782 | 8.87% | 120,767,041 |
| 2019-05-14 | 2019-05-09 | 1.235 | 102,064,986 | +225,462 | 8.87% | 126,056,699 |
| 2019-04-23 | 2019-04-17 | 1.318 | 101,839,524 | -17,344 | 8.85% | 134,233,920 |
| 2019-04-16 | 2019-04-12 | 1.318 | 101,856,868 | -1,927 | 8.85% | 134,256,781 |
| 2019-04-11 | 2019-04-09 | 1.308 | 101,858,795 | -9,635 | 8.85% | 133,202,161 |
| 2019-04-03 | 2019-04-01 | 1.308 | 101,868,430 | -115,621 | 8.85% | 133,214,760 |
| 2019-04-01 | 2019-03-28 | 1.194 | 101,984,051 | -11,563 | 8.87% | 121,722,900 |
| 2019-03-22 | 2019-03-20 | 1.194 | 101,995,614 | -19,270 | 8.87% | 121,736,701 |
| 2019-03-15 | 2019-03-13 | 1.235 | 102,014,884 | +3,854 | 8.87% | 125,994,820 |
| 2019-03-14 | 2019-03-12 | 1.235 | 102,011,030 | +9,635 | 8.87% | 125,990,060 |
| 2019-03-13 | 2019-03-11 | 1.225 | 102,001,395 | +55,884 | 8.87% | 124,919,520 |
| 2019-03-12 | 2019-03-08 | 1.277 | 101,945,511 | +17,343 | 8.86% | 130,141,380 |
| 2019-03-11 | 2019-03-07 | 1.277 | 101,928,168 | +19,271 | 8.86% | 130,119,241 |
| 2019-03-08 | 2019-03-06 | 1.277 | 101,908,897 | +154,162 | 8.86% | 130,094,640 |
| 2019-03-07 | 2019-03-05 | 1.214 | 101,754,735 | +192,703 | 8.85% | 123,561,360 |
| 2019-03-01 | 2019-02-27 | 1.214 | 101,562,032 | -196,557 | 8.83% | 123,327,359 |
| 2019-02-28 | 2019-02-26 | 1.204 | 101,758,589 | -19,270 | 8.85% | 122,509,920 |
| 2019-02-26 | 2019-02-22 | 1.225 | 101,777,859 | +202,337 | 8.85% | 124,645,759 |
| 2019-02-15 | 2019-02-13 | 1.245 | 101,575,522 | -50,102 | 8.83% | 126,506,400 |
| 2019-02-14 | 2019-02-12 | 1.173 | 101,625,624 | -21,198 | 8.83% | 119,185,620 |
| 2019-02-12 | 2019-02-08 | 1.121 | 101,646,822 | -19,270 | 8.84% | 113,935,680 |
| 2019-02-11 | 2019-02-04 | 1.079 | 101,666,092 | +19,270 | 8.84% | 109,736,640 |
| 2019-01-25 | 2019-01-23 | 1.173 | 101,646,822 | -13,489 | 8.84% | 119,210,480 |
| 2019-01-24 | 2019-01-22 | 1.100 | 101,660,311 | -5,781 | 8.84% | 111,840,600 |
| 2019-01-22 | 2019-01-18 | 1.090 | 101,666,092 | -9,635 | 8.84% | 110,791,800 |
| 2019-01-02 | 2018-12-27 | 1.069 | 101,675,727 | +9,635 | 8.84% | 108,691,780 |
| 2018-12-27 | 2018-12-20 | 1.121 | 101,666,092 | +404,676 | 8.84% | 113,957,280 |
| 2018-12-11 | 2018-12-07 | 1.152 | 101,261,416 | +5,781 | 8.80% | 116,656,560 |
| 2018-12-10 | 2018-12-06 | 1.152 | 101,255,635 | +1,927 | 8.80% | 116,649,900 |
| 2018-12-05 | 2018-12-03 | 1.204 | 101,253,708 | +9,635 | 8.80% | 121,902,080 |
| 2018-11-23 | 2018-11-21 | 1.214 | 101,244,073 | -73,227 | 8.80% | 122,941,260 |
| 2018-11-14 | 2018-11-12 | 1.349 | 101,317,300 | -77,081 | 8.81% | 136,700,200 |
| 2018-11-06 | 2018-11-02 | 1.308 | 101,394,381 | -1,846,092 | 8.81% | 132,594,840 |
| 2018-11-05 | 2018-11-01 | 1.297 | 103,240,473 | +3,854 | 8.97% | 133,937,500 |
| 2018-10-31 | 2018-10-29 | 1.245 | 103,236,619 | -77,081 | 8.97% | 128,575,200 |
| 2018-10-25 | 2018-10-23 | 1.349 | 103,313,700 | -188,849 | 8.98% | 139,393,800 |
| 2018-10-24 | 2018-10-22 | 1.370 | 103,502,549 | -308,324 | 9.00% | 141,797,040 |
| 2018-10-23 | 2018-10-19 | 1.370 | 103,810,873 | -225,462 | 9.02% | 142,219,440 |
| 2018-10-22 | 2018-10-18 | 1.370 | 104,036,335 | -477,903 | 9.04% | 142,528,320 |
| 2018-10-15 | 2018-10-11 | 1.370 | 104,514,238 | -262,076 | 9.08% | 143,183,040 |
| 2018-10-12 | 2018-10-10 | 1.422 | 104,776,314 | -40,467 | 9.11% | 148,979,281 |
| 2018-10-10 | 2018-10-08 | 1.432 | 104,816,781 | -134,892 | 9.11% | 150,124,680 |
| 2018-10-04 | 2018-10-02 | 1.432 | 104,951,673 | -96,351 | 9.12% | 150,317,880 |
| 2018-10-02 | 2018-09-27 | 1.432 | 105,048,024 | -96,352 | 9.13% | 150,455,880 |
| 2018-09-26 | 2018-09-21 | 1.463 | 105,144,376 | +1,927 | 9.14% | 153,867,660 |
| 2018-09-24 | 2018-09-20 | 1.380 | 105,142,449 | -96,351 | 9.14% | 145,134,920 |
| 2018-09-21 | 2018-09-19 | 1.474 | 105,238,800 | -48,176 | 9.15% | 155,098,080 |
| 2018-09-20 | 2018-09-18 | 1.432 | 105,286,976 | -57,810 | 9.15% | 150,798,120 |
| 2018-09-17 | 2018-09-13 | 1.370 | 105,344,786 | -82,863 | 9.16% | 144,320,879 |
| 2018-09-13 | 2018-09-11 | 1.318 | 105,427,649 | +3,854 | 9.16% | 138,963,400 |
| 2018-09-12 | 2018-09-10 | 1.318 | 105,423,795 | +13,490 | 9.16% | 138,958,321 |
| 2018-09-07 | 2018-09-05 | 1.318 | 105,410,305 | -65,519 | 9.16% | 138,940,539 |
| 2018-09-06 | 2018-09-04 | 1.277 | 105,475,824 | -21,198 | 9.17% | 134,648,100 |
| 2018-09-05 | 2018-09-03 | 1.256 | 105,497,022 | -1,927 | 9.17% | 132,485,320 |
| 2018-08-29 | 2018-08-27 | 1.266 | 105,498,949 | -11,562 | 9.17% | 133,582,680 |
| 2018-08-28 | 2018-08-24 | 1.318 | 105,510,511 | -109,840 | 9.17% | 139,072,620 |
| 2018-08-27 | 2018-08-23 | 1.308 | 105,620,351 | -15,417 | 9.18% | 138,121,200 |
| 2018-08-24 | 2018-08-22 | 1.256 | 105,635,768 | +5,782 | 9.18% | 132,659,561 |
| 2018-08-21 | 2018-08-17 | 1.266 | 105,629,986 | +44,321 | 9.18% | 133,748,599 |
| 2018-08-20 | 2018-08-16 | 1.266 | 105,585,665 | +36,614 | 9.18% | 133,692,480 |
| 2018-08-15 | 2018-08-13 | 1.318 | 105,549,051 | +7,708 | 9.17% | 139,123,420 |
| 2018-08-14 | 2018-08-10 | 1.349 | 105,541,343 | +30,832 | 9.17% | 142,399,400 |
| 2018-08-10 | 2018-08-08 | 1.297 | 105,510,511 | -156,089 | 9.17% | 136,882,500 |
| 2018-08-09 | 2018-08-07 | 1.297 | 105,666,600 | +30,832 | 9.19% | 137,085,000 |
| 2018-08-08 | 2018-08-06 | 1.308 | 105,635,768 | +30,833 | 9.18% | 138,141,361 |
| 2018-08-06 | 2018-08-02 | 1.297 | 105,604,935 | -34,687 | 9.18% | 137,005,000 |
| 2018-08-02 | 2018-07-31 | 1.328 | 105,639,622 | -48,175 | 9.18% | 140,339,201 |
| 2018-07-31 | 2018-07-27 | 1.308 | 105,687,797 | +19,270 | 9.19% | 138,209,400 |
| 2018-07-30 | 2018-07-26 | 1.318 | 105,668,527 | +495,246 | 9.19% | 139,280,900 |
| 2018-07-26 | 2018-07-24 | 1.297 | 105,173,281 | +179,213 | 9.14% | 136,445,000 |
| 2018-07-25 | 2018-07-23 | 1.318 | 104,994,068 | +450,925 | 9.13% | 138,391,901 |
| 2018-07-24 | 2018-07-20 | 1.256 | 104,543,143 | +7,708 | 9.09% | 131,287,420 |
| 2018-07-23 | 2018-07-19 | 1.256 | 104,535,435 | +86,716 | 9.09% | 131,277,740 |
| 2018-07-20 | 2018-07-18 | 1.245 | 104,448,719 | +526,078 | 9.08% | 130,084,800 |
| 2018-07-19 | 2018-07-17 | 1.256 | 103,922,641 | +1,027,106 | 9.03% | 130,508,181 |
| 2018-07-18 | 2018-07-16 | 1.266 | 102,895,535 | +1,967,494 | 8.94% | 130,286,240 |
| 2018-07-17 | 2018-07-13 | 1.245 | 100,928,041 | +21,198 | 8.77% | 125,700,001 |
| 2018-07-16 | 2018-07-12 | 1.225 | 100,906,843 | -111,768 | 8.77% | 123,579,040 |
| 2018-07-13 | 2018-07-11 | 1.204 | 101,018,611 | +2,923,300 | 8.78% | 121,619,040 |
| 2018-07-12 | 2018-07-10 | 1.183 | 98,095,311 | +2,133,219 | 8.53% | 116,063,400 |
| 2018-07-09 | 2018-07-05 | 1.142 | 95,962,092 | -9,635 | 8.34% | 109,555,600 |
| 2018-07-06 | 2018-07-04 | 1.194 | 95,971,727 | -21,197 | 8.34% | 114,546,900 |
| 2018-07-05 | 2018-07-03 | 1.194 | 95,992,924 | -28,906 | 8.34% | 114,572,200 |
| 2018-07-04 | 2018-06-29 | 1.235 | 96,021,830 | -19,270 | 8.35% | 118,593,020 |
| 2018-06-29 | 2018-06-27 | 1.162 | 96,041,100 | +134,892 | 8.35% | 111,639,360 |
| 2018-06-28 | 2018-06-26 | 1.131 | 95,906,208 | +50,103 | 8.34% | 108,496,420 |
| 2018-06-27 | 2018-06-25 | 1.090 | 95,856,105 | -117,549 | 8.33% | 104,460,300 |
| 2018-06-26 | 2018-06-22 | 1.349 | 95,973,654 | +17,343 | 8.34% | 129,490,400 |
| 2018-06-25 | 2018-06-21 | 1.349 | 95,956,311 | +111,768 | 8.34% | 129,467,000 |
| 2018-06-21 | 2018-06-19 | 1.370 | 95,844,543 | -26,979 | 8.33% | 131,305,680 |
| 2018-06-20 | 2018-06-15 | 1.380 | 95,871,522 | +9,636 | 8.33% | 132,337,661 |
| 2018-06-15 | 2018-06-13 | 1.380 | 95,861,886 | +42,394 | 8.33% | 132,324,359 |
| 2018-06-14 | 2018-06-12 | 1.349 | 95,819,492 | +30,833 | 8.33% | 129,282,400 |
| 2018-06-12 | 2018-06-08 | 1.380 | 95,788,659 | -358,427 | 8.33% | 132,223,279 |
| 2018-06-11 | 2018-06-07 | 1.401 | 96,147,086 | -5,782 | 8.36% | 134,713,799 |
| 2018-06-08 | 2018-06-06 | 1.380 | 96,152,868 | -61,664 | 8.36% | 132,726,021 |
| 2018-06-07 | 2018-06-05 | 1.360 | 96,214,532 | +581,962 | 8.36% | 130,813,979 |
| 2018-06-05 | 2018-06-01 | 1.349 | 95,632,570 | +21,197 | 8.31% | 129,030,200 |
| 2018-06-04 | 2018-05-31 | 1.349 | 95,611,373 | -61,665 | 8.31% | 129,001,600 |
| 2018-06-01 | 2018-05-30 | 1.349 | 95,673,038 | -36,613 | 8.32% | 129,084,800 |
| 2018-05-30 | 2018-05-28 | 1.380 | 95,709,651 | -117,549 | 8.32% | 132,114,220 |
| 2018-05-29 | 2018-05-25 | 1.380 | 95,827,200 | -192,703 | 8.33% | 132,276,480 |
| 2018-05-28 | 2018-05-24 | 1.380 | 96,019,903 | +52,030 | 8.35% | 132,542,480 |
| 2018-05-25 | 2018-05-23 | 1.380 | 95,967,873 | -79,008 | 8.34% | 132,470,660 |
| 2018-05-24 | 2018-05-21 | 1.349 | 96,046,881 | -107,914 | 8.35% | 129,589,200 |
| 2018-05-23 | 2018-05-18 | 1.318 | 96,154,795 | -94,424 | 8.36% | 126,740,921 |
| 2018-05-21 | 2018-05-17 | 1.318 | 96,249,219 | -117,549 | 8.37% | 126,865,380 |
| 2018-05-18 | 2018-05-16 | 1.328 | 96,366,768 | -192,702 | 8.38% | 128,020,481 |
| 2018-05-17 | 2018-05-15 | 1.328 | 96,559,470 | -161,871 | 8.39% | 128,276,480 |
| 2018-05-16 | 2018-05-14 | 1.328 | 96,721,341 | -186,921 | 8.41% | 128,491,521 |
| 2018-05-15 | 2018-05-11 | 1.328 | 96,908,262 | +13,489 | 8.42% | 128,739,840 |
| 2018-05-14 | 2018-05-10 | 1.360 | 96,894,773 | -134,892 | 8.42% | 131,738,840 |
| 2018-05-11 | 2018-05-09 | 1.360 | 97,029,665 | -46,249 | 8.43% | 131,922,240 |
| 2018-05-10 | 2018-05-08 | 1.370 | 97,075,914 | +250,514 | 8.44% | 132,992,641 |
| 2018-05-08 | 2018-05-04 | 1.401 | 96,825,400 | +1,927 | 8.42% | 135,664,200 |
| 2018-05-07 | 2018-05-03 | 1.412 | 96,823,473 | -26,978 | 8.42% | 136,666,400 |
| 2018-05-03 | 2018-04-30 | 1.370 | 96,850,451 | +50,102 | 8.42% | 132,683,760 |
| 2018-04-27 | 2018-04-25 | 1.412 | 96,800,349 | +48,176 | 8.41% | 136,633,760 |
| 2018-04-26 | 2018-04-24 | 1.401 | 96,752,173 | -385,405 | 8.41% | 135,561,600 |
| 2018-04-25 | 2018-04-23 | 1.401 | 97,137,578 | +144,527 | 8.44% | 136,101,599 |
| 2018-04-24 | 2018-04-20 | 1.391 | 96,993,051 | -96,352 | 8.43% | 134,892,440 |
| 2018-04-13 | 2018-04-11 | 1.453 | 97,089,403 | +5,781 | 8.44% | 141,072,400 |
| 2018-04-12 | 2018-04-10 | 1.453 | 97,083,622 | -231,243 | 8.44% | 141,064,001 |
| 2018-04-11 | 2018-04-09 | 1.401 | 97,314,865 | -3,854 | 8.46% | 136,350,000 |
| 2018-04-09 | 2018-04-04 | 1.380 | 97,318,719 | -11,562 | 8.46% | 134,335,320 |
| 2018-04-04 | 2018-03-29 | 1.380 | 97,330,281 | +17,343 | 8.46% | 134,351,280 |
| 2018-04-03 | 2018-03-28 | 1.422 | 97,312,938 | +192,703 | 8.46% | 138,367,260 |
| 2018-03-29 | 2018-03-27 | 1.463 | 97,120,235 | +119,476 | 8.44% | 142,125,180 |
| 2018-03-28 | 2018-03-26 | 1.453 | 97,000,759 | +483,683 | 8.43% | 140,943,599 |
| 2018-03-27 | 2018-03-23 | 1.432 | 96,517,076 | +499,100 | 8.39% | 138,237,360 |
| 2018-03-26 | 2018-03-22 | 1.432 | 96,017,976 | +3,854 | 8.35% | 137,522,520 |
| 2018-03-23 | 2018-03-21 | 1.474 | 96,014,122 | +26,979 | 8.35% | 141,503,001 |
| 2018-03-22 | 2018-03-20 | 1.474 | 95,987,143 | +167,651 | 8.34% | 141,463,240 |
| 2018-03-20 | 2018-03-16 | 1.505 | 95,819,492 | -967,367 | 8.33% | 144,199,600 |
| 2018-03-19 | 2018-03-15 | 1.474 | 96,786,859 | +183,067 | 8.41% | 142,641,839 |
| 2018-03-16 | 2018-03-14 | 1.484 | 96,603,792 | +1,123,457 | 8.40% | 143,374,660 |
| 2018-03-15 | 2018-03-13 | 1.453 | 95,480,335 | +82,862 | 8.30% | 138,734,400 |
| 2018-03-14 | 2018-03-12 | 1.505 | 95,397,473 | -117,549 | 8.29% | 143,564,500 |
| 2018-03-13 | 2018-03-09 | 1.505 | 95,515,022 | -80,935 | 8.30% | 143,741,401 |
| 2018-03-12 | 2018-03-08 | 1.515 | 95,595,957 | +5,804,206 | 8.31% | 144,855,360 |
| 2018-03-09 | 2018-03-07 | 1.495 | 89,791,751 | +177,286 | 7.81% | 134,196,479 |
| 2018-03-08 | 2018-03-06 | 1.515 | 89,614,465 | +339,157 | 7.79% | 135,791,680 |
| 2018-03-07 | 2018-03-05 | 1.536 | 89,275,308 | +333,376 | 7.76% | 137,130,880 |
| 2018-03-06 | 2018-03-02 | 1.495 | 88,941,932 | +264,002 | 7.73% | 132,926,399 |
| 2018-03-05 | 2018-03-01 | 1.453 | 88,677,930 | +443,216 | 7.71% | 128,850,400 |
| 2018-03-02 | 2018-02-28 | 1.401 | 88,234,714 | +1,104,187 | 7.67% | 123,627,601 |
| 2018-03-01 | 2018-02-27 | 1.412 | 87,130,527 | +179,213 | 7.57% | 122,984,800 |
| 2018-02-28 | 2018-02-26 | 1.401 | 86,951,314 | +433,582 | 7.56% | 121,829,401 |
| 2018-02-27 | 2018-02-23 | 1.391 | 86,517,732 | +9,635 | 7.52% | 120,323,959 |
| 2018-02-26 | 2018-02-22 | 1.391 | 86,508,097 | -80,935 | 7.52% | 120,310,560 |
| 2018-02-23 | 2018-02-21 | 1.401 | 86,589,032 | +23,124 | 7.53% | 121,321,799 |
| 2018-02-22 | 2018-02-20 | 1.401 | 86,565,908 | -19,270 | 7.53% | 121,289,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 86,585,178 | +154,162 | 7.53% | 117,721,839 |
| 2018-02-14 | 2018-02-12 | 1.328 | 86,431,016 | -154,162 | 7.51% | 114,821,120 |
| 2018-02-13 | 2018-02-09 | 1.349 | 86,585,178 | -183,068 | 7.53% | 116,823,199 |
| 2018-02-12 | 2018-02-08 | 1.401 | 86,768,246 | -481,757 | 7.54% | 121,572,900 |
| 2018-02-09 | 2018-02-07 | 1.412 | 87,250,003 | +25,052 | 7.59% | 123,153,440 |
| 2018-02-08 | 2018-02-06 | 1.401 | 87,224,951 | +53,956 | 7.58% | 122,212,800 |
| 2018-02-07 | 2018-02-05 | 1.484 | 87,170,995 | -1,927 | 7.58% | 129,374,961 |
| 2018-02-06 | 2018-02-02 | 1.526 | 87,172,922 | +1,927 | 7.58% | 132,996,781 |
| 2018-02-05 | 2018-02-01 | 1.526 | 87,170,995 | +1,927 | 7.58% | 132,993,841 |
| 2018-02-02 | 2018-01-31 | 1.526 | 87,169,068 | +73,227 | 7.58% | 132,990,901 |
| 2018-02-01 | 2018-01-30 | 1.526 | 87,095,841 | +102,133 | 7.57% | 132,879,181 |
| 2018-01-31 | 2018-01-29 | 1.526 | 86,993,708 | +235,097 | 7.56% | 132,723,360 |
| 2018-01-30 | 2018-01-26 | 1.557 | 86,758,611 | -601,232 | 7.54% | 135,066,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 87,359,843 | +175,359 | 7.59% | 126,935,200 |
| 2018-01-26 | 2018-01-24 | 1.453 | 87,184,484 | +217,754 | 7.58% | 126,680,400 |
| 2018-01-25 | 2018-01-23 | 1.422 | 86,966,730 | +3,854 | 7.56% | 123,656,200 |
| 2018-01-24 | 2018-01-22 | 1.432 | 86,962,876 | +869,090 | 7.56% | 124,553,280 |
| 2018-01-23 | 2018-01-19 | 1.391 | 86,093,786 | +337,229 | 7.48% | 119,734,359 |
| 2018-01-22 | 2018-01-18 | 1.401 | 85,756,557 | +188,849 | 7.46% | 120,155,400 |
| 2018-01-19 | 2018-01-17 | 1.432 | 85,567,708 | -356,500 | 7.44% | 122,555,040 |
| 2018-01-18 | 2018-01-16 | 1.432 | 85,924,208 | -495,246 | 7.47% | 123,065,640 |
| 2018-01-17 | 2018-01-15 | 1.453 | 86,419,454 | -134,892 | 7.51% | 125,568,800 |
| 2018-01-16 | 2018-01-12 | 1.443 | 86,554,346 | +34,687 | 7.52% | 124,866,480 |
| 2018-01-12 | 2018-01-10 | 1.412 | 86,519,659 | +30,832 | 7.52% | 122,122,559 |
| 2018-01-11 | 2018-01-09 | 1.453 | 86,488,827 | +77,081 | 7.52% | 125,669,600 |
| 2018-01-10 | 2018-01-08 | 1.412 | 86,411,746 | +55,884 | 7.51% | 121,970,240 |
| 2018-01-09 | 2018-01-05 | 1.370 | 86,355,862 | -192,703 | 7.51% | 118,306,320 |
| 2018-01-08 | 2018-01-04 | 1.287 | 86,548,565 | -298,689 | 7.52% | 111,384,240 |
| 2018-01-05 | 2018-01-03 | 1.245 | 86,847,254 | -605,087 | 7.55% | 108,163,200 |
| 2018-01-04 | 2018-01-02 | 1.245 | 87,452,341 | -477,902 | 7.60% | 108,916,801 |
| 2018-01-03 | 2017-12-29 | 1.266 | 87,930,243 | -73,227 | 7.64% | 111,337,200 |
| 2018-01-02 | 2017-12-28 | 1.277 | 88,003,470 | -730,344 | 7.65% | 112,343,280 |
| 2017-12-29 | 2017-12-27 | 1.266 | 88,733,814 | -362,281 | 7.71% | 112,354,681 |
| 2017-12-28 | 2017-12-22 | 1.266 | 89,096,095 | -289,054 | 7.75% | 112,813,401 |
| 2017-12-27 | 2017-12-21 | 1.235 | 89,385,149 | -79,008 | 7.77% | 110,396,300 |
| 2017-12-22 | 2017-12-20 | 1.235 | 89,464,157 | -30,832 | 7.78% | 110,493,880 |
| 2017-12-21 | 2017-12-19 | 1.245 | 89,494,989 | -273,638 | 7.78% | 111,460,800 |
| 2017-12-20 | 2017-12-18 | 1.256 | 89,768,627 | -121,403 | 7.80% | 112,733,280 |
| 2017-12-19 | 2017-12-15 | 1.256 | 89,890,030 | -564,619 | 7.81% | 112,885,740 |
| 2017-12-18 | 2017-12-14 | 1.245 | 90,454,649 | -460,559 | 7.86% | 112,656,000 |
| 2017-12-15 | 2017-12-13 | 1.235 | 90,915,208 | -73,227 | 7.90% | 112,286,020 |
| 2017-12-14 | 2017-12-12 | 1.256 | 90,988,435 | -1,160,070 | 7.91% | 114,265,140 |
| 2017-12-13 | 2017-12-11 | 1.266 | 92,148,505 | -504,881 | 8.01% | 116,678,359 |
| 2017-12-12 | 2017-12-08 | 1.204 | 92,653,386 | -425,873 | 8.05% | 111,547,919 |
| 2017-12-11 | 2017-12-07 | 1.204 | 93,079,259 | -244,733 | 8.09% | 112,060,639 |
| 2017-12-08 | 2017-12-06 | 1.204 | 93,323,992 | -21,197 | 8.11% | 112,355,280 |
| 2017-12-07 | 2017-12-05 | 1.266 | 93,345,189 | +48,175 | 8.11% | 118,193,600 |
| 2017-12-06 | 2017-12-04 | 1.287 | 93,297,014 | -587,743 | 8.11% | 120,069,201 |
| 2017-12-05 | 2017-12-01 | 1.308 | 93,884,757 | -348,792 | 8.16% | 122,774,400 |
| 2017-12-04 | 2017-11-30 | 1.349 | 94,233,549 | -1,452,978 | 8.19% | 127,142,600 |
| 2017-12-01 | 2017-11-29 | 1.557 | 95,686,527 | -194,630 | 8.32% | 148,965,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 95,881,157 | -857,527 | 8.34% | 147,277,760 |
| 2017-11-29 | 2017-11-27 | 1.536 | 96,738,684 | -1,042,521 | 8.41% | 148,594,960 |
| 2017-11-28 | 2017-11-24 | 1.546 | 97,781,205 | -302,544 | 8.51% | 151,211,159 |
| 2017-11-27 | 2017-11-23 | 1.546 | 98,083,749 | -1,549,329 | 8.53% | 151,679,021 |
| 2017-11-24 | 2017-11-22 | 1.536 | 99,633,078 | -732,271 | 8.67% | 153,040,879 |
| 2017-11-23 | 2017-11-21 | 1.536 | 100,365,349 | +150,308 | 8.73% | 154,165,681 |
| 2017-11-22 | 2017-11-20 | 1.629 | 100,215,041 | -506,808 | 8.72% | 163,295,701 |
| 2017-11-21 | 2017-11-17 | 1.899 | 100,721,849 | +48,176 | 8.76% | 191,300,881 |
| 2017-11-20 | 2017-11-16 | 1.941 | 100,673,673 | -57,811 | 8.76% | 195,388,820 |
| 2017-11-17 | 2017-11-15 | 1.899 | 100,731,484 | -186,921 | 8.76% | 191,319,180 |
| 2017-11-16 | 2017-11-14 | 1.920 | 100,918,405 | -5,781 | 8.78% | 193,768,999 |
| 2017-11-15 | 2017-11-13 | 1.920 | 100,924,186 | +19,270 | 8.78% | 193,780,099 |
| 2017-11-14 | 2017-11-10 | 1.910 | 100,904,916 | -210,046 | 8.78% | 192,695,840 |
| 2017-11-13 | 2017-11-09 | 1.930 | 101,114,962 | +158,016 | 8.80% | 195,195,840 |
| 2017-11-10 | 2017-11-08 | 1.962 | 100,956,946 | -765,030 | 8.78% | 198,034,200 |
| 2017-11-09 | 2017-11-07 | 1.962 | 101,721,976 | -1,277,619 | 8.85% | 199,534,861 |
| 2017-11-08 | 2017-11-06 | 1.941 | 102,999,595 | -275,564 | 8.96% | 199,903,001 |
| 2017-11-07 | 2017-11-03 | 1.972 | 103,275,159 | -28,906 | 8.98% | 203,653,399 |
| 2017-11-06 | 2017-11-02 | 1.972 | 103,304,065 | +3,854 | 8.99% | 203,710,400 |
| 2017-11-03 | 2017-11-01 | 2.013 | 103,300,211 | +17,343 | 8.99% | 207,991,280 |
| 2017-11-02 | 2017-10-31 | 1.982 | 103,282,868 | -3,854 | 8.98% | 204,740,541 |
| 2017-10-31 | 2017-10-27 | 1.962 | 103,286,722 | +150,308 | 8.98% | 202,604,221 |
| 2017-10-30 | 2017-10-26 | 1.982 | 103,136,414 | +13,490 | 8.97% | 204,450,221 |
| 2017-10-26 | 2017-10-24 | 1.972 | 103,122,924 | +30,832 | 8.97% | 203,353,199 |
| 2017-10-24 | 2017-10-20 | 2.003 | 103,092,092 | +42,395 | 8.97% | 206,502,280 |
| 2017-10-23 | 2017-10-19 | 1.993 | 103,049,697 | -30,833 | 8.96% | 205,347,839 |
| 2017-10-19 | 2017-10-17 | 2.045 | 103,080,530 | +21,198 | 8.97% | 210,758,481 |
| 2017-10-18 | 2017-10-16 | 2.045 | 103,059,332 | +9,635 | 8.96% | 210,715,139 |
| 2017-10-17 | 2017-10-13 | 2.065 | 103,049,697 | -115,622 | 8.96% | 212,834,479 |
| 2017-10-16 | 2017-10-12 | 2.013 | 103,165,319 | +48,176 | 8.97% | 207,719,680 |
| 2017-10-13 | 2017-10-11 | 1.982 | 103,117,143 | -17,343 | 8.97% | 204,412,020 |
| 2017-10-12 | 2017-10-10 | 1.962 | 103,134,486 | +30,832 | 8.97% | 202,305,599 |
| 2017-10-11 | 2017-10-09 | 1.930 | 103,103,654 | +5,781 | 8.97% | 199,034,880 |
| 2017-10-10 | 2017-10-06 | 1.962 | 103,097,873 | +26,978 | 8.97% | 202,233,780 |
| 2017-10-09 | 2017-10-04 | 1.941 | 103,070,895 | +48,176 | 8.97% | 200,041,381 |
| 2017-10-04 | 2017-09-29 | 1.910 | 103,022,719 | -32,759 | 8.96% | 196,740,160 |
| 2017-10-03 | 2017-09-28 | 1.910 | 103,055,478 | +1,927 | 8.96% | 196,802,719 |
| 2017-09-21 | 2017-09-19 | 1.941 | 103,053,551 | -289,054 | 8.96% | 200,007,719 |
| 2017-09-20 | 2017-09-18 | 1.972 | 103,342,605 | -28,906 | 8.99% | 203,786,399 |
| 2017-09-19 | 2017-09-15 | 1.962 | 103,371,511 | -19,270 | 8.99% | 202,770,540 |
| 2017-09-18 | 2017-09-14 | 1.962 | 103,390,781 | -19,270 | 8.99% | 202,808,340 |
| 2017-09-14 | 2017-09-12 | 1.972 | 103,410,051 | +9,635 | 9.00% | 203,919,399 |
| 2017-09-13 | 2017-09-11 | 1.951 | 103,400,416 | -38,541 | 8.99% | 201,754,080 |
| 2017-09-12 | 2017-09-08 | 1.951 | 103,438,957 | +15,416 | 9.00% | 201,829,280 |
| 2017-09-11 | 2017-09-07 | 1.941 | 103,423,541 | -165,724 | 9.00% | 200,725,801 |
| 2017-09-07 | 2017-09-05 | 1.941 | 103,589,265 | -40,467 | 9.01% | 201,047,440 |
| 2017-09-06 | 2017-09-04 | 1.879 | 103,629,732 | -61,665 | 9.01% | 194,672,739 |
| 2017-09-05 | 2017-09-01 | 1.879 | 103,691,397 | +53,956 | 9.02% | 194,788,579 |
| 2017-09-04 | 2017-08-31 | 1.889 | 103,637,441 | +5,782 | 9.02% | 195,762,841 |
| 2017-09-01 | 2017-08-30 | 1.899 | 103,631,659 | +1,485,737 | 9.01% | 196,827,479 |
| 2017-08-31 | 2017-08-29 | 1.858 | 102,145,922 | -82,862 | 8.89% | 189,765,061 |
| 2017-08-30 | 2017-08-28 | 1.899 | 102,228,784 | -3,854 | 8.90% | 194,163,000 |
| 2017-08-29 | 2017-08-25 | 1.941 | 102,232,638 | +105,987 | 8.90% | 198,414,480 |
| 2017-08-28 | 2017-08-24 | 1.930 | 102,126,651 | +186,921 | 8.89% | 197,148,839 |
| 2017-08-25 | 2017-08-22 | 1.920 | 101,939,730 | +626,284 | 8.87% | 195,730,001 |
| 2017-08-24 | 2017-08-21 | 1.930 | 101,313,446 | +271,711 | 8.82% | 195,579,000 |
| 2017-08-22 | 2017-08-18 | 1.951 | 101,041,735 | -32,760 | 8.79% | 197,151,840 |
| 2017-08-21 | 2017-08-17 | 1.962 | 101,074,495 | +105,987 | 8.80% | 198,264,781 |
| 2017-08-18 | 2017-08-16 | 1.982 | 100,968,508 | +468,267 | 8.79% | 200,152,720 |
| 2017-08-17 | 2017-08-15 | 1.930 | 100,500,241 | +620,503 | 8.75% | 194,009,161 |
| 2017-08-16 | 2017-08-14 | 2.093 | 99,879,738 | +1,412,511 | 8.69% | 209,079,477 |
| 2017-08-15 | 2017-08-11 | 2.083 | 98,467,227 | +4,187,837 | 8.57% | 205,060,162 |
| 2017-08-14 | 2017-08-10 | 2.115 | 94,279,390 | +74,141 | 8.53% | 199,390,800 |
| 2017-08-11 | 2017-08-09 | 2.136 | 94,205,249 | +291,003 | 8.52% | 201,267,000 |
| 2017-08-10 | 2017-08-08 | 2.147 | 93,914,246 | +370,704 | 8.50% | 201,658,640 |
| 2017-08-09 | 2017-08-07 | 2.158 | 93,543,542 | -871,155 | 8.46% | 201,872,000 |
| 2017-08-08 | 2017-08-04 | 2.147 | 94,414,697 | +218,715 | 8.54% | 202,733,240 |
| 2017-08-07 | 2017-08-03 | 2.136 | 94,195,982 | +57,460 | 8.52% | 201,247,201 |
| 2017-08-04 | 2017-08-02 | 2.147 | 94,138,522 | +135,307 | 8.52% | 202,140,219 |
| 2017-08-03 | 2017-08-01 | 2.158 | 94,003,215 | +96,383 | 8.51% | 202,863,999 |
| 2017-08-02 | 2017-07-31 | 2.180 | 93,906,832 | -9,268 | 8.50% | 204,682,560 |
| 2017-08-01 | 2017-07-28 | 2.190 | 93,916,100 | +46,338 | 8.50% | 205,716,141 |
| 2017-07-31 | 2017-07-27 | 2.190 | 93,869,762 | +11,121 | 8.49% | 205,614,641 |
| 2017-07-28 | 2017-07-26 | 2.201 | 93,858,641 | +109,358 | 8.49% | 206,603,041 |
| 2017-07-27 | 2017-07-25 | 2.158 | 93,749,283 | -860,034 | 8.48% | 202,316,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 94,609,317 | -27,803 | 8.56% | 206,213,720 |
| 2017-07-25 | 2017-07-21 | 2.201 | 94,637,120 | +18,535 | 8.56% | 208,316,641 |
| 2017-07-24 | 2017-07-20 | 2.201 | 94,618,585 | -64,873 | 8.56% | 208,275,841 |
| 2017-07-21 | 2017-07-19 | 2.190 | 94,683,458 | +46,338 | 8.57% | 207,396,980 |
| 2017-07-20 | 2017-07-18 | 2.147 | 94,637,120 | +18,535 | 8.56% | 203,210,841 |
| 2017-07-18 | 2017-07-14 | 2.180 | 94,618,585 | +12,975 | 8.56% | 206,233,921 |
| 2017-07-17 | 2017-07-13 | 2.201 | 94,605,610 | +37,071 | 8.56% | 208,247,280 |
| 2017-07-14 | 2017-07-12 | 2.201 | 94,568,539 | +24,095 | 8.56% | 208,165,679 |
| 2017-07-13 | 2017-07-11 | 2.212 | 94,544,444 | -61,166 | 8.55% | 209,132,801 |
| 2017-07-12 | 2017-07-10 | 2.223 | 94,605,610 | +16,682 | 8.56% | 210,288,920 |
| 2017-07-11 | 2017-07-07 | 2.223 | 94,588,928 | +18,535 | 8.56% | 210,251,840 |
| 2017-07-10 | 2017-07-06 | 2.244 | 94,570,393 | -12,975 | 8.56% | 212,251,520 |
| 2017-07-07 | 2017-07-05 | 2.234 | 94,583,368 | -7,414 | 8.56% | 211,260,061 |
| 2017-07-06 | 2017-07-04 | 2.223 | 94,590,782 | -48,191 | 8.56% | 210,255,961 |
| 2017-07-05 | 2017-07-03 | 2.244 | 94,638,973 | -129,747 | 8.56% | 212,405,439 |
| 2017-07-04 | 2017-06-30 | 2.234 | 94,768,720 | +81,555 | 8.58% | 211,674,060 |
| 2017-07-03 | 2017-06-29 | 2.234 | 94,687,165 | -118,625 | 8.57% | 211,491,900 |
| 2017-06-30 | 2017-06-28 | 2.266 | 94,805,790 | -368,851 | 8.58% | 214,825,799 |
| 2017-06-29 | 2017-06-27 | 2.255 | 95,174,641 | -724,727 | 8.61% | 214,634,640 |
| 2017-06-28 | 2017-06-26 | 2.244 | 95,899,368 | -164,964 | 8.68% | 215,234,240 |
| 2017-06-23 | 2017-06-21 | 2.255 | 96,064,332 | -18,535 | 8.69% | 216,641,041 |
| 2017-06-22 | 2017-06-20 | 2.277 | 96,082,867 | +18,535 | 8.69% | 218,756,360 |
| 2017-06-20 | 2017-06-16 | 2.212 | 96,064,332 | -53,752 | 8.69% | 212,494,801 |
| 2017-06-19 | 2017-06-15 | 2.255 | 96,118,084 | +18,535 | 8.70% | 216,762,261 |
| 2017-06-13 | 2017-06-09 | 2.266 | 96,099,549 | -37,070 | 8.70% | 217,757,401 |
| 2017-06-12 | 2017-06-08 | 2.234 | 96,136,619 | -287,296 | 8.70% | 214,729,380 |
| 2017-06-09 | 2017-06-07 | 2.244 | 96,423,915 | -166,817 | 8.72% | 216,411,520 |
| 2017-06-08 | 2017-06-06 | 2.201 | 96,590,732 | -81,555 | 8.74% | 212,616,960 |
| 2017-06-07 | 2017-06-05 | 2.201 | 96,672,287 | -92,676 | 8.75% | 212,796,480 |
| 2017-06-06 | 2017-06-02 | 2.201 | 96,764,963 | -92,676 | 8.76% | 213,000,480 |
| 2017-06-02 | 2017-05-31 | 2.212 | 96,857,639 | +3,707 | 8.76% | 214,249,600 |
| 2017-06-01 | 2017-05-29 | 2.223 | 96,853,932 | -24,096 | 8.76% | 215,286,480 |
| 2017-05-29 | 2017-05-25 | 2.223 | 96,878,028 | -92,676 | 8.77% | 215,340,041 |
| 2017-05-25 | 2017-05-23 | 2.212 | 96,970,704 | -92,676 | 8.78% | 214,499,700 |
| 2017-05-24 | 2017-05-22 | 2.212 | 97,063,380 | -9,268 | 8.78% | 214,704,700 |
| 2017-05-23 | 2017-05-19 | 2.190 | 97,072,648 | -5,560 | 8.79% | 212,630,321 |
| 2017-05-22 | 2017-05-18 | 2.180 | 97,078,208 | -33,363 | 8.79% | 211,595,000 |
| 2017-05-18 | 2017-05-16 | 2.201 | 97,111,571 | -33,364 | 8.79% | 213,763,439 |
| 2017-05-17 | 2017-05-15 | 2.201 | 97,144,935 | +27,803 | 8.79% | 213,836,880 |
| 2017-05-16 | 2017-05-12 | 2.190 | 97,117,132 | +42,631 | 8.79% | 212,727,760 |
| 2017-05-12 | 2017-05-10 | 2.223 | 97,074,501 | +11,121 | 8.79% | 215,776,760 |
| 2017-05-11 | 2017-05-09 | 2.212 | 97,063,380 | -224,276 | 8.78% | 214,704,700 |
| 2017-05-10 | 2017-05-08 | 2.212 | 97,287,656 | +46,338 | 8.81% | 215,200,800 |
| 2017-05-09 | 2017-05-05 | 2.212 | 97,241,318 | +5,561 | 8.80% | 215,098,300 |
| 2017-05-08 | 2017-05-04 | 2.244 | 97,235,757 | -33,364 | 8.80% | 218,233,599 |
| 2017-05-04 | 2017-04-28 | 2.288 | 97,269,121 | -18,535 | 8.80% | 222,506,720 |
| 2017-05-02 | 2017-04-27 | 2.266 | 97,287,656 | -70,434 | 8.81% | 220,449,600 |
| 2017-04-27 | 2017-04-25 | 2.320 | 97,358,090 | +166,817 | 8.81% | 225,861,800 |
| 2017-04-26 | 2017-04-24 | 2.298 | 97,191,273 | -48,191 | 8.80% | 223,377,360 |
| 2017-04-25 | 2017-04-21 | 2.288 | 97,239,464 | -209,448 | 8.80% | 222,438,879 |
| 2017-04-24 | 2017-04-20 | 2.255 | 97,448,912 | -111,212 | 8.82% | 219,763,499 |
| 2017-04-21 | 2017-04-19 | 2.244 | 97,560,124 | -53,752 | 8.83% | 218,961,601 |
| 2017-04-20 | 2017-04-18 | 2.234 | 97,613,876 | -396,654 | 8.83% | 218,028,960 |
| 2017-04-19 | 2017-04-13 | 2.244 | 98,010,530 | -430,017 | 8.87% | 219,972,481 |
| 2017-04-18 | 2017-04-12 | 2.244 | 98,440,547 | -240,957 | 8.91% | 220,937,601 |
| 2017-04-13 | 2017-04-11 | 2.255 | 98,681,504 | -46,339 | 8.93% | 222,543,199 |
| 2017-04-12 | 2017-04-10 | 2.255 | 98,727,843 | -90,822 | 8.94% | 222,647,701 |
| 2017-04-11 | 2017-04-07 | 2.255 | 98,818,665 | -261,347 | 8.94% | 222,852,520 |
| 2017-04-10 | 2017-04-06 | 2.266 | 99,080,012 | -174,231 | 8.97% | 224,511,001 |
| 2017-04-07 | 2017-04-05 | 2.277 | 99,254,243 | -439,284 | 8.98% | 225,976,781 |
| 2017-04-06 | 2017-04-03 | 2.266 | 99,693,527 | -183,499 | 9.02% | 225,901,199 |
| 2017-04-05 | 2017-03-31 | 2.266 | 99,877,026 | -200,180 | 9.04% | 226,317,000 |
| 2017-04-03 | 2017-03-30 | 2.266 | 100,077,206 | -459,674 | 9.06% | 226,770,599 |
| 2017-03-31 | 2017-03-29 | 2.288 | 100,536,880 | -1,228,885 | 9.10% | 229,981,840 |
| 2017-03-30 | 2017-03-28 | 2.255 | 101,765,765 | -170,524 | 9.21% | 229,498,720 |
| 2017-03-29 | 2017-03-27 | 2.288 | 101,936,289 | -166,817 | 9.23% | 233,183,040 |
| 2017-03-28 | 2017-03-24 | 2.298 | 102,103,106 | -155,696 | 9.24% | 234,666,360 |
| 2017-03-27 | 2017-03-23 | 2.288 | 102,258,802 | -157,549 | 9.26% | 233,920,801 |
| 2017-03-24 | 2017-03-22 | 2.298 | 102,416,351 | -135,307 | 9.27% | 235,386,300 |
| 2017-03-23 | 2017-03-21 | 2.298 | 102,551,658 | -12,975 | 9.28% | 235,697,280 |
| 2017-03-22 | 2017-03-20 | 2.277 | 102,564,633 | +70,434 | 9.28% | 233,513,700 |
| 2017-03-20 | 2017-03-16 | 2.266 | 102,494,199 | -176,085 | 9.28% | 232,247,400 |
| 2017-03-17 | 2017-03-15 | 2.234 | 102,670,284 | -316,952 | 9.29% | 229,322,881 |
| 2017-03-16 | 2017-03-14 | 2.234 | 102,987,236 | -370,704 | 9.32% | 230,030,820 |
| 2017-03-15 | 2017-03-13 | 2.223 | 103,357,940 | +187,206 | 9.36% | 229,743,560 |
| 2017-03-13 | 2017-03-09 | 2.201 | 103,170,734 | +9,267 | 9.34% | 227,100,959 |
| 2017-03-10 | 2017-03-08 | 2.244 | 103,161,467 | +33,364 | 9.34% | 231,533,120 |
| 2017-03-09 | 2017-03-07 | 2.266 | 103,128,103 | +96,383 | 9.33% | 233,683,799 |
| 2017-03-08 | 2017-03-06 | 2.266 | 103,031,720 | +9,267 | 9.33% | 233,465,399 |
| 2017-03-07 | 2017-03-03 | 2.234 | 103,022,453 | -274,321 | 9.32% | 230,109,481 |
| 2017-03-06 | 2017-03-02 | 2.255 | 103,296,774 | -776,626 | 9.35% | 232,951,400 |
| 2017-03-03 | 2017-03-01 | 2.190 | 104,073,400 | -253,932 | 9.40% | 227,964,941 |
| 2017-03-02 | 2017-02-28 | 2.201 | 104,327,332 | -131,600 | 9.43% | 229,646,880 |
| 2017-03-01 | 2017-02-27 | 2.147 | 104,458,932 | +63,020 | 9.44% | 224,300,860 |
| 2017-02-28 | 2017-02-24 | 2.136 | 104,395,912 | -168,671 | 9.43% | 223,039,079 |
| 2017-02-27 | 2017-02-23 | 2.158 | 104,564,583 | +11,121 | 9.45% | 225,656,000 |
| 2017-02-24 | 2017-02-22 | 2.158 | 104,553,462 | -22,242 | 9.45% | 225,632,000 |
| 2017-02-23 | 2017-02-21 | 2.158 | 104,575,704 | -250,225 | 9.45% | 225,680,000 |
| 2017-02-22 | 2017-02-20 | 2.158 | 104,825,929 | -77,848 | 9.47% | 226,219,999 |
| 2017-02-21 | 2017-02-17 | 2.158 | 104,903,777 | -194,620 | 9.48% | 226,387,999 |
| 2017-02-20 | 2017-02-16 | 2.180 | 105,098,397 | -428,164 | 9.50% | 229,076,080 |
| 2017-02-17 | 2017-02-15 | 2.201 | 105,526,561 | -593,127 | 9.54% | 232,286,641 |
| 2017-02-16 | 2017-02-14 | 2.169 | 106,119,688 | -1,853 | 9.59% | 230,157,061 |
| 2017-02-14 | 2017-02-10 | 2.136 | 106,121,541 | -46,338 | 9.59% | 226,725,839 |
| 2017-02-13 | 2017-02-09 | 2.169 | 106,167,879 | +281,735 | 9.59% | 230,261,579 |
| 2017-02-10 | 2017-02-08 | 2.072 | 105,886,144 | +74,141 | 9.57% | 219,367,680 |
| 2017-02-09 | 2017-02-07 | 2.072 | 105,812,003 | +46,338 | 9.56% | 219,214,080 |
| 2017-02-08 | 2017-02-06 | 2.083 | 105,765,665 | -37,071 | 9.56% | 220,259,320 |
| 2017-02-07 | 2017-02-03 | 2.093 | 105,802,736 | -61,166 | 9.56% | 221,478,161 |
| 2017-02-06 | 2017-02-02 | 2.104 | 105,863,902 | -137,160 | 9.57% | 222,748,501 |
| 2017-02-03 | 2017-02-01 | 2.158 | 106,001,062 | -278,029 | 9.58% | 228,755,999 |
| 2017-02-02 | 2017-01-27 | 2.190 | 106,279,091 | +35,217 | 9.61% | 232,796,341 |
| 2017-01-26 | 2017-01-24 | 2.201 | 106,243,874 | +5,561 | 9.60% | 233,865,601 |
| 2017-01-25 | 2017-01-23 | 2.201 | 106,238,313 | -46,338 | 9.60% | 233,853,360 |
| 2017-01-24 | 2017-01-20 | 2.212 | 106,284,651 | -83,409 | 9.61% | 235,102,200 |
| 2017-01-23 | 2017-01-19 | 2.201 | 106,368,060 | -9,267 | 9.61% | 234,138,961 |
| 2017-01-20 | 2017-01-18 | 2.190 | 106,377,327 | -3,707 | 9.61% | 233,011,519 |
| 2017-01-18 | 2017-01-16 | 2.169 | 106,381,034 | +11,121 | 9.61% | 230,723,879 |
| 2017-01-17 | 2017-01-13 | 2.180 | 106,369,913 | +18,535 | 9.61% | 231,847,520 |
| 2017-01-13 | 2017-01-11 | 2.201 | 106,351,378 | -137,161 | 9.61% | 234,102,240 |
| 2017-01-12 | 2017-01-10 | 2.158 | 106,488,539 | -20,388 | 9.62% | 229,808,001 |
| 2017-01-11 | 2017-01-09 | 2.158 | 106,508,927 | -14,829 | 9.63% | 229,851,999 |
| 2017-01-10 | 2017-01-06 | 2.169 | 106,523,756 | -68,580 | 9.63% | 231,033,421 |
| 2017-01-09 | 2017-01-05 | 2.180 | 106,592,336 | +44,485 | 9.63% | 232,332,320 |
| 2017-01-06 | 2017-01-04 | 2.190 | 106,547,851 | +46,338 | 9.63% | 233,385,039 |
| 2017-01-05 | 2017-01-03 | 2.223 | 106,501,513 | +155,696 | 9.63% | 236,731,079 |
| 2017-01-04 | 2016-12-30 | 2.255 | 106,345,817 | +207,594 | 9.61% | 239,827,499 |
| 2017-01-03 | 2016-12-29 | 2.266 | 106,138,223 | -9,268 | 9.59% | 240,504,600 |
| 2016-12-30 | 2016-12-28 | 2.255 | 106,147,491 | +5,561 | 9.59% | 239,380,241 |
| 2016-12-29 | 2016-12-23 | 2.244 | 106,141,930 | +183,499 | 9.59% | 238,222,400 |
| 2016-12-28 | 2016-12-22 | 2.223 | 105,958,431 | +248,372 | 9.58% | 235,523,919 |
| 2016-12-23 | 2016-12-21 | 2.244 | 105,710,059 | +185,352 | 9.55% | 237,253,119 |
| 2016-12-22 | 2016-12-20 | 2.244 | 105,524,707 | +142,721 | 9.54% | 236,837,119 |
| 2016-12-21 | 2016-12-19 | 2.244 | 105,381,986 | +233,544 | 9.52% | 236,516,800 |
| 2016-12-20 | 2016-12-16 | 2.223 | 105,148,442 | +203,887 | 9.50% | 233,723,479 |
| 2016-12-16 | 2016-12-14 | 2.201 | 104,944,555 | -16,682 | 9.49% | 231,005,520 |
| 2016-12-15 | 2016-12-13 | 2.266 | 104,961,237 | -1,853 | 9.49% | 237,837,601 |
| 2016-12-14 | 2016-12-12 | 2.244 | 104,963,090 | -12,975 | 9.49% | 235,576,640 |
| 2016-12-13 | 2016-12-09 | 2.433 | 104,976,065 | +96,383 | 9.49% | 255,413,183 |
| 2016-12-12 | 2016-12-08 | 2.489 | 104,879,682 | +3,017,087 | 9.48% | 261,004,675 |
| 2016-12-09 | 2016-12-07 | 2.500 | 101,862,595 | -577,865 | 9.48% | 254,628,000 |
| 2016-12-07 | 2016-12-05 | 2.500 | 102,440,460 | -1,141,327 | 9.53% | 256,072,501 |
| 2016-12-05 | 2016-12-01 | 2.466 | 103,581,787 | +2,581,489 | 9.64% | 255,473,159 |
| 2016-12-02 | 2016-11-30 | 2.466 | 101,000,298 | +316,835 | 9.40% | 249,106,199 |
| 2016-12-01 | 2016-11-29 | 2.489 | 100,683,463 | +390,644 | 9.37% | 250,561,920 |
| 2016-11-30 | 2016-11-28 | 2.533 | 100,292,819 | -873,098 | 9.33% | 254,046,719 |
| 2016-11-29 | 2016-11-25 | 2.544 | 101,165,917 | +131,415 | 9.41% | 257,382,260 |
| 2016-11-28 | 2016-11-24 | 2.544 | 101,034,502 | +90,010 | 9.40% | 257,047,919 |
| 2016-11-25 | 2016-11-23 | 2.589 | 100,944,492 | -52,206 | 9.39% | 261,304,840 |
| 2016-11-24 | 2016-11-22 | 2.544 | 100,996,698 | -385,243 | 9.40% | 256,951,740 |
| 2016-11-23 | 2016-11-21 | 2.622 | 101,381,941 | -169,219 | 9.43% | 265,816,240 |
| 2016-11-21 | 2016-11-17 | 2.544 | 101,551,160 | -82,809 | 9.45% | 258,362,380 |
| 2016-11-18 | 2016-11-16 | 2.533 | 101,633,969 | +5,400 | 9.46% | 257,443,919 |
| 2016-11-17 | 2016-11-15 | 2.500 | 101,628,569 | -23,402 | 9.46% | 254,043,001 |
| 2016-11-14 | 2016-11-10 | 2.500 | 101,651,971 | +118,813 | 9.46% | 254,101,499 |
| 2016-11-11 | 2016-11-09 | 2.455 | 101,533,158 | -2,846,118 | 9.45% | 249,292,420 |
| 2016-11-10 | 2016-11-08 | 2.511 | 104,379,276 | +12,601 | 9.71% | 262,078,639 |
| 2016-11-09 | 2016-11-07 | 2.522 | 104,366,675 | +203,423 | 9.71% | 263,206,500 |
| 2016-11-08 | 2016-11-04 | 2.511 | 104,163,252 | +37,804 | 9.69% | 261,536,239 |
| 2016-11-07 | 2016-11-03 | 2.533 | 104,125,448 | +16,202 | 9.69% | 263,754,960 |
| 2016-11-04 | 2016-11-02 | 2.533 | 104,109,246 | +3,600 | 9.69% | 263,713,919 |
| 2016-11-03 | 2016-11-01 | 2.600 | 104,105,646 | +507,657 | 9.69% | 270,644,400 |
| 2016-11-02 | 2016-10-31 | 2.589 | 103,597,989 | +192,622 | 9.64% | 268,173,680 |
| 2016-11-01 | 2016-10-28 | 2.577 | 103,405,367 | +19,802 | 9.62% | 266,526,239 |
| 2016-10-31 | 2016-10-27 | 2.611 | 103,385,565 | -154,818 | 9.62% | 269,920,999 |
| 2016-10-28 | 2016-10-26 | 2.633 | 103,540,383 | -199,372 | 9.64% | 272,625,841 |
| 2016-10-27 | 2016-10-25 | 2.644 | 103,739,755 | -115,213 | 9.66% | 274,303,330 |
| 2016-10-26 | 2016-10-24 | 2.655 | 103,854,968 | -14,401 | 9.67% | 275,761,786 |
| 2016-10-25 | 2016-10-20 | 2.644 | 103,869,369 | +79,208 | 9.67% | 274,646,049 |
| 2016-10-24 | 2016-10-19 | 2.600 | 103,790,161 | +160,218 | 9.66% | 269,824,231 |
| 2016-10-19 | 2016-10-17 | 2.622 | 103,629,943 | -108,012 | 9.65% | 271,710,341 |
| 2016-10-18 | 2016-10-14 | 2.611 | 103,737,955 | -19,802 | 9.66% | 270,841,026 |
| 2016-10-17 | 2016-10-13 | 2.533 | 103,757,757 | +54,006 | 9.66% | 262,823,580 |
| 2016-10-14 | 2016-10-12 | 2.600 | 103,703,751 | +190,821 | 9.65% | 269,599,590 |
| 2016-10-13 | 2016-10-11 | 2.655 | 103,512,930 | -369,041 | 9.63% | 274,853,586 |
| 2016-10-12 | 2016-10-07 | 2.644 | 103,881,971 | -187,221 | 9.67% | 274,679,371 |
| 2016-10-11 | 2016-10-06 | 2.655 | 104,069,192 | +73,809 | 9.69% | 276,330,606 |
| 2016-10-07 | 2016-10-05 | 2.677 | 103,995,383 | -189,022 | 9.68% | 278,445,374 |
| 2016-10-06 | 2016-10-04 | 2.644 | 104,184,405 | -144,016 | 9.70% | 275,479,051 |
| 2016-10-05 | 2016-10-03 | 2.544 | 104,328,421 | -743,483 | 9.71% | 265,428,176 |
| 2016-10-04 | 2016-09-30 | 2.444 | 105,071,904 | -144,016 | 9.78% | 256,813,700 |
| 2016-10-03 | 2016-09-29 | 2.444 | 105,215,920 | -21,602 | 9.79% | 257,165,700 |
| 2016-09-30 | 2016-09-28 | 2.444 | 105,237,522 | +7,200 | 9.79% | 257,218,499 |
| 2016-09-29 | 2016-09-27 | 2.400 | 105,230,322 | -45,005 | 9.80% | 252,524,521 |
| 2016-09-28 | 2016-09-26 | 2.366 | 105,275,327 | +126,014 | 9.80% | 249,123,736 |
| 2016-09-26 | 2016-09-22 | 2.444 | 105,149,313 | -84,609 | 9.79% | 257,002,901 |
| 2016-09-23 | 2016-09-21 | 2.466 | 105,233,922 | +838,894 | 9.80% | 259,547,970 |
| 2016-09-22 | 2016-09-20 | 2.333 | 104,395,028 | -61,207 | 9.72% | 243,561,150 |
| 2016-09-21 | 2016-09-19 | 2.311 | 104,456,235 | +5,401 | 9.72% | 241,382,960 |
| 2016-09-20 | 2016-09-15 | 2.289 | 104,450,834 | +401,444 | 9.72% | 239,049,609 |
| 2016-09-19 | 2016-09-14 | 2.233 | 104,049,390 | +262,830 | 9.69% | 232,350,976 |
| 2016-09-15 | 2016-09-13 | 2.233 | 103,786,560 | -189,021 | 9.66% | 231,764,055 |
| 2016-09-14 | 2016-09-12 | 2.255 | 103,975,581 | -18,002 | 9.68% | 234,496,464 |
| 2016-09-13 | 2016-09-09 | 2.300 | 103,993,583 | -45,005 | 9.68% | 239,158,484 |
| 2016-09-12 | 2016-09-08 | 2.244 | 104,038,588 | +588,666 | 9.69% | 233,482,709 |
| 2016-09-09 | 2016-09-07 | 2.244 | 103,449,922 | +91,810 | 9.63% | 232,161,629 |
| 2016-09-08 | 2016-09-06 | 2.266 | 103,358,112 | +329,437 | 9.62% | 234,252,180 |
| 2016-09-07 | 2016-09-05 | 2.233 | 103,028,675 | +804,690 | 9.59% | 230,071,634 |
| 2016-09-06 | 2016-09-02 | 2.211 | 102,223,985 | +63,007 | 9.52% | 226,003,304 |
| 2016-09-05 | 2016-09-01 | 2.200 | 102,160,978 | +284,432 | 9.51% | 224,729,009 |
| 2016-09-02 | 2016-08-31 | 2.211 | 101,876,546 | -28,804 | 9.48% | 225,235,164 |
| 2016-09-01 | 2016-08-30 | 2.222 | 101,905,350 | -66,607 | 9.49% | 226,431,001 |
| 2016-08-30 | 2016-08-26 | 2.222 | 101,971,957 | -72,008 | 9.51% | 226,579,000 |
| 2016-08-29 | 2016-08-25 | 2.222 | 102,043,965 | +187,221 | 9.51% | 226,739,000 |
| 2016-08-26 | 2016-08-24 | 2.211 | 101,856,744 | +90,010 | 9.50% | 225,191,384 |
| 2016-08-25 | 2016-08-23 | 2.200 | 101,766,734 | +7,201 | 9.49% | 223,861,770 |
| 2016-08-24 | 2016-08-22 | 2.233 | 101,759,533 | +145,816 | 9.49% | 227,237,534 |
| 2016-08-23 | 2016-08-19 | 2.233 | 101,613,717 | +327,637 | 9.47% | 226,911,915 |
| 2016-08-22 | 2016-08-18 | 2.233 | 101,286,080 | +664,274 | 9.44% | 226,180,274 |
| 2016-08-19 | 2016-08-17 | 2.233 | 100,621,806 | -90,010 | 9.38% | 224,696,895 |
| 2016-08-18 | 2016-08-16 | 2.255 | 100,711,816 | -27,003 | 9.39% | 227,135,685 |
| 2016-08-17 | 2016-08-15 | 2.375 | 100,738,819 | -16,202 | 9.39% | 239,303,326 |
| 2016-08-16 | 2016-08-12 | 2.364 | 100,755,021 | +3,212,479 | 9.39% | 238,185,573 |
| 2016-08-15 | 2016-08-11 | 2.295 | 97,542,542 | -237,021 | 9.39% | 223,875,000 |
| 2016-08-11 | 2016-08-09 | 2.295 | 97,779,563 | -41,828 | 9.42% | 224,418,999 |
| 2016-08-10 | 2016-08-08 | 2.295 | 97,821,391 | +41,828 | 9.42% | 224,515,001 |
| 2016-08-09 | 2016-08-05 | 2.295 | 97,779,563 | +392,130 | 9.42% | 224,418,999 |
| 2016-08-08 | 2016-08-04 | 2.295 | 97,387,433 | -33,113 | 9.38% | 223,519,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 97,420,546 | -33,113 | 9.38% | 222,477,025 |
| 2016-08-04 | 2016-08-01 | 2.295 | 97,453,659 | -125,482 | 9.39% | 223,671,000 |
| 2016-08-03 | 2016-07-29 | 2.272 | 97,579,141 | +134,196 | 9.40% | 221,719,410 |
| 2016-07-29 | 2016-07-27 | 2.284 | 97,444,945 | +66,226 | 9.38% | 222,532,745 |
| 2016-07-28 | 2016-07-26 | 2.295 | 97,378,719 | +458,358 | 9.38% | 223,499,001 |
| 2016-07-27 | 2016-07-25 | 2.307 | 96,920,361 | +60,998 | 9.33% | 223,559,235 |
| 2016-07-26 | 2016-07-22 | 2.295 | 96,859,363 | +60,998 | 9.33% | 222,307,000 |
| 2016-07-25 | 2016-07-21 | 2.318 | 96,798,365 | +38,342 | 9.32% | 224,388,670 |
| 2016-07-22 | 2016-07-20 | 2.318 | 96,760,023 | +31,370 | 9.32% | 224,299,789 |
| 2016-07-21 | 2016-07-19 | 2.307 | 96,728,653 | +3,486 | 9.32% | 223,117,036 |
| 2016-07-20 | 2016-07-18 | 2.330 | 96,725,167 | -3,486 | 9.32% | 225,328,985 |
| 2016-07-18 | 2016-07-14 | 2.341 | 96,728,653 | +40,085 | 9.32% | 226,447,141 |
| 2016-07-15 | 2016-07-13 | 2.330 | 96,688,568 | -36,599 | 9.31% | 225,243,724 |
| 2016-07-14 | 2016-07-12 | 2.330 | 96,725,167 | -26,142 | 9.32% | 225,328,985 |
| 2016-07-13 | 2016-07-11 | 2.330 | 96,751,309 | +13,942 | 9.32% | 225,389,885 |
| 2016-07-12 | 2016-07-08 | 2.295 | 96,737,367 | -74,940 | 9.32% | 222,027,001 |
| 2016-07-11 | 2016-07-07 | 2.295 | 96,812,307 | -134,196 | 9.32% | 222,198,999 |
| 2016-07-06 | 2016-07-04 | 2.272 | 96,946,503 | +26,142 | 9.34% | 220,281,930 |
| 2016-07-05 | 2016-06-30 | 2.272 | 96,920,361 | +31,370 | 9.33% | 220,222,530 |
| 2016-07-04 | 2016-06-29 | 2.295 | 96,888,991 | +71,455 | 9.33% | 222,375,001 |
| 2016-06-30 | 2016-06-28 | 2.284 | 96,817,536 | +106,311 | 9.32% | 221,099,946 |
| 2016-06-29 | 2016-06-27 | 2.284 | 96,711,225 | +8,714 | 9.31% | 220,857,166 |
| 2016-06-28 | 2016-06-24 | 2.284 | 96,702,511 | +158,595 | 9.31% | 220,837,266 |
| 2016-06-27 | 2016-06-23 | 2.295 | 96,543,916 | +116,768 | 9.30% | 221,583,001 |
| 2016-06-24 | 2016-06-22 | 2.307 | 96,427,148 | +367,732 | 9.29% | 222,421,576 |
| 2016-06-23 | 2016-06-21 | 2.318 | 96,059,416 | +1,743 | 9.25% | 222,675,710 |
| 2016-06-22 | 2016-06-20 | 2.307 | 96,057,673 | +99,339 | 9.25% | 221,569,334 |
| 2016-06-21 | 2016-06-17 | 2.295 | 95,958,334 | +83,655 | 9.24% | 220,239,001 |
| 2016-06-20 | 2016-06-16 | 2.295 | 95,874,679 | +169,052 | 9.23% | 220,047,000 |
| 2016-06-17 | 2016-06-15 | 2.284 | 95,705,627 | +41,827 | 9.22% | 218,560,705 |
| 2016-06-16 | 2016-06-14 | 2.284 | 95,663,800 | +182,995 | 9.21% | 218,465,186 |
| 2016-06-15 | 2016-06-13 | 2.238 | 95,480,805 | +118,510 | 9.20% | 213,664,424 |
| 2016-06-14 | 2016-06-10 | 2.272 | 95,362,295 | +97,597 | 9.18% | 216,682,291 |
| 2016-06-13 | 2016-06-08 | 2.272 | 95,264,698 | +606,496 | 9.17% | 216,460,531 |
| 2016-06-10 | 2016-06-07 | 2.284 | 94,658,202 | +1,334,988 | 9.12% | 216,168,725 |
| 2016-06-08 | 2016-06-06 | 2.192 | 93,323,214 | +252,706 | 8.99% | 204,552,404 |
| 2016-06-07 | 2016-06-03 | 2.169 | 93,070,508 | +779,033 | 8.96% | 201,862,395 |
| 2016-06-06 | 2016-06-02 | 2.169 | 92,291,475 | +19,171 | 8.89% | 200,172,736 |
| 2016-06-03 | 2016-06-01 | 2.180 | 92,272,304 | +526,327 | 8.89% | 201,190,050 |
| 2016-06-02 | 2016-05-31 | 2.146 | 91,745,977 | +196,937 | 8.84% | 196,883,885 |
| 2016-06-01 | 2016-05-30 | 2.157 | 91,549,040 | +3,485 | 8.82% | 197,511,859 |
| 2016-05-31 | 2016-05-27 | 2.146 | 91,545,555 | +712,807 | 8.82% | 196,453,786 |
| 2016-05-30 | 2016-05-26 | 2.146 | 90,832,748 | +26,142 | 8.75% | 194,924,125 |
| 2016-05-27 | 2016-05-25 | 2.123 | 90,806,606 | +261,421 | 8.75% | 192,783,875 |
| 2016-05-25 | 2016-05-23 | 2.157 | 90,545,185 | +250,963 | 8.72% | 195,346,099 |
| 2016-05-24 | 2016-05-20 | 2.112 | 90,294,222 | -60,998 | 8.70% | 190,659,881 |
| 2016-05-19 | 2016-05-17 | 2.112 | 90,355,220 | +99,340 | 8.70% | 190,788,680 |
| 2016-05-18 | 2016-05-16 | 2.077 | 90,255,880 | +41,827 | 8.69% | 187,471,655 |
| 2016-05-17 | 2016-05-13 | 2.031 | 90,214,053 | +71,455 | 8.69% | 183,243,676 |
| 2016-05-16 | 2016-05-12 | 2.054 | 90,142,598 | +31,371 | 8.68% | 185,167,446 |
| 2016-05-13 | 2016-05-11 | 2.077 | 90,111,227 | +59,255 | 8.68% | 187,171,194 |
| 2016-05-10 | 2016-05-06 | 2.043 | 90,051,972 | +17,428 | 8.67% | 183,947,870 |
| 2016-05-09 | 2016-05-05 | 2.089 | 90,034,544 | +123,739 | 8.67% | 188,045,130 |
| 2016-05-06 | 2016-05-04 | 2.089 | 89,910,805 | +494,956 | 8.66% | 187,786,690 |
| 2016-05-05 | 2016-05-03 | 2.169 | 89,415,849 | -71,455 | 8.61% | 193,935,736 |
| 2016-05-04 | 2016-04-29 | 2.157 | 89,487,304 | +15,686 | 8.62% | 193,063,781 |
| 2016-05-03 | 2016-04-28 | 2.146 | 89,471,618 | +87,140 | 8.62% | 192,003,184 |
| 2016-04-29 | 2016-04-27 | 2.146 | 89,384,478 | -97,597 | 8.61% | 191,816,185 |
| 2016-04-28 | 2016-04-26 | 2.146 | 89,482,075 | +73,198 | 8.62% | 192,025,625 |
| 2016-04-27 | 2016-04-25 | 2.157 | 89,408,877 | +40,084 | 8.61% | 192,894,579 |
| 2016-04-26 | 2016-04-22 | 2.157 | 89,368,793 | +10,457 | 8.61% | 192,808,100 |
| 2016-04-25 | 2016-04-21 | 2.169 | 89,358,336 | +64,484 | 8.61% | 193,810,995 |
| 2016-04-22 | 2016-04-20 | 2.146 | 89,293,852 | +123,739 | 8.60% | 191,621,704 |
| 2016-04-20 | 2016-04-18 | 2.146 | 89,170,113 | +69,712 | 8.59% | 191,356,164 |
| 2016-04-19 | 2016-04-15 | 2.180 | 89,100,401 | -48,799 | 8.58% | 194,274,050 |
| 2016-04-18 | 2016-04-14 | 2.249 | 89,149,200 | -10,456 | 8.59% | 200,518,781 |
| 2016-04-15 | 2016-04-13 | 2.226 | 89,159,656 | -26,143 | 8.59% | 198,495,949 |
| 2016-04-13 | 2016-04-11 | 2.192 | 89,185,799 | -17,428 | 8.59% | 195,483,726 |
| 2016-04-12 | 2016-04-08 | 2.157 | 89,203,227 | +83,655 | 8.59% | 192,450,901 |
| 2016-04-11 | 2016-04-07 | 2.157 | 89,119,572 | +4,930,392 | 8.58% | 192,270,420 |
| 2016-04-08 | 2016-04-06 | 2.157 | 84,189,180 | -34,857 | 8.11% | 181,633,379 |
| 2016-04-07 | 2016-04-05 | 2.134 | 84,224,037 | +226,565 | 8.11% | 179,775,511 |
| 2016-04-06 | 2016-04-01 | 2.203 | 83,997,472 | -8,714 | 8.09% | 185,075,520 |
| 2016-04-05 | 2016-03-31 | 2.203 | 84,006,186 | +8,714 | 8.09% | 185,094,720 |
| 2016-04-01 | 2016-03-30 | 2.238 | 83,997,472 | +1,743 | 8.09% | 187,967,325 |
| 2016-03-31 | 2016-03-29 | 2.180 | 83,995,729 | +186,480 | 8.09% | 183,143,849 |
| 2016-03-29 | 2016-03-23 | 2.226 | 83,809,249 | +34,856 | 8.07% | 186,584,349 |
| 2016-03-24 | 2016-03-22 | 2.226 | 83,774,393 | +3,485 | 8.07% | 186,506,750 |
| 2016-03-23 | 2016-03-21 | 2.169 | 83,770,908 | +80,169 | 8.07% | 181,692,316 |
| 2016-03-22 | 2016-03-18 | 2.134 | 83,690,739 | +156,853 | 8.06% | 178,637,191 |
| 2016-03-21 | 2016-03-17 | 2.134 | 83,533,886 | -207,394 | 8.05% | 178,302,389 |
| 2016-03-18 | 2016-03-16 | 2.089 | 83,741,280 | +250,964 | 8.07% | 174,901,090 |
| 2016-03-17 | 2016-03-15 | 2.077 | 83,490,316 | +298,019 | 8.04% | 173,418,815 |
| 2016-03-16 | 2016-03-14 | 2.100 | 83,192,297 | +17,428 | 8.01% | 174,709,185 |
| 2016-03-15 | 2016-03-11 | 2.066 | 83,174,869 | -10,457 | 8.01% | 171,809,101 |
| 2016-03-14 | 2016-03-10 | 2.031 | 83,185,326 | -1,742 | 8.01% | 168,966,856 |
| 2016-03-11 | 2016-03-09 | 2.043 | 83,187,068 | +69,712 | 8.01% | 169,925,029 |
| 2016-03-10 | 2016-03-08 | 2.089 | 83,117,356 | +67,969 | 8.01% | 173,597,970 |
| 2016-03-09 | 2016-03-07 | 2.100 | 83,049,387 | +134,196 | 8.00% | 174,409,065 |
| 2016-03-08 | 2016-03-04 | 2.112 | 82,915,191 | -500,185 | 7.99% | 175,078,760 |
| 2016-03-07 | 2016-03-03 | 2.043 | 83,415,376 | +127,225 | 8.03% | 170,391,391 |
| 2016-03-04 | 2016-03-02 | 2.008 | 83,288,151 | +691,893 | 8.02% | 167,264,125 |
| 2016-03-03 | 2016-03-01 | 1.974 | 82,596,258 | -8,714 | 7.96% | 163,031,060 |
| 2016-03-01 | 2016-02-26 | 1.974 | 82,604,972 | -1,743 | 7.96% | 163,048,260 |
| 2016-02-26 | 2016-02-24 | 1.974 | 82,606,715 | +221,336 | 7.96% | 163,051,701 |
| 2016-02-25 | 2016-02-23 | 1.985 | 82,385,379 | +3,486 | 7.93% | 163,560,256 |
| 2016-02-19 | 2016-02-17 | 1.939 | 82,381,893 | +34,856 | 7.93% | 159,771,755 |
| 2016-02-18 | 2016-02-16 | 2.020 | 82,347,037 | +261,421 | 7.93% | 166,319,120 |
| 2016-02-15 | 2016-02-11 | 1.985 | 82,085,616 | -47,056 | 7.91% | 162,965,134 |
| 2016-02-12 | 2016-02-05 | 2.020 | 82,132,672 | +76,683 | 7.91% | 165,886,160 |
| 2016-02-11 | 2016-02-04 | 2.020 | 82,055,989 | +76,684 | 7.90% | 165,731,280 |
| 2016-02-05 | 2016-02-03 | 1.985 | 81,979,305 | +423,501 | 7.90% | 162,754,074 |
| 2016-02-04 | 2016-02-02 | 2.008 | 81,555,804 | +400,845 | 7.85% | 163,785,125 |
| 2016-02-03 | 2016-02-01 | 1.985 | 81,154,959 | +200,422 | 7.82% | 161,117,494 |
| 2016-02-02 | 2016-01-29 | 2.008 | 80,954,537 | +160,338 | 7.80% | 162,577,625 |
| 2016-02-01 | 2016-01-28 | 1.962 | 80,794,199 | +47,056 | 7.78% | 158,546,925 |
| 2016-01-29 | 2016-01-27 | 1.974 | 80,747,143 | +97,597 | 7.78% | 159,381,220 |
| 2016-01-28 | 2016-01-26 | 1.951 | 80,649,546 | +596,039 | 7.77% | 157,337,550 |
| 2016-01-27 | 2016-01-25 | 2.066 | 80,053,507 | +1,307,102 | 7.71% | 165,361,499 |
| 2016-01-26 | 2016-01-22 | 2.054 | 78,746,405 | +230,050 | 7.58% | 161,757,826 |
| 2016-01-25 | 2016-01-21 | 1.951 | 78,516,355 | +362,504 | 7.56% | 153,175,951 |
| 2016-01-22 | 2016-01-20 | 2.043 | 78,153,851 | +622,181 | 7.53% | 159,643,749 |
| 2016-01-21 | 2016-01-19 | 2.180 | 77,531,670 | -207,394 | 7.47% | 169,049,649 |
| 2016-01-20 | 2016-01-18 | 2.089 | 77,739,064 | +116,768 | 7.49% | 162,364,930 |
| 2016-01-18 | 2016-01-14 | 2.077 | 77,622,296 | -67,970 | 7.48% | 161,230,274 |
| 2016-01-15 | 2016-01-13 | 2.123 | 77,690,266 | -165,566 | 7.48% | 164,937,676 |
| 2016-01-14 | 2016-01-12 | 2.054 | 77,855,832 | +134,196 | 7.50% | 159,928,445 |
| 2016-01-13 | 2016-01-11 | 2.180 | 77,721,636 | -156,852 | 7.49% | 169,463,850 |
| 2016-01-12 | 2016-01-08 | 2.295 | 77,878,488 | -341,590 | 7.50% | 178,742,999 |
| 2016-01-11 | 2016-01-07 | 2.284 | 78,220,078 | +24,399 | 7.53% | 178,629,365 |
| 2016-01-08 | 2016-01-06 | 2.387 | 78,195,679 | -17,428 | 7.53% | 186,649,841 |
| 2016-01-07 | 2016-01-05 | 2.375 | 78,213,107 | -6,971 | 7.53% | 185,793,886 |
| 2016-01-06 | 2016-01-04 | 2.330 | 78,220,078 | -12,200 | 7.53% | 182,219,905 |
| 2016-01-05 | 2015-12-31 | 2.387 | 78,232,278 | +704,093 | 7.54% | 186,737,201 |
| 2016-01-04 | 2015-12-29 | 2.433 | 77,528,185 | -8,714 | 7.47% | 188,615,340 |
| 2015-12-30 | 2015-12-28 | 2.387 | 77,536,899 | +13,943 | 7.47% | 185,077,360 |
| 2015-12-29 | 2015-12-24 | 2.353 | 77,522,956 | +512,384 | 7.47% | 182,375,174 |
| 2015-12-28 | 2015-12-22 | 2.444 | 77,010,572 | +83,654 | 7.42% | 188,239,814 |
| 2015-12-23 | 2015-12-21 | 2.433 | 76,926,918 | +243,993 | 7.41% | 187,152,541 |
| 2015-12-22 | 2015-12-18 | 2.387 | 76,682,925 | -55,770 | 7.39% | 183,038,960 |
| 2015-12-21 | 2015-12-17 | 2.330 | 76,738,695 | +20,914 | 7.39% | 178,768,905 |
| 2015-12-18 | 2015-12-16 | 2.307 | 76,717,781 | -228,307 | 7.39% | 176,959,395 |
| 2015-12-17 | 2015-12-15 | 2.295 | 76,946,088 | -83,655 | 7.41% | 176,602,999 |
| 2015-12-16 | 2015-12-14 | 2.249 | 77,029,743 | -54,027 | 7.42% | 173,259,100 |
| 2015-12-15 | 2015-12-11 | 2.180 | 77,083,770 | -20,914 | 7.42% | 168,073,050 |
| 2015-12-14 | 2015-12-10 | 2.314 | 77,104,684 | -254,449 | 7.43% | 178,434,759 |
| 2015-12-11 | 2015-12-09 | 2.361 | 77,359,133 | +1,769,338 | 7.45% | 182,677,145 |
| 2015-12-10 | 2015-12-08 | 2.361 | 75,589,795 | +140,594 | 7.49% | 178,499,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 75,449,201 | -20,327 | 7.48% | 180,839,504 |
| 2015-12-08 | 2015-12-04 | 2.326 | 75,469,528 | +6,776 | 7.48% | 175,541,775 |
| 2015-12-03 | 2015-12-01 | 2.279 | 75,462,752 | -25,409 | 7.48% | 171,962,034 |
| 2015-12-02 | 2015-11-30 | 2.255 | 75,488,161 | -1,617,673 | 7.48% | 170,237,345 |
| 2015-11-26 | 2015-11-24 | 2.220 | 77,105,834 | -33,878 | 7.64% | 171,154,260 |
| 2015-11-25 | 2015-11-23 | 2.255 | 77,139,712 | -487,843 | 7.64% | 173,961,845 |
| 2015-11-24 | 2015-11-20 | 2.149 | 77,627,555 | -11,857 | 7.69% | 166,813,011 |
| 2015-11-23 | 2015-11-19 | 2.196 | 77,639,412 | +123,655 | 7.69% | 170,505,270 |
| 2015-11-20 | 2015-11-18 | 2.196 | 77,515,757 | +169,389 | 7.68% | 170,233,709 |
| 2015-11-19 | 2015-11-17 | 2.220 | 77,346,368 | +25,409 | 7.66% | 171,688,181 |
| 2015-11-18 | 2015-11-16 | 2.184 | 77,320,959 | +42,347 | 7.66% | 168,892,975 |
| 2015-11-17 | 2015-11-13 | 2.208 | 77,278,612 | -32,184 | 7.66% | 170,625,346 |
| 2015-11-16 | 2015-11-12 | 2.243 | 77,310,796 | -3,387 | 7.66% | 173,434,851 |
| 2015-11-13 | 2015-11-11 | 2.267 | 77,314,183 | +69,449 | 7.66% | 175,268,159 |
| 2015-11-12 | 2015-11-10 | 2.137 | 77,244,734 | -98,246 | 7.65% | 165,078,336 |
| 2015-11-11 | 2015-11-09 | 2.149 | 77,342,980 | -177,859 | 7.67% | 166,201,490 |
| 2015-11-10 | 2015-11-06 | 2.161 | 77,520,839 | -99,940 | 7.68% | 167,498,985 |
| 2015-11-06 | 2015-11-04 | 2.078 | 77,620,779 | -54,205 | 7.69% | 161,299,600 |
| 2015-11-05 | 2015-11-03 | 2.019 | 77,674,984 | +304,902 | 7.70% | 156,826,665 |
| 2015-11-04 | 2015-11-02 | 1.984 | 77,370,082 | +364,188 | 7.67% | 153,470,520 |
| 2015-11-03 | 2015-10-30 | 1.995 | 77,005,894 | +315,065 | 7.63% | 153,657,335 |
| 2015-11-02 | 2015-10-29 | 2.031 | 76,690,829 | +459,047 | 7.60% | 155,745,140 |
| 2015-10-30 | 2015-10-28 | 1.972 | 76,231,782 | +377,739 | 7.56% | 150,312,524 |
| 2015-10-29 | 2015-10-27 | 2.019 | 75,854,043 | -731,764 | 7.52% | 153,150,165 |
| 2015-10-28 | 2015-10-26 | 2.078 | 76,585,807 | +557,292 | 7.59% | 159,148,880 |
| 2015-10-27 | 2015-10-23 | 2.066 | 76,028,515 | -164,308 | 7.54% | 157,093,126 |
| 2015-10-26 | 2015-10-22 | 2.019 | 76,192,823 | +154,145 | 7.55% | 153,834,166 |
| 2015-10-23 | 2015-10-20 | 2.043 | 76,038,678 | -52,511 | 7.54% | 155,318,535 |
| 2015-10-22 | 2015-10-19 | 2.066 | 76,091,189 | +91,471 | 7.54% | 157,222,625 |
| 2015-10-20 | 2015-10-16 | 2.090 | 75,999,718 | +326,922 | 7.53% | 158,828,294 |
| 2015-10-19 | 2015-10-15 | 2.090 | 75,672,796 | +216,819 | 7.50% | 158,145,075 |
| 2015-10-16 | 2015-10-14 | 2.007 | 75,455,977 | -143,981 | 7.48% | 151,455,550 |
| 2015-10-15 | 2015-10-13 | 2.054 | 75,599,958 | +18,633 | 7.49% | 155,315,009 |
| 2015-10-14 | 2015-10-12 | 2.113 | 75,581,325 | -127,043 | 7.49% | 159,738,704 |
| 2015-10-13 | 2015-10-09 | 2.007 | 75,708,368 | -52,511 | 7.50% | 151,962,150 |
| 2015-10-12 | 2015-10-08 | 1.972 | 75,760,879 | +62,675 | 7.51% | 149,384,006 |
| 2015-10-09 | 2015-10-07 | 2.043 | 75,698,204 | -133,818 | 7.50% | 154,623,074 |
| 2015-10-08 | 2015-10-06 | 1.913 | 75,832,022 | -296,433 | 7.52% | 145,047,509 |
| 2015-10-07 | 2015-10-05 | 1.877 | 76,128,455 | -42,347 | 7.55% | 142,917,946 |
| 2015-10-06 | 2015-10-02 | 1.830 | 76,170,802 | -3,388 | 7.55% | 139,400,025 |
| 2015-10-05 | 2015-09-30 | 1.842 | 76,174,190 | -171,084 | 7.54% | 140,305,620 |
| 2015-10-02 | 2015-09-29 | 1.759 | 76,345,274 | +113,492 | 7.56% | 134,310,836 |
| 2015-09-30 | 2015-09-25 | 1.806 | 76,231,782 | +123,654 | 7.55% | 137,711,474 |
| 2015-09-29 | 2015-09-24 | 1.783 | 76,108,128 | +57,593 | 7.54% | 135,690,865 |
| 2015-09-25 | 2015-09-23 | 1.783 | 76,050,535 | +691,110 | 7.53% | 135,588,185 |
| 2015-09-24 | 2015-09-22 | 1.854 | 75,359,425 | +74,532 | 7.46% | 139,694,676 |
| 2015-09-23 | 2015-09-21 | 1.877 | 75,284,893 | +354,025 | 7.46% | 141,334,305 |
| 2015-09-22 | 2015-09-18 | 1.877 | 74,930,868 | +459,046 | 7.42% | 140,669,684 |
| 2015-09-21 | 2015-09-17 | 1.889 | 74,471,822 | +836,786 | 7.38% | 140,687,200 |
| 2015-09-18 | 2015-09-16 | 1.913 | 73,635,036 | -6,776 | 7.29% | 140,845,230 |
| 2015-09-17 | 2015-09-15 | 1.854 | 73,641,812 | +10,164 | 7.29% | 136,510,716 |
| 2015-09-16 | 2015-09-14 | 1.913 | 73,631,648 | +265,942 | 7.29% | 140,838,749 |
| 2015-09-15 | 2015-09-11 | 1.877 | 73,365,706 | +354,025 | 7.27% | 137,731,365 |
| 2015-09-14 | 2015-09-10 | 1.866 | 73,011,681 | +166,002 | 7.23% | 136,204,689 |
| 2015-09-11 | 2015-09-09 | 1.889 | 72,845,679 | +83,001 | 7.22% | 137,615,199 |
| 2015-09-10 | 2015-09-08 | 1.866 | 72,762,678 | -16,939 | 7.21% | 135,740,169 |
| 2015-09-08 | 2015-09-04 | 1.771 | 72,779,617 | -6,776 | 7.21% | 128,897,249 |
| 2015-09-07 | 2015-09-02 | 1.795 | 72,786,393 | +40,654 | 7.21% | 130,628,040 |
| 2015-09-04 | 2015-09-01 | 1.842 | 72,745,739 | +514,945 | 7.21% | 133,990,739 |
| 2015-09-02 | 2015-08-31 | 1.842 | 72,230,794 | +702,968 | 7.15% | 133,042,260 |
| 2015-09-01 | 2015-08-28 | 1.948 | 71,527,826 | +562,374 | 7.08% | 139,348,274 |
| 2015-08-31 | 2015-08-27 | 1.995 | 70,965,452 | +819,847 | 7.03% | 141,604,255 |
| 2015-08-28 | 2015-08-26 | 1.830 | 70,145,605 | +1,038,359 | 6.95% | 128,373,325 |
| 2015-08-27 | 2015-08-25 | 1.818 | 69,107,246 | +2,398,561 | 6.84% | 125,657,071 |
| 2015-08-26 | 2015-08-24 | 1.724 | 66,708,685 | +448,883 | 6.61% | 114,994,709 |
| 2015-08-25 | 2015-08-21 | 2.078 | 66,259,802 | -885,909 | 6.56% | 137,690,960 |
| 2015-08-24 | 2015-08-20 | 2.173 | 67,145,711 | +919,787 | 6.65% | 145,874,280 |
| 2015-08-21 | 2015-08-19 | 2.314 | 66,225,924 | +1,228,076 | 6.56% | 153,259,259 |
| 2015-08-20 | 2015-08-18 | 2.385 | 64,997,848 | +670,784 | 6.44% | 155,021,870 |
| 2015-08-19 | 2015-08-17 | 2.432 | 64,327,064 | +992,624 | 6.37% | 156,460,090 |
| 2015-08-18 | 2015-08-14 | 2.397 | 63,334,440 | +271,024 | 6.27% | 151,802,386 |
| 2015-08-17 | 2015-08-13 | 2.541 | 63,063,416 | +25,409 | 6.25% | 160,219,972 |
| 2015-08-14 | 2015-08-12 | 2.553 | 63,038,007 | +1,164,757 | 6.25% | 160,921,711 |
| 2015-08-13 | 2015-08-11 | 2.674 | 61,873,250 | -72,391 | 6.31% | 165,469,701 |
| 2015-08-12 | 2015-08-10 | 2.577 | 61,945,641 | +213,885 | 6.32% | 159,639,179 |
| 2015-08-11 | 2015-08-07 | 2.553 | 61,731,756 | +98,716 | 6.30% | 157,587,149 |
| 2015-08-10 | 2015-08-06 | 2.528 | 61,633,040 | +41,132 | 6.29% | 155,836,720 |
| 2015-08-07 | 2015-08-05 | 2.528 | 61,591,908 | +399,800 | 6.28% | 155,732,719 |
| 2015-08-06 | 2015-08-04 | 2.492 | 61,192,108 | +409,672 | 6.24% | 152,490,275 |
| 2015-08-05 | 2015-08-03 | 2.516 | 60,782,436 | +370,186 | 6.15% | 152,947,126 |
| 2015-08-04 | 2015-07-31 | 2.504 | 60,412,250 | -23,034 | 6.12% | 151,281,250 |
| 2015-08-03 | 2015-07-30 | 2.492 | 60,435,284 | -164,527 | 6.12% | 150,604,276 |
| 2015-07-31 | 2015-07-29 | 2.480 | 60,599,811 | +491,936 | 6.14% | 150,277,621 |
| 2015-07-30 | 2015-07-28 | 2.443 | 60,107,875 | +1,281,665 | 6.09% | 146,865,675 |
| 2015-07-29 | 2015-07-27 | 2.431 | 58,826,210 | +985,517 | 5.96% | 143,019,000 |
| 2015-07-27 | 2015-07-23 | 2.626 | 57,840,693 | -167,818 | 5.86% | 151,872,839 |
| 2015-07-24 | 2015-07-22 | 2.565 | 58,008,511 | +299,439 | 5.88% | 148,787,705 |
| 2015-07-23 | 2015-07-21 | 2.626 | 57,709,072 | -57,584 | 5.85% | 151,527,241 |
| 2015-07-22 | 2015-07-20 | 2.662 | 57,766,656 | -1,757,148 | 5.85% | 153,785,085 |
| 2015-07-21 | 2015-07-17 | 2.626 | 59,523,804 | -442,578 | 6.03% | 156,292,199 |
| 2015-07-20 | 2015-07-16 | 2.553 | 59,966,382 | -69,101 | 6.07% | 153,080,550 |
| 2015-07-17 | 2015-07-15 | 2.516 | 60,035,483 | -65,811 | 6.08% | 151,067,564 |
| 2015-07-16 | 2015-07-14 | 2.614 | 60,101,294 | -31,260 | 6.09% | 157,077,925 |
| 2015-07-15 | 2015-07-13 | 2.565 | 60,132,554 | -246,791 | 6.09% | 154,235,725 |
| 2015-07-14 | 2015-07-10 | 2.492 | 60,379,345 | +328,643 | 6.12% | 150,464,876 |
| 2015-07-13 | 2015-07-09 | 2.431 | 60,050,702 | +1,594,266 | 6.08% | 145,996,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 58,456,436 | +2,402,094 | 5.92% | 119,380,801 |
| 2015-07-09 | 2015-07-07 | 2.200 | 56,054,342 | +2,573,202 | 5.68% | 123,333,401 |
| 2015-07-08 | 2015-07-06 | 2.261 | 53,481,140 | +605,460 | 5.42% | 120,922,321 |
| 2015-07-07 | 2015-07-03 | 2.674 | 52,875,680 | +21,388 | 5.36% | 141,407,199 |
| 2015-07-06 | 2015-07-02 | 2.942 | 52,854,292 | -148,074 | 5.35% | 155,485,000 |
| 2015-07-03 | 2015-06-30 | 2.893 | 53,002,366 | +352,088 | 5.37% | 153,343,399 |
| 2015-07-02 | 2015-06-29 | 2.832 | 52,650,278 | +167,817 | 5.33% | 149,124,659 |
| 2015-06-30 | 2015-06-26 | 3.075 | 52,482,461 | -332,344 | 5.32% | 161,408,940 |
| 2015-06-29 | 2015-06-25 | 3.161 | 52,814,805 | -177,690 | 5.35% | 166,925,199 |
| 2015-06-26 | 2015-06-24 | 3.197 | 52,992,495 | -36,195 | 5.37% | 169,419,341 |
| 2015-06-25 | 2015-06-23 | 3.209 | 53,028,690 | -304,375 | 5.37% | 170,179,678 |
| 2015-06-24 | 2015-06-22 | 3.234 | 53,333,065 | +248,435 | 5.40% | 172,453,119 |
| 2015-06-23 | 2015-06-19 | 3.282 | 53,084,630 | +195,787 | 5.38% | 174,231,001 |
| 2015-06-22 | 2015-06-18 | 3.367 | 52,888,843 | +1,350,767 | 5.36% | 178,088,841 |
| 2015-06-19 | 2015-06-17 | 3.234 | 51,538,076 | -240,209 | 5.22% | 166,649,000 |
| 2015-06-18 | 2015-06-16 | 2.990 | 51,778,285 | +649,881 | 5.25% | 154,837,319 |
| 2015-06-17 | 2015-06-15 | 3.051 | 51,128,404 | +452,449 | 5.18% | 156,001,520 |
| 2015-06-16 | 2015-06-12 | 3.221 | 50,675,955 | +102,007 | 5.13% | 163,245,301 |
| 2015-06-15 | 2015-06-11 | 3.015 | 50,573,948 | +306,020 | 5.12% | 152,465,440 |
| 2015-06-12 | 2015-06-10 | 3.051 | 50,267,928 | +92,135 | 5.09% | 153,376,061 |
| 2015-06-11 | 2015-06-09 | 3.015 | 50,175,793 | -704,175 | 5.08% | 151,265,121 |
| 2015-06-10 | 2015-06-08 | 3.173 | 50,879,968 | -1,015,132 | 5.15% | 161,428,500 |
| 2015-06-09 | 2015-06-05 | 3.270 | 51,895,100 | +151,365 | 5.26% | 169,695,961 |
| 2015-06-08 | 2015-06-04 | 3.428 | 51,743,735 | +139,848 | 5.24% | 177,378,001 |
| 2015-06-05 | 2015-06-03 | 3.477 | 51,603,887 | +67,456 | 5.23% | 179,407,800 |
| 2015-06-04 | 2015-06-02 | 3.586 | 51,536,431 | +78,973 | 5.22% | 184,811,601 |
| 2015-06-03 | 2015-06-01 | 3.464 | 51,457,458 | -200,723 | 5.21% | 178,273,201 |
| 2015-06-02 | 2015-05-29 | 3.513 | 51,658,181 | +4,936 | 5.23% | 181,480,441 |
| 2015-06-01 | 2015-05-28 | 3.525 | 51,653,245 | -62,520 | 5.23% | 182,091,000 |
| 2015-05-29 | 2015-05-27 | 3.635 | 51,715,765 | -1,280,020 | 5.24% | 187,969,339 |
| 2015-05-28 | 2015-05-26 | 3.756 | 52,995,785 | -3,484,682 | 5.37% | 199,063,980 |
| 2015-05-27 | 2015-05-22 | 3.647 | 56,480,467 | -754,356 | 5.72% | 205,974,002 |
| 2015-05-26 | 2015-05-21 | 3.683 | 57,234,823 | +235,274 | 5.80% | 210,812,251 |
| 2015-05-22 | 2015-05-20 | 3.781 | 56,999,549 | -1,553,957 | 5.77% | 215,488,790 |
| 2015-05-21 | 2015-05-19 | 3.805 | 58,553,506 | +596,410 | 5.93% | 222,787,138 |
| 2015-05-20 | 2015-05-18 | 3.331 | 57,957,096 | +243,500 | 5.87% | 193,041,220 |
| 2015-05-19 | 2015-05-15 | 3.039 | 57,713,596 | -1,574,523 | 5.85% | 175,392,499 |
| 2015-05-18 | 2015-05-14 | 2.917 | 59,288,119 | -539,649 | 6.01% | 172,970,399 |
| 2015-05-15 | 2015-05-13 | 2.917 | 59,827,768 | -314,246 | 6.06% | 174,544,800 |
| 2015-05-14 | 2015-05-12 | 2.942 | 60,142,014 | -151,365 | 6.09% | 176,923,779 |
| 2015-05-13 | 2015-05-11 | 3.027 | 60,293,379 | +125,040 | 6.11% | 182,499,569 |
| 2015-05-12 | 2015-05-08 | 3.015 | 60,168,339 | -60,875 | 6.10% | 181,389,681 |
| 2015-05-11 | 2015-05-07 | 2.905 | 60,229,214 | +14,808 | 6.10% | 174,983,851 |
| 2015-05-08 | 2015-05-06 | 3.039 | 60,214,406 | +217,175 | 6.10% | 182,992,499 |
| 2015-05-07 | 2015-05-05 | 3.051 | 59,997,231 | +310,956 | 6.08% | 183,061,831 |
| 2015-05-06 | 2015-05-04 | 3.136 | 59,686,275 | -1,305,521 | 6.05% | 187,191,901 |
| 2015-05-05 | 2015-04-30 | 2.857 | 60,991,796 | -52,649 | 6.18% | 174,233,699 |
| 2015-05-04 | 2015-04-29 | 2.881 | 61,044,445 | -253,371 | 6.18% | 175,868,220 |
| 2015-04-30 | 2015-04-28 | 2.917 | 61,297,816 | +51,003 | 7.45% | 178,833,599 |
| 2015-04-29 | 2015-04-27 | 3.027 | 61,246,813 | +7,638,165 | 7.45% | 185,385,480 |
| 2015-04-28 | 2015-04-24 | 2.905 | 53,608,648 | +969,886 | 6.52% | 155,749,130 |
| 2015-04-27 | 2015-04-23 | 2.711 | 52,638,762 | -1,966,097 | 6.40% | 142,693,241 |
| 2015-04-24 | 2015-04-22 | 3.088 | 54,604,859 | -523,196 | 6.64% | 168,600,120 |
| 2015-04-23 | 2015-04-21 | 2.893 | 55,128,055 | +197,433 | 6.70% | 159,493,321 |
| 2015-04-22 | 2015-04-20 | 2.735 | 54,930,622 | +120,104 | 6.68% | 150,241,499 |
| 2015-04-20 | 2015-04-16 | 2.808 | 54,810,518 | -24,679 | 6.66% | 153,910,681 |
| 2015-04-17 | 2015-04-15 | 2.796 | 54,835,197 | +1,646 | 6.67% | 153,313,401 |
| 2015-04-16 | 2015-04-14 | 2.796 | 54,833,551 | -195,788 | 6.67% | 153,308,799 |
| 2015-04-15 | 2015-04-13 | 2.917 | 55,029,339 | -9,871 | 6.69% | 160,545,601 |
| 2015-04-14 | 2015-04-10 | 2.589 | 55,039,210 | -150,132 | 6.69% | 142,509,780 |
| 2015-04-13 | 2015-04-09 | 2.468 | 55,189,342 | +120,105 | 6.71% | 136,189,657 |
| 2015-04-10 | 2015-04-08 | 2.103 | 55,069,237 | +258,307 | 6.69% | 115,810,526 |
| 2015-04-09 | 2015-04-02 | 1.945 | 54,810,930 | +895,850 | 6.66% | 106,605,602 |
| 2015-04-08 | 2015-04-01 | 1.957 | 53,915,080 | +215,530 | 6.55% | 105,518,596 |
| 2015-04-02 | 2015-03-31 | 2.006 | 53,699,550 | +156,301 | 6.53% | 107,707,876 |
| 2015-04-01 | 2015-03-30 | 1.945 | 53,543,249 | +72,391 | 6.51% | 104,140,001 |
| 2015-03-30 | 2015-03-26 | 1.945 | 53,470,858 | -11,516 | 6.50% | 103,999,202 |
| 2015-03-24 | 2015-03-20 | 1.909 | 53,482,374 | -11,517 | 6.50% | 102,071,196 |
| 2015-03-23 | 2015-03-19 | 1.872 | 53,493,891 | +44,422 | 6.50% | 100,142,351 |
| 2015-03-20 | 2015-03-18 | 1.909 | 53,449,469 | -74,037 | 6.50% | 102,008,396 |
| 2015-03-18 | 2015-03-16 | 1.945 | 53,523,506 | -14,808 | 6.51% | 104,101,601 |
| 2015-03-13 | 2015-03-11 | 1.945 | 53,538,314 | +233,629 | 6.51% | 104,130,402 |
| 2015-03-12 | 2015-03-10 | 1.969 | 53,304,685 | +32,905 | 6.48% | 104,971,951 |
| 2015-03-11 | 2015-03-09 | 1.945 | 53,271,780 | +41,132 | 6.48% | 103,612,002 |
| 2015-03-10 | 2015-03-06 | 1.945 | 53,230,648 | -98,716 | 6.47% | 103,532,001 |
| 2015-03-09 | 2015-03-05 | 1.933 | 53,329,364 | +146,429 | 6.48% | 103,075,726 |
| 2015-03-06 | 2015-03-04 | 1.933 | 53,182,935 | +153,010 | 6.46% | 102,792,706 |
| 2015-03-05 | 2015-03-03 | 1.921 | 53,029,925 | +8,226 | 6.45% | 101,852,331 |
| 2015-03-04 | 2015-03-02 | 1.945 | 53,021,699 | +521,551 | 6.45% | 103,125,602 |
| 2015-03-03 | 2015-02-27 | 1.945 | 52,500,148 | +102,006 | 6.38% | 102,111,201 |
| 2015-03-02 | 2015-02-26 | 1.896 | 52,398,142 | +51,004 | 6.37% | 99,364,982 |
| 2015-02-27 | 2015-02-25 | 1.933 | 52,347,138 | +52,648 | 6.36% | 101,177,266 |
| 2015-02-26 | 2015-02-24 | 1.909 | 52,294,490 | +85,554 | 6.36% | 99,804,117 |
| 2015-02-25 | 2015-02-23 | 1.933 | 52,208,936 | -9,871 | 6.35% | 100,910,147 |
| 2015-02-23 | 2015-02-16 | 1.957 | 52,218,807 | -342,216 | 6.35% | 102,198,776 |
| 2015-02-17 | 2015-02-13 | 1.994 | 52,561,023 | -74,038 | 6.39% | 104,785,341 |
| 2015-02-16 | 2015-02-12 | 1.945 | 52,635,061 | +408,027 | 6.40% | 102,373,603 |
| 2015-02-13 | 2015-02-11 | 1.945 | 52,227,034 | +220,467 | 6.35% | 101,580,002 |
| 2015-02-12 | 2015-02-10 | 1.945 | 52,006,567 | +46,067 | 6.32% | 101,151,201 |
| 2015-02-11 | 2015-02-09 | 1.909 | 51,960,500 | +72,392 | 6.32% | 99,166,697 |
| 2015-02-09 | 2015-02-05 | 1.909 | 51,888,108 | +136,557 | 6.31% | 99,028,536 |
| 2015-02-06 | 2015-02-04 | 1.896 | 51,751,551 | +103,652 | 6.29% | 98,138,822 |
| 2015-02-05 | 2015-02-03 | 1.884 | 51,647,899 | -32,905 | 6.28% | 97,314,427 |
| 2015-02-04 | 2015-02-02 | 1.872 | 51,680,804 | +31,260 | 6.28% | 96,748,191 |
| 2015-02-03 | 2015-01-30 | 1.872 | 51,649,544 | +72,392 | 6.28% | 96,689,672 |
| 2015-02-02 | 2015-01-29 | 1.884 | 51,577,152 | +251,726 | 6.27% | 97,181,126 |
| 2015-01-30 | 2015-01-28 | 1.860 | 51,325,426 | +98,716 | 6.24% | 95,458,997 |
| 2015-01-29 | 2015-01-27 | 1.848 | 51,226,710 | +222,112 | 6.23% | 94,652,682 |
| 2015-01-28 | 2015-01-26 | 1.860 | 51,004,598 | +212,240 | 6.20% | 94,862,296 |
| 2015-01-27 | 2015-01-23 | 1.848 | 50,792,358 | +103,652 | 6.17% | 93,850,121 |
| 2015-01-26 | 2015-01-22 | 1.884 | 50,688,706 | +143,138 | 6.16% | 95,507,126 |
| 2015-01-23 | 2015-01-21 | 1.823 | 50,545,568 | +590,652 | 6.14% | 92,165,252 |
| 2015-01-22 | 2015-01-20 | 1.860 | 49,954,916 | +100,361 | 6.07% | 92,910,016 |
| 2015-01-21 | 2015-01-19 | 1.823 | 49,854,555 | +473,838 | 6.06% | 90,905,252 |
| 2015-01-20 | 2015-01-16 | 1.823 | 49,380,717 | +212,240 | 6.00% | 90,041,252 |
| 2015-01-19 | 2015-01-15 | 1.811 | 49,168,477 | +169,463 | 5.98% | 89,056,556 |
| 2015-01-16 | 2015-01-14 | 1.787 | 48,999,014 | +845,668 | 5.96% | 87,558,346 |
| 2015-01-14 | 2015-01-12 | 1.775 | 48,153,346 | +54,294 | 5.85% | 85,461,832 |
| 2015-01-13 | 2015-01-09 | 1.787 | 48,099,052 | +134,912 | 5.85% | 85,950,167 |
| 2015-01-08 | 2015-01-06 | 1.775 | 47,964,140 | +90,490 | 5.83% | 85,126,032 |
| 2015-01-07 | 2015-01-05 | 1.775 | 47,873,650 | +248,436 | 5.82% | 84,965,432 |
| 2015-01-06 | 2015-01-02 | 1.787 | 47,625,214 | -8,226 | 5.79% | 85,103,446 |
| 2015-01-05 | 2014-12-31 | 1.775 | 47,633,440 | +164,527 | 5.79% | 84,539,111 |
| 2015-01-02 | 2014-12-29 | 1.799 | 47,468,913 | -23,034 | 5.77% | 85,401,181 |
| 2014-12-30 | 2014-12-24 | 1.738 | 47,491,947 | +59,230 | 5.77% | 82,556,046 |
| 2014-12-29 | 2014-12-22 | 1.690 | 47,432,717 | +366,895 | 5.77% | 80,146,706 |
| 2014-12-23 | 2014-12-19 | 1.763 | 47,065,822 | +485,354 | 5.72% | 82,959,576 |
| 2014-12-22 | 2014-12-18 | 1.763 | 46,580,468 | +131,622 | 5.66% | 82,104,077 |
| 2014-12-19 | 2014-12-17 | 1.775 | 46,448,846 | +312,601 | 5.65% | 82,436,711 |
| 2014-12-18 | 2014-12-16 | 1.848 | 46,136,245 | +65,811 | 5.61% | 85,246,922 |
| 2014-12-17 | 2014-12-15 | 1.811 | 46,070,434 | +342,216 | 5.60% | 83,445,216 |
| 2014-12-16 | 2014-12-12 | 1.811 | 45,728,218 | +230,338 | 5.56% | 82,825,377 |
| 2014-12-15 | 2014-12-11 | 1.836 | 45,497,880 | +123,395 | 5.53% | 83,514,326 |
| 2014-12-12 | 2014-12-10 | 1.981 | 45,374,485 | +136,557 | 5.52% | 89,879,364 |
| 2014-12-11 | 2014-12-09 | 2.018 | 45,237,928 | +1,624,777 | 5.50% | 91,310,301 |
| 2014-12-10 | 2014-12-08 | 2.031 | 43,613,151 | +180,268 | 5.47% | 88,577,552 |
| 2014-12-09 | 2014-12-05 | 1.931 | 43,432,883 | +274,389 | 5.45% | 83,855,311 |
| 2014-12-08 | 2014-12-04 | 1.956 | 43,158,494 | +63,812 | 5.41% | 84,407,702 |
| 2014-12-05 | 2014-12-03 | 1.956 | 43,094,682 | +141,980 | 5.40% | 84,282,901 |
| 2014-12-04 | 2014-12-02 | 1.943 | 42,952,702 | +197,816 | 5.38% | 83,466,727 |
| 2014-12-03 | 2014-12-01 | 1.993 | 42,754,886 | +861,455 | 5.36% | 85,226,386 |
| 2014-12-02 | 2014-11-28 | 1.968 | 41,893,431 | +456,252 | 5.25% | 82,458,756 |
| 2014-12-01 | 2014-11-27 | 1.943 | 41,437,179 | +62,216 | 5.19% | 80,521,726 |
| 2014-11-28 | 2014-11-26 | 1.931 | 41,374,963 | +226,531 | 5.19% | 79,882,111 |
| 2014-11-27 | 2014-11-25 | 1.943 | 41,148,432 | +197,815 | 5.16% | 79,960,626 |
| 2014-11-26 | 2014-11-24 | 1.943 | 40,950,617 | +30,311 | 5.13% | 79,576,227 |
| 2014-11-25 | 2014-11-21 | 1.931 | 40,920,306 | +609,399 | 5.13% | 79,004,311 |
| 2014-11-24 | 2014-11-20 | 1.918 | 40,310,907 | +336,606 | 5.05% | 77,322,377 |
| 2014-11-21 | 2014-11-19 | 1.931 | 39,974,301 | +516,873 | 5.01% | 77,177,871 |
| 2014-11-20 | 2014-11-18 | 1.906 | 39,457,428 | +177,077 | 4.95% | 75,190,601 |
| 2014-11-19 | 2014-11-17 | 1.931 | 39,280,351 | +113,265 | 4.92% | 75,838,071 |
| 2014-11-17 | 2014-11-13 | 1.893 | 39,167,086 | +31,906 | 4.91% | 74,146,286 |
| 2014-11-14 | 2014-11-12 | 1.881 | 39,135,180 | +94,122 | 4.91% | 73,595,251 |
| 2014-11-13 | 2014-11-11 | 1.918 | 39,041,058 | +41,477 | 4.89% | 74,886,616 |
| 2014-11-12 | 2014-11-10 | 1.868 | 38,999,581 | +213,768 | 4.89% | 72,851,316 |
| 2014-11-10 | 2014-11-06 | 1.906 | 38,785,813 | +6,382 | 4.86% | 73,910,762 |
| 2014-11-06 | 2014-11-04 | 1.918 | 38,779,431 | -55,835 | 4.86% | 74,384,776 |
| 2014-11-05 | 2014-11-03 | 1.868 | 38,835,266 | -118,052 | 4.87% | 72,544,376 |
| 2014-11-04 | 2014-10-31 | 1.805 | 38,953,318 | +901,337 | 4.88% | 70,323,122 |
| 2014-11-03 | 2014-10-30 | 1.768 | 38,051,981 | +9,572 | 4.77% | 67,264,757 |
| 2014-10-31 | 2014-10-29 | 1.818 | 38,042,409 | +301,509 | 4.77% | 69,155,577 |
| 2014-10-30 | 2014-10-28 | 1.818 | 37,740,900 | +390,048 | 4.73% | 68,607,477 |
| 2014-10-29 | 2014-10-27 | 1.830 | 37,350,852 | +73,383 | 4.68% | 68,366,692 |
| 2014-10-28 | 2014-10-24 | 1.830 | 37,277,469 | +266,413 | 4.67% | 68,232,372 |
| 2014-10-27 | 2014-10-23 | 1.830 | 37,011,056 | +279,175 | 4.64% | 67,744,732 |
| 2014-10-24 | 2014-10-22 | 1.818 | 36,731,881 | +89,336 | 4.61% | 66,773,227 |
| 2014-10-23 | 2014-10-21 | 1.818 | 36,642,545 | +151,553 | 4.59% | 66,610,827 |
| 2014-10-22 | 2014-10-20 | 1.830 | 36,490,992 | +119,646 | 4.57% | 66,792,811 |
| 2014-10-21 | 2014-10-17 | 1.805 | 36,371,346 | +500,920 | 4.56% | 65,661,842 |
| 2014-10-20 | 2014-10-16 | 1.793 | 35,870,426 | +547,184 | 4.50% | 64,307,817 |
| 2014-10-17 | 2014-10-15 | 1.793 | 35,323,242 | +183,458 | 4.43% | 63,326,836 |
| 2014-10-16 | 2014-10-14 | 1.793 | 35,139,784 | +397,226 | 4.41% | 62,997,936 |
| 2014-10-15 | 2014-10-13 | 1.855 | 34,742,558 | +122,837 | 4.36% | 64,463,622 |
| 2014-10-14 | 2014-10-10 | 1.793 | 34,619,721 | +883,789 | 4.34% | 62,065,577 |
| 2014-10-13 | 2014-10-09 | 1.818 | 33,735,932 | +598,233 | 4.23% | 61,327,027 |
| 2014-10-10 | 2014-10-08 | 1.805 | 33,137,699 | +478,586 | 4.15% | 59,824,081 |
| 2014-10-09 | 2014-10-07 | 1.780 | 32,659,113 | -9,572 | 4.09% | 58,141,191 |
| 2014-10-08 | 2014-10-06 | 1.768 | 32,668,685 | +290,342 | 4.10% | 57,748,667 |
| 2014-10-07 | 2014-10-03 | 1.743 | 32,378,343 | +457,848 | 4.06% | 56,423,577 |
| 2014-10-06 | 2014-09-30 | 1.692 | 31,920,495 | +553,564 | 4.00% | 54,024,976 |
| 2014-10-03 | 2014-09-29 | 1.705 | 31,366,931 | +338,201 | 3.93% | 53,481,322 |
| 2014-09-30 | 2014-09-26 | 1.768 | 31,028,730 | +71,788 | 3.89% | 54,849,706 |
| 2014-09-29 | 2014-09-25 | 1.768 | 30,956,942 | +319,057 | 3.88% | 54,722,806 |
| 2014-09-26 | 2014-09-24 | 1.780 | 30,637,885 | +17,548 | 3.84% | 54,542,912 |
| 2014-09-25 | 2014-09-23 | 1.805 | 30,620,337 | +268,009 | 3.84% | 55,279,442 |
| 2014-09-24 | 2014-09-22 | 1.768 | 30,352,328 | +446,680 | 3.81% | 53,654,026 |
| 2014-09-23 | 2014-09-19 | 1.768 | 29,905,648 | +81,360 | 3.75% | 52,864,426 |
| 2014-09-22 | 2014-09-18 | 1.793 | 29,824,288 | +33,501 | 3.74% | 53,468,416 |
| 2014-09-19 | 2014-09-17 | 1.793 | 29,790,787 | +274,389 | 3.73% | 53,408,356 |
| 2014-09-17 | 2014-09-15 | 1.805 | 29,516,398 | +473,800 | 3.70% | 53,286,481 |
| 2014-09-16 | 2014-09-12 | 1.818 | 29,042,598 | +9,572 | 3.64% | 52,795,227 |
| 2014-09-15 | 2014-09-11 | 1.830 | 29,033,026 | +181,863 | 3.64% | 53,141,811 |
| 2014-09-12 | 2014-09-10 | 1.830 | 28,851,163 | +51,049 | 3.62% | 52,808,931 |
| 2014-09-11 | 2014-09-08 | 1.830 | 28,800,114 | +467,419 | 3.61% | 52,715,491 |
| 2014-09-10 | 2014-09-05 | 1.805 | 28,332,695 | +4,786 | 3.55% | 51,149,521 |
| 2014-09-08 | 2014-09-04 | 1.793 | 28,327,909 | +49,454 | 3.55% | 50,785,736 |
| 2014-09-05 | 2014-09-03 | 1.793 | 28,278,455 | +161,124 | 3.55% | 50,697,076 |
| 2014-09-04 | 2014-09-02 | 1.793 | 28,117,331 | +3,190 | 3.53% | 50,408,216 |
| 2014-09-03 | 2014-09-01 | 1.755 | 28,114,141 | +202,602 | 3.52% | 49,345,102 |
| 2014-09-02 | 2014-08-29 | 1.768 | 27,911,539 | +151,552 | 3.50% | 49,339,426 |
| 2014-09-01 | 2014-08-28 | 1.780 | 27,759,987 | +478,586 | 3.48% | 49,419,551 |
| 2014-08-29 | 2014-08-27 | 1.780 | 27,281,401 | +304,700 | 3.42% | 48,567,551 |
| 2014-08-28 | 2014-08-26 | 1.793 | 26,976,701 | +108,479 | 3.38% | 48,363,316 |
| 2014-08-27 | 2014-08-25 | 1.793 | 26,868,222 | +526,445 | 3.37% | 48,168,837 |
| 2014-08-26 | 2014-08-22 | 1.780 | 26,341,777 | +87,741 | 3.30% | 46,894,791 |
| 2014-08-25 | 2014-08-21 | 1.793 | 26,254,036 | +687,568 | 3.29% | 47,067,736 |
| 2014-08-22 | 2014-08-20 | 1.805 | 25,566,468 | +425,942 | 3.21% | 46,155,602 |
| 2014-08-21 | 2014-08-19 | 1.805 | 25,140,526 | +79,764 | 3.15% | 45,386,641 |
| 2014-08-20 | 2014-08-18 | 1.818 | 25,060,762 | -9,571 | 3.14% | 45,556,827 |
| 2014-08-19 | 2014-08-15 | 1.830 | 25,070,333 | +30,310 | 3.14% | 45,888,531 |
| 2014-08-18 | 2014-08-14 | 1.793 | 25,040,023 | +51,049 | 3.14% | 44,891,277 |
| 2014-08-15 | 2014-08-13 | 1.926 | 24,988,974 | +44,668 | 3.13% | 48,121,984 |
| 2014-08-14 | 2014-08-12 | 1.926 | 24,944,306 | +917,816 | 3.13% | 48,035,966 |
| 2014-08-13 | 2014-08-11 | 1.913 | 24,026,490 | +245,933 | 3.13% | 45,955,876 |
| 2014-08-12 | 2014-08-08 | 1.913 | 23,780,557 | +87,613 | 3.09% | 45,485,476 |
| 2014-08-11 | 2014-08-07 | 1.900 | 23,692,944 | +95,299 | 3.08% | 45,009,612 |
| 2014-08-08 | 2014-08-06 | 1.939 | 23,597,645 | -4,611 | 3.07% | 45,749,707 |
| 2014-08-07 | 2014-08-05 | 1.952 | 23,602,256 | +250,544 | 3.07% | 46,065,751 |
| 2014-08-06 | 2014-08-04 | 1.939 | 23,351,712 | +153,708 | 3.04% | 45,272,907 |
| 2014-08-05 | 2014-08-01 | 1.939 | 23,198,004 | -12,296 | 3.02% | 44,974,907 |
| 2014-08-04 | 2014-07-31 | 1.939 | 23,210,300 | -79,929 | 3.02% | 44,998,746 |
| 2014-08-01 | 2014-07-30 | 1.900 | 23,290,229 | +278,212 | 3.03% | 44,244,572 |
| 2014-07-31 | 2014-07-29 | 1.900 | 23,012,017 | -23,056 | 2.99% | 43,716,051 |
| 2014-07-30 | 2014-07-28 | 1.939 | 23,035,073 | +136,416 | 3.00% | 44,659,026 |
| 2014-07-29 | 2014-07-25 | 1.952 | 22,898,657 | +4,612 | 2.98% | 44,692,501 |
| 2014-07-28 | 2014-07-24 | 1.952 | 22,894,045 | +24,593 | 2.98% | 44,683,499 |
| 2014-07-25 | 2014-07-23 | 1.965 | 22,869,452 | +637,888 | 2.98% | 44,933,070 |
| 2014-07-24 | 2014-07-22 | 1.965 | 22,231,564 | +81,466 | 2.89% | 43,679,771 |
| 2014-07-23 | 2014-07-21 | 1.939 | 22,150,098 | +757,780 | 2.88% | 42,943,289 |
| 2014-07-22 | 2014-07-18 | 1.913 | 21,392,318 | +840,783 | 2.78% | 40,917,450 |
| 2014-07-21 | 2014-07-17 | 1.783 | 20,551,535 | -76,854 | 2.67% | 36,635,170 |
| 2014-07-18 | 2014-07-16 | 1.770 | 20,628,389 | +268,989 | 2.68% | 36,503,760 |
| 2014-07-17 | 2014-07-15 | 1.731 | 20,359,400 | -32,278 | 2.65% | 35,233,031 |
| 2014-07-16 | 2014-07-14 | 1.692 | 20,391,678 | +144,485 | 2.65% | 34,492,899 |
| 2014-07-15 | 2014-07-11 | 1.731 | 20,247,193 | -107,595 | 2.63% | 35,038,850 |
| 2014-07-14 | 2014-07-10 | 1.626 | 20,354,788 | +30,741 | 2.65% | 33,106,249 |
| 2014-07-10 | 2014-07-08 | 1.600 | 20,324,047 | +161,394 | 2.64% | 32,527,350 |
| 2014-07-09 | 2014-07-07 | 1.600 | 20,162,653 | +56,872 | 2.62% | 32,269,049 |
| 2014-07-08 | 2014-07-04 | 1.574 | 20,105,781 | +19,982 | 2.62% | 31,654,809 |
| 2014-07-07 | 2014-07-03 | 1.561 | 20,085,799 | -507,237 | 2.61% | 31,361,999 |
| 2014-07-04 | 2014-07-02 | 1.574 | 20,593,036 | +213,654 | 2.68% | 32,421,950 |
| 2014-07-03 | 2014-06-30 | 1.509 | 20,379,382 | +55,335 | 2.65% | 30,759,720 |
| 2014-07-02 | 2014-06-27 | 1.522 | 20,324,047 | +46,113 | 2.64% | 30,940,650 |
| 2014-06-30 | 2014-06-26 | 1.561 | 20,277,934 | +30,741 | 2.64% | 31,661,999 |
| 2014-06-27 | 2014-06-25 | 1.548 | 20,247,193 | +102,985 | 2.63% | 31,350,550 |
| 2014-06-25 | 2014-06-23 | 1.561 | 20,144,208 | +10,759 | 2.62% | 31,453,199 |
| 2014-06-24 | 2014-06-20 | 1.561 | 20,133,449 | -136,800 | 2.62% | 31,436,400 |
| 2014-06-23 | 2014-06-19 | 1.574 | 20,270,249 | -112,207 | 2.64% | 31,913,750 |
| 2014-06-20 | 2014-06-18 | 1.613 | 20,382,456 | -130,652 | 2.65% | 32,886,040 |
| 2014-06-19 | 2014-06-17 | 1.613 | 20,513,108 | -40,732 | 2.67% | 33,096,840 |
| 2014-06-18 | 2014-06-16 | 1.600 | 20,553,840 | +75,317 | 2.67% | 32,895,119 |
| 2014-06-17 | 2014-06-13 | 1.509 | 20,478,523 | +13,833 | 2.66% | 30,909,359 |
| 2014-06-16 | 2014-06-12 | 1.496 | 20,464,690 | +7,686 | 2.66% | 30,622,200 |
| 2014-06-13 | 2014-06-11 | 1.522 | 20,457,004 | -16,908 | 2.66% | 31,143,060 |
| 2014-06-11 | 2014-06-09 | 1.483 | 20,473,912 | -15,371 | 2.66% | 30,369,600 |
| 2014-06-10 | 2014-06-06 | 1.444 | 20,489,283 | -30,742 | 2.67% | 29,592,600 |
| 2014-06-09 | 2014-06-05 | 1.444 | 20,520,025 | +23,057 | 2.67% | 29,637,001 |
| 2014-06-06 | 2014-06-04 | 1.457 | 20,496,968 | -255,156 | 2.67% | 29,870,399 |
| 2014-06-05 | 2014-06-03 | 1.418 | 20,752,124 | -81,465 | 2.70% | 29,432,180 |
| 2014-06-04 | 2014-05-30 | 1.405 | 20,833,589 | +9,222 | 2.71% | 29,276,640 |
| 2014-06-03 | 2014-05-29 | 1.392 | 20,824,367 | +76,855 | 2.71% | 28,992,721 |
| 2014-05-30 | 2014-05-28 | 1.405 | 20,747,512 | -30,742 | 2.70% | 29,155,679 |
| 2014-05-28 | 2014-05-26 | 1.392 | 20,778,254 | +204,432 | 2.70% | 28,928,520 |
| 2014-05-26 | 2014-05-22 | 1.392 | 20,573,822 | +29,204 | 2.68% | 28,643,899 |
| 2014-05-22 | 2014-05-20 | 1.405 | 20,544,618 | +119,892 | 2.67% | 28,870,560 |
| 2014-05-21 | 2014-05-19 | 1.405 | 20,424,726 | +76,854 | 2.66% | 28,702,081 |
| 2014-05-15 | 2014-05-13 | 1.431 | 20,347,872 | +15,371 | 2.65% | 29,123,601 |
| 2014-05-14 | 2014-05-12 | 1.431 | 20,332,501 | -23,056 | 2.65% | 29,101,600 |
| 2014-05-13 | 2014-05-09 | 1.431 | 20,355,557 | +24,593 | 2.65% | 29,134,600 |
| 2014-05-12 | 2014-05-08 | 1.457 | 20,330,964 | -147,559 | 2.65% | 29,628,480 |
| 2014-05-09 | 2014-05-07 | 1.470 | 20,478,523 | -63,021 | 2.66% | 30,109,979 |
| 2014-05-08 | 2014-05-05 | 1.509 | 20,541,544 | +76,854 | 2.67% | 31,004,480 |
| 2014-05-02 | 2014-04-29 | 1.522 | 20,464,690 | -696,297 | 2.66% | 31,154,760 |
| 2014-04-30 | 2014-04-28 | 1.613 | 21,160,987 | +24,593 | 2.75% | 34,142,160 |
| 2014-04-29 | 2014-04-25 | 1.665 | 21,136,394 | -106,058 | 2.75% | 35,202,560 |
| 2014-04-28 | 2014-04-24 | 1.587 | 21,242,452 | -61,484 | 2.76% | 33,720,799 |
| 2014-04-24 | 2014-04-22 | 1.522 | 21,303,936 | -9,222 | 2.77% | 32,432,401 |
| 2014-04-23 | 2014-04-17 | 1.535 | 21,313,158 | +50,724 | 2.77% | 32,723,760 |
| 2014-04-22 | 2014-04-16 | 1.509 | 21,262,434 | +24,593 | 2.77% | 32,092,559 |
| 2014-04-17 | 2014-04-15 | 1.522 | 21,237,841 | +26,130 | 2.76% | 32,331,780 |
| 2014-04-10 | 2014-04-08 | 1.470 | 21,211,711 | -23,056 | 2.76% | 31,188,000 |
| 2014-04-07 | 2014-04-03 | 1.535 | 21,234,767 | -1,537 | 2.76% | 32,603,400 |
| 2014-04-03 | 2014-04-01 | 1.548 | 21,236,304 | +7,685 | 2.76% | 32,882,080 |
| 2014-03-31 | 2014-03-27 | 1.509 | 21,228,619 | +15,371 | 2.76% | 32,041,520 |
| 2014-03-28 | 2014-03-26 | 1.561 | 21,213,248 | +43,038 | 2.76% | 33,122,400 |
| 2014-03-27 | 2014-03-25 | 1.561 | 21,170,210 | +33,816 | 2.75% | 33,055,201 |
| 2014-03-26 | 2014-03-24 | 1.574 | 21,136,394 | +26,131 | 2.75% | 33,277,420 |
| 2014-03-25 | 2014-03-21 | 1.561 | 21,110,263 | +376,584 | 2.75% | 32,961,599 |
| 2014-03-24 | 2014-03-20 | 1.587 | 20,733,679 | +524,145 | 2.70% | 32,913,160 |
| 2014-03-21 | 2014-03-19 | 1.665 | 20,209,534 | +15,370 | 2.63% | 33,658,879 |
| 2014-03-20 | 2014-03-18 | 1.652 | 20,194,164 | +93,762 | 2.63% | 33,370,521 |
| 2014-03-19 | 2014-03-17 | 1.665 | 20,100,402 | +59,947 | 2.62% | 33,477,121 |
| 2014-03-18 | 2014-03-14 | 1.626 | 20,040,455 | +607,146 | 2.61% | 32,594,999 |
| 2014-03-17 | 2014-03-13 | 1.692 | 19,433,309 | +124,504 | 2.53% | 32,871,801 |
| 2014-03-14 | 2014-03-12 | 1.626 | 19,308,805 | +448,827 | 2.51% | 31,405,000 |
| 2014-03-13 | 2014-03-11 | 1.639 | 18,859,978 | +75,317 | 2.45% | 30,920,401 |
| 2014-03-12 | 2014-03-10 | 1.718 | 18,784,661 | +213,654 | 2.44% | 32,263,441 |
| 2014-03-11 | 2014-03-07 | 1.665 | 18,571,007 | +70,706 | 2.42% | 30,929,921 |
| 2014-03-10 | 2014-03-06 | 1.613 | 18,500,301 | +66,095 | 2.41% | 29,849,280 |
| 2014-03-07 | 2014-03-05 | 1.535 | 18,434,206 | +239,784 | 2.40% | 28,303,479 |
| 2014-03-06 | 2014-03-04 | 1.535 | 18,194,422 | +418,086 | 2.37% | 27,935,320 |
| 2014-03-05 | 2014-03-03 | 1.483 | 17,776,336 | +281,286 | 2.31% | 26,368,200 |
| 2014-03-04 | 2014-02-28 | 1.470 | 17,495,050 | +531,830 | 2.28% | 25,723,320 |
| 2014-03-03 | 2014-02-27 | 1.483 | 16,963,220 | +198,283 | 2.21% | 25,162,080 |
| 2014-02-28 | 2014-02-26 | 1.457 | 16,764,937 | +23,056 | 2.18% | 24,431,680 |
| 2014-02-27 | 2014-02-25 | 1.457 | 16,741,881 | +118,355 | 2.18% | 24,398,080 |
| 2014-02-26 | 2014-02-24 | 1.444 | 16,623,526 | +61,484 | 2.16% | 24,009,301 |
| 2014-02-25 | 2014-02-21 | 1.483 | 16,562,042 | +324,324 | 2.15% | 24,567,000 |
| 2014-02-24 | 2014-02-20 | 1.496 | 16,237,718 | -29,205 | 2.11% | 24,297,200 |
| 2014-02-21 | 2014-02-19 | 1.470 | 16,266,923 | +64,558 | 2.12% | 23,917,580 |
| 2014-02-20 | 2014-02-18 | 1.457 | 16,202,365 | +241,321 | 2.11% | 23,611,839 |
| 2014-02-19 | 2014-02-17 | 1.470 | 15,961,044 | +175,227 | 2.08% | 23,467,840 |
| 2014-02-12 | 2014-02-10 | 1.418 | 15,785,817 | +26,131 | 2.05% | 22,388,600 |
| 2014-02-11 | 2014-02-07 | 1.418 | 15,759,686 | +19,982 | 2.05% | 22,351,540 |
| 2014-02-10 | 2014-02-06 | 1.392 | 15,739,704 | +361,214 | 2.05% | 21,913,600 |
| 2014-02-07 | 2014-02-05 | 1.392 | 15,378,490 | +38,427 | 2.00% | 21,410,700 |
| 2014-02-06 | 2014-02-04 | 1.392 | 15,340,063 | +69,168 | 2.00% | 21,357,200 |
| 2014-02-05 | 2014-01-30 | 1.457 | 15,270,895 | -43,038 | 1.99% | 22,254,400 |
| 2014-02-04 | 2014-01-28 | 1.457 | 15,313,933 | -53,798 | 1.99% | 22,317,120 |
| 2014-01-29 | 2014-01-27 | 1.470 | 15,367,731 | -32,278 | 2.00% | 22,595,480 |
| 2014-01-28 | 2014-01-24 | 1.509 | 15,400,009 | -104,522 | 2.00% | 23,244,079 |
| 2014-01-27 | 2014-01-23 | 1.574 | 15,504,531 | -176,764 | 2.02% | 24,410,540 |
| 2014-01-23 | 2014-01-21 | 1.535 | 15,681,295 | +23,056 | 2.04% | 24,076,720 |
| 2014-01-21 | 2014-01-17 | 1.522 | 15,658,239 | +87,614 | 2.04% | 23,837,580 |
| 2014-01-20 | 2014-01-16 | 1.522 | 15,570,625 | +46,112 | 2.03% | 23,704,199 |
| 2014-01-17 | 2014-01-15 | 1.509 | 15,524,513 | +15,371 | 2.02% | 23,432,000 |
| 2014-01-14 | 2014-01-10 | 1.535 | 15,509,142 | -10,760 | 2.02% | 23,812,400 |
| 2014-01-09 | 2014-01-07 | 1.496 | 15,519,902 | +161,394 | 2.02% | 23,223,100 |
| 2014-01-08 | 2014-01-06 | 1.496 | 15,358,508 | -13,834 | 2.00% | 22,981,600 |
| 2014-01-07 | 2014-01-03 | 1.535 | 15,372,342 | -113,744 | 2.00% | 23,602,360 |
| 2014-01-06 | 2014-01-02 | 1.600 | 15,486,086 | -310,490 | 2.02% | 24,784,500 |
| 2014-01-03 | 2013-12-31 | 1.600 | 15,796,576 | +13,833 | 2.06% | 25,281,420 |
| 2014-01-02 | 2013-12-27 | 1.496 | 15,782,743 | -95,298 | 2.05% | 23,616,401 |
| 2013-12-30 | 2013-12-24 | 1.457 | 15,878,041 | -204,432 | 2.07% | 23,139,199 |
| 2013-12-27 | 2013-12-20 | 1.483 | 16,082,473 | -112,207 | 2.09% | 23,855,640 |
| 2013-12-23 | 2013-12-19 | 1.496 | 16,194,680 | -84,540 | 2.11% | 24,232,800 |
| 2013-12-19 | 2013-12-17 | 1.587 | 16,279,220 | -46,112 | 2.12% | 25,842,041 |
| 2013-12-16 | 2013-12-12 | 1.613 | 16,325,332 | -124,503 | 2.12% | 26,340,080 |
| 2013-12-13 | 2013-12-11 | 1.613 | 16,449,835 | +3,074 | 2.14% | 26,540,959 |
| 2013-12-12 | 2013-12-10 | 1.679 | 16,446,761 | -115,281 | 2.14% | 27,606,000 |
| 2013-12-11 | 2013-12-09 | 1.692 | 16,562,042 | +525,681 | 2.15% | 28,014,999 |
| 2013-12-10 | 2013-12-06 | 1.600 | 16,036,361 | +396,567 | 2.09% | 25,665,180 |
| 2013-12-09 | 2013-12-05 | 1.561 | 15,639,794 | -169,079 | 2.03% | 24,420,000 |
| 2013-12-06 | 2013-12-04 | 1.625 | 15,808,873 | +78,391 | 2.06% | 25,696,704 |
| 2013-12-05 | 2013-12-03 | 1.666 | 15,730,482 | +697,982 | 2.05% | 26,203,232 |
| 2013-12-04 | 2013-12-02 | 1.679 | 15,032,500 | -180,146 | 2.02% | 25,242,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 15,212,646 | +108,683 | 2.04% | 25,136,280 |
| 2013-12-02 | 2013-11-28 | 1.666 | 15,103,963 | +720,584 | 2.03% | 25,159,601 |
| 2013-11-29 | 2013-11-27 | 1.693 | 14,383,379 | +601,478 | 1.93% | 24,345,719 |
| 2013-11-28 | 2013-11-26 | 1.599 | 13,781,901 | -92,306 | 1.85% | 22,031,660 |
| 2013-11-27 | 2013-11-25 | 1.612 | 13,874,207 | -56,575 | 1.86% | 22,365,600 |
| 2013-11-26 | 2013-11-22 | 1.612 | 13,930,782 | -305,205 | 1.87% | 22,456,801 |
| 2013-11-25 | 2013-11-21 | 1.585 | 14,235,987 | -22,332 | 1.91% | 22,566,320 |
| 2013-11-22 | 2013-11-20 | 1.612 | 14,258,319 | -1,296,753 | 1.92% | 22,984,799 |
| 2013-11-21 | 2013-11-19 | 1.370 | 15,555,072 | -47,642 | 2.09% | 21,313,920 |
| 2013-11-20 | 2013-11-18 | 1.411 | 15,602,714 | -23,820 | 2.10% | 22,008,001 |
| 2013-11-15 | 2013-11-13 | 1.316 | 15,626,534 | +38,709 | 2.10% | 20,572,159 |
| 2013-11-14 | 2013-11-12 | 1.330 | 15,587,825 | +312,649 | 2.09% | 20,730,599 |
| 2013-11-12 | 2013-11-08 | 1.303 | 15,275,176 | -16,377 | 2.05% | 19,904,400 |
| 2013-11-08 | 2013-11-06 | 1.316 | 15,291,553 | -69,974 | 2.05% | 20,131,161 |
| 2013-11-07 | 2013-11-05 | 1.330 | 15,361,527 | -99,750 | 2.06% | 20,429,641 |
| 2013-11-06 | 2013-11-04 | 1.330 | 15,461,277 | -20,843 | 2.08% | 20,562,300 |
| 2013-11-05 | 2013-11-01 | 1.330 | 15,482,120 | -44,664 | 2.08% | 20,590,020 |
| 2013-11-04 | 2013-10-31 | 1.316 | 15,526,784 | -64,019 | 2.09% | 20,440,840 |
| 2013-11-01 | 2013-10-30 | 1.343 | 15,590,803 | +14,888 | 2.09% | 20,944,000 |
| 2013-10-31 | 2013-10-29 | 1.303 | 15,575,915 | -1,489 | 2.09% | 20,296,280 |
| 2013-10-30 | 2013-10-28 | 1.303 | 15,577,404 | +2,978 | 2.09% | 20,298,220 |
| 2013-10-29 | 2013-10-25 | 1.276 | 15,574,426 | -23,821 | 2.09% | 19,875,900 |
| 2013-10-25 | 2013-10-23 | 1.290 | 15,598,247 | -11,911 | 2.10% | 20,115,840 |
| 2013-10-24 | 2013-10-22 | 1.290 | 15,610,158 | +11,911 | 2.10% | 20,131,201 |
| 2013-10-22 | 2013-10-18 | 1.276 | 15,598,247 | +14,888 | 2.10% | 19,906,300 |
| 2013-10-21 | 2013-10-17 | 1.263 | 15,583,359 | -14,888 | 2.09% | 19,677,960 |
| 2013-10-18 | 2013-10-16 | 1.303 | 15,598,247 | -14,888 | 2.10% | 20,325,380 |
| 2013-10-17 | 2013-10-15 | 1.276 | 15,613,135 | +17,866 | 2.10% | 19,925,300 |
| 2013-10-11 | 2013-10-09 | 1.343 | 15,595,269 | -35,732 | 2.09% | 20,949,999 |
| 2013-10-10 | 2013-10-08 | 1.343 | 15,631,001 | +290,318 | 2.10% | 20,998,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 15,340,683 | -19,355 | 2.06% | 20,608,000 |
| 2013-10-08 | 2013-10-04 | 1.330 | 15,360,038 | -41,686 | 2.06% | 20,427,660 |
| 2013-10-04 | 2013-10-02 | 1.343 | 15,401,724 | -74,441 | 2.07% | 20,689,999 |
| 2013-10-03 | 2013-09-30 | 1.303 | 15,476,165 | -47,642 | 2.08% | 20,166,300 |
| 2013-10-02 | 2013-09-27 | 1.276 | 15,523,807 | -8,933 | 2.09% | 19,811,300 |
| 2013-09-30 | 2013-09-26 | 1.249 | 15,532,740 | +16,377 | 2.09% | 19,405,381 |
| 2013-09-27 | 2013-09-25 | 1.316 | 15,516,363 | -28,287 | 2.08% | 20,427,120 |
| 2013-09-26 | 2013-09-24 | 1.343 | 15,544,650 | +165,258 | 2.09% | 20,882,000 |
| 2013-09-25 | 2013-09-23 | 1.330 | 15,379,392 | -135,482 | 2.07% | 20,453,400 |
| 2013-09-24 | 2013-09-19 | 1.276 | 15,514,874 | -199,500 | 2.08% | 19,799,900 |
| 2013-09-23 | 2013-09-18 | 1.263 | 15,714,374 | -233,743 | 2.11% | 19,843,400 |
| 2013-09-19 | 2013-09-17 | 1.222 | 15,948,117 | -35,732 | 2.14% | 19,495,840 |
| 2013-09-18 | 2013-09-16 | 1.182 | 15,983,849 | +278,408 | 2.15% | 18,895,361 |
| 2013-09-17 | 2013-09-13 | 1.209 | 15,705,441 | +139,948 | 2.11% | 18,988,200 |
| 2013-09-16 | 2013-09-12 | 1.182 | 15,565,493 | +13,399 | 2.09% | 18,400,800 |
| 2013-09-13 | 2013-09-11 | 1.196 | 15,552,094 | +22,332 | 2.09% | 18,593,880 |
| 2013-09-12 | 2013-09-10 | 1.169 | 15,529,762 | -65,507 | 2.09% | 18,149,940 |
| 2013-09-11 | 2013-09-09 | 1.155 | 15,595,269 | +69,974 | 2.09% | 18,016,999 |
| 2013-09-10 | 2013-09-06 | 1.155 | 15,525,295 | +333,493 | 2.09% | 17,936,159 |
| 2013-09-09 | 2013-09-05 | 1.155 | 15,191,802 | +66,996 | 2.04% | 17,550,880 |
| 2013-09-06 | 2013-09-04 | 1.155 | 15,124,806 | +47,642 | 2.03% | 17,473,480 |
| 2013-09-05 | 2013-09-03 | 1.142 | 15,077,164 | -151,859 | 2.03% | 17,215,900 |
| 2013-09-04 | 2013-09-02 | 1.142 | 15,229,023 | -58,063 | 2.05% | 17,389,300 |
| 2013-09-03 | 2013-08-30 | 1.142 | 15,287,086 | +75,929 | 2.05% | 17,455,600 |
| 2013-09-02 | 2013-08-29 | 1.142 | 15,211,157 | +111,661 | 2.04% | 17,368,900 |
| 2013-08-30 | 2013-08-28 | 1.128 | 15,099,496 | +102,728 | 2.03% | 17,038,560 |
| 2013-08-29 | 2013-08-27 | 1.142 | 14,996,768 | +37,220 | 2.01% | 17,124,099 |
| 2013-08-28 | 2013-08-26 | 1.142 | 14,959,548 | -99,750 | 2.01% | 17,081,600 |
| 2013-08-27 | 2013-08-23 | 1.128 | 15,059,298 | +1,488 | 2.02% | 16,993,200 |
| 2013-08-26 | 2013-08-22 | 1.128 | 15,057,810 | -171,213 | 2.02% | 16,991,520 |
| 2013-08-23 | 2013-08-21 | 1.128 | 15,229,023 | -59,552 | 2.05% | 17,184,720 |
| 2013-08-22 | 2013-08-20 | 1.142 | 15,288,575 | +175,679 | 2.05% | 17,457,300 |
| 2013-08-21 | 2013-08-19 | 1.169 | 15,112,896 | -43,175 | 2.03% | 17,662,741 |
| 2013-08-20 | 2013-08-16 | 1.182 | 15,156,071 | +597,012 | 2.04% | 17,916,800 |
| 2013-08-19 | 2013-08-15 | 1.182 | 14,559,059 | +72,952 | 1.96% | 17,211,040 |
| 2013-08-16 | 2013-08-13 | 1.182 | 14,486,107 | +62,530 | 1.95% | 17,124,800 |
| 2013-08-15 | 2013-08-12 | 1.182 | 14,423,577 | -49,131 | 1.94% | 17,050,880 |
| 2013-08-13 | 2013-08-09 | 1.155 | 14,472,708 | +29,776 | 1.94% | 16,720,120 |
| 2013-08-09 | 2013-08-07 | 1.182 | 14,442,932 | -62,530 | 1.94% | 17,073,760 |
| 2013-08-08 | 2013-08-06 | 1.169 | 14,505,462 | -14,888 | 1.95% | 16,952,820 |
| 2013-08-06 | 2013-08-02 | 1.268 | 14,520,350 | +526,562 | 1.95% | 18,418,380 |
| 2013-08-05 | 2013-08-01 | 1.255 | 13,993,788 | +21,523 | 1.95% | 17,555,401 |
| 2013-08-01 | 2013-07-30 | 1.268 | 13,972,265 | -77,481 | 1.95% | 17,723,160 |
| 2013-07-31 | 2013-07-29 | 1.296 | 14,049,746 | -48,783 | 1.96% | 18,213,121 |
| 2013-07-29 | 2013-07-25 | 1.227 | 14,098,529 | -40,175 | 1.97% | 17,293,760 |
| 2013-07-26 | 2013-07-24 | 1.227 | 14,138,704 | +50,218 | 1.97% | 17,343,040 |
| 2013-07-25 | 2013-07-23 | 1.227 | 14,088,486 | -14,348 | 1.96% | 17,281,440 |
| 2013-07-22 | 2013-07-18 | 1.199 | 14,102,834 | +7,174 | 1.97% | 16,905,880 |
| 2013-07-19 | 2013-07-17 | 1.213 | 14,095,660 | +27,262 | 1.96% | 17,093,760 |
| 2013-07-18 | 2013-07-16 | 1.227 | 14,068,398 | -2,870 | 1.96% | 17,256,800 |
| 2013-07-17 | 2013-07-15 | 1.199 | 14,071,268 | +71,741 | 1.96% | 16,868,040 |
| 2013-07-16 | 2013-07-12 | 1.185 | 13,999,527 | +319,965 | 1.95% | 16,586,900 |
| 2013-07-12 | 2013-07-10 | 1.213 | 13,679,562 | +43,044 | 1.91% | 16,589,160 |
| 2013-07-10 | 2013-07-08 | 1.213 | 13,636,518 | +40,175 | 1.90% | 16,536,960 |
| 2013-07-09 | 2013-07-05 | 1.241 | 13,596,343 | -3,469,392 | 1.90% | 16,867,280 |
| 2013-07-08 | 2013-07-04 | 1.241 | 17,065,735 | -77,480 | 2.38% | 21,171,320 |
| 2013-07-05 | 2013-07-03 | 1.241 | 17,143,215 | +97,568 | 2.39% | 21,267,440 |
| 2013-07-04 | 2013-07-02 | 1.268 | 17,045,647 | +81,785 | 2.38% | 21,621,600 |
| 2013-07-03 | 2013-06-28 | 1.255 | 16,963,862 | +318,529 | 2.36% | 21,281,399 |
| 2013-07-02 | 2013-06-27 | 1.241 | 16,645,333 | +117,655 | 2.32% | 20,649,780 |
| 2013-06-28 | 2013-06-26 | 1.213 | 16,527,678 | +314,226 | 2.30% | 20,043,061 |
| 2013-06-27 | 2013-06-25 | 1.171 | 16,213,452 | +370,183 | 2.26% | 18,984,000 |
| 2013-06-26 | 2013-06-24 | 1.213 | 15,843,269 | -371,618 | 2.21% | 19,213,080 |
| 2013-06-25 | 2013-06-21 | 1.268 | 16,214,887 | +28,696 | 2.26% | 20,567,820 |
| 2013-06-24 | 2013-06-20 | 1.282 | 16,186,191 | -833,629 | 2.26% | 20,757,040 |
| 2013-06-21 | 2013-06-19 | 1.255 | 17,019,820 | +18,652 | 2.37% | 21,351,599 |
| 2013-06-20 | 2013-06-18 | 1.282 | 17,001,168 | -189,396 | 2.37% | 21,802,160 |
| 2013-06-19 | 2013-06-17 | 1.268 | 17,190,564 | +44,480 | 2.40% | 21,805,420 |
| 2013-06-18 | 2013-06-14 | 1.310 | 17,146,084 | +12,913 | 2.39% | 22,465,999 |
| 2013-06-17 | 2013-06-13 | 1.282 | 17,133,171 | +216,658 | 2.39% | 21,971,440 |
| 2013-06-14 | 2013-06-11 | 1.324 | 16,916,513 | +149,221 | 2.36% | 22,400,999 |
| 2013-06-13 | 2013-06-10 | 1.324 | 16,767,292 | +41,609 | 2.34% | 22,203,400 |
| 2013-06-11 | 2013-06-07 | 1.296 | 16,725,683 | +78,915 | 2.33% | 21,682,021 |
| 2013-06-10 | 2013-06-06 | 1.310 | 16,646,768 | -109,046 | 2.32% | 21,811,761 |
| 2013-06-07 | 2013-06-05 | 1.352 | 16,755,814 | +76,046 | 2.34% | 22,655,320 |
| 2013-06-06 | 2013-06-04 | 1.380 | 16,679,768 | +88,958 | 2.32% | 23,017,500 |
| 2013-06-05 | 2013-06-03 | 1.366 | 16,590,810 | -130,568 | 2.31% | 22,663,481 |
| 2013-06-04 | 2013-05-31 | 1.380 | 16,721,378 | -423,272 | 2.33% | 23,074,920 |
| 2013-06-03 | 2013-05-30 | 1.366 | 17,144,650 | -7,015,632 | 2.39% | 23,420,040 |
| 2013-05-31 | 2013-05-29 | 1.380 | 24,160,282 | -71,741 | 3.37% | 33,340,349 |
| 2013-05-30 | 2013-05-28 | 1.380 | 24,232,023 | -110,481 | 3.38% | 33,439,349 |
| 2013-05-29 | 2013-05-27 | 1.380 | 24,342,504 | +21,522 | 3.39% | 33,591,809 |
| 2013-05-28 | 2013-05-24 | 1.352 | 24,320,982 | +195,135 | 3.39% | 32,884,087 |
| 2013-05-27 | 2013-05-23 | 1.380 | 24,125,847 | +192,266 | 3.36% | 33,292,829 |
| 2013-05-24 | 2013-05-22 | 1.408 | 23,933,581 | -38,740 | 3.34% | 33,694,731 |
| 2013-05-23 | 2013-05-21 | 1.422 | 23,972,321 | -7,516,967 | 3.34% | 34,083,423 |
| 2013-05-22 | 2013-05-20 | 1.422 | 31,489,288 | -3,673,816 | 4.39% | 44,770,913 |
| 2013-05-21 | 2013-05-16 | 1.380 | 35,163,104 | -354,400 | 4.90% | 48,523,860 |
| 2013-05-20 | 2013-05-15 | 1.380 | 35,517,504 | +106,176 | 4.95% | 49,012,920 |
| 2013-05-16 | 2013-05-14 | 1.366 | 35,411,328 | -64,566 | 4.94% | 48,372,801 |
| 2013-05-15 | 2013-05-13 | 1.366 | 35,475,894 | +35,870 | 4.94% | 48,460,999 |
| 2013-05-14 | 2013-05-10 | 1.394 | 35,440,024 | -70,306 | 4.94% | 49,400,000 |
| 2013-05-13 | 2013-05-09 | 1.408 | 35,510,330 | +24,392 | 4.95% | 49,992,980 |
| 2013-05-10 | 2013-05-08 | 1.408 | 35,485,938 | -107,612 | 4.95% | 49,958,640 |
| 2013-05-09 | 2013-05-07 | 1.408 | 35,593,550 | +1,265,103 | 4.96% | 50,110,141 |
| 2013-05-08 | 2013-05-06 | 1.450 | 34,328,447 | +5,070,085 | 4.79% | 49,764,591 |
| 2013-05-07 | 2013-05-03 | 1.380 | 29,258,362 | -53,088 | 4.08% | 40,375,522 |
| 2013-05-06 | 2013-05-02 | 1.324 | 29,311,450 | +48,784 | 4.09% | 38,814,487 |
| 2013-05-03 | 2013-04-30 | 1.310 | 29,262,666 | -8,609 | 4.08% | 38,341,993 |
| 2013-05-02 | 2013-04-29 | 1.324 | 29,271,275 | -18,653 | 4.08% | 38,761,287 |
| 2013-04-30 | 2013-04-26 | 1.310 | 29,289,928 | +14,348 | 4.08% | 38,377,714 |
| 2013-04-29 | 2013-04-25 | 1.324 | 29,275,580 | +103,307 | 4.08% | 38,766,988 |
| 2013-04-26 | 2013-04-24 | 1.324 | 29,172,273 | -665,756 | 4.07% | 38,630,188 |
| 2013-04-25 | 2013-04-23 | 1.310 | 29,838,029 | +3,012,324 | 4.16% | 39,095,874 |
| 2013-04-24 | 2013-04-22 | 1.324 | 26,825,705 | +7,135,687 | 3.74% | 35,522,841 |
| 2013-04-23 | 2013-04-19 | 1.296 | 19,690,018 | -1,435 | 2.74% | 25,524,780 |
| 2013-04-22 | 2013-04-18 | 1.268 | 19,691,453 | -7,174 | 2.74% | 24,977,680 |
| 2013-04-18 | 2013-04-16 | 1.255 | 19,698,627 | +20,087 | 2.75% | 24,712,200 |
| 2013-04-17 | 2013-04-15 | 1.227 | 19,678,540 | +68,872 | 2.74% | 24,138,400 |
| 2013-04-12 | 2013-04-10 | 1.241 | 19,609,668 | +28,696 | 2.73% | 24,327,260 |
| 2013-04-10 | 2013-04-08 | 1.227 | 19,580,972 | -4,304 | 2.73% | 24,018,720 |
| 2013-04-09 | 2013-04-05 | 1.213 | 19,585,276 | +114,785 | 2.73% | 23,751,000 |
| 2013-04-08 | 2013-04-03 | 1.241 | 19,470,491 | -35,870 | 2.71% | 24,154,600 |
| 2013-04-05 | 2013-04-02 | 1.241 | 19,506,361 | +28,696 | 2.72% | 24,199,100 |
| 2013-04-03 | 2013-03-28 | 1.310 | 19,477,665 | +7,174 | 2.72% | 25,521,000 |
| 2013-03-28 | 2013-03-26 | 1.296 | 19,470,491 | +35,871 | 2.71% | 25,240,200 |
| 2013-03-27 | 2013-03-25 | 1.324 | 19,434,620 | +15,783 | 2.71% | 25,735,499 |
| 2013-03-22 | 2013-03-20 | 1.310 | 19,418,837 | -40,175 | 2.71% | 25,443,919 |
| 2013-03-21 | 2013-03-19 | 1.310 | 19,459,012 | -370,184 | 2.71% | 25,496,560 |
| 2013-03-20 | 2013-03-18 | 1.310 | 19,829,196 | +35,871 | 2.76% | 25,981,601 |
| 2013-03-19 | 2013-03-15 | 1.366 | 19,793,325 | +43,044 | 2.76% | 27,038,200 |
| 2013-03-18 | 2013-03-14 | 1.352 | 19,750,281 | -27,261 | 2.75% | 26,704,101 |
| 2013-03-15 | 2013-03-13 | 1.338 | 19,777,542 | +58,827 | 2.76% | 26,465,280 |
| 2013-03-14 | 2013-03-12 | 1.352 | 19,718,715 | -2,869 | 2.75% | 26,661,421 |
| 2013-03-13 | 2013-03-11 | 1.408 | 19,721,584 | -169,309 | 2.75% | 27,764,900 |
| 2013-03-12 | 2013-03-08 | 1.436 | 19,890,893 | +7,174 | 2.77% | 28,557,780 |
| 2013-03-11 | 2013-03-07 | 1.422 | 19,883,719 | +8,609 | 2.77% | 28,270,320 |
| 2013-03-08 | 2013-03-06 | 1.422 | 19,875,110 | -81,784 | 2.77% | 28,258,080 |
| 2013-03-07 | 2013-03-05 | 1.422 | 19,956,894 | +14,348 | 2.78% | 28,374,359 |
| 2013-03-06 | 2013-03-04 | 1.422 | 19,942,546 | -119,090 | 2.78% | 28,353,960 |
| 2013-03-05 | 2013-03-01 | 1.450 | 20,061,636 | +7,174 | 2.80% | 29,082,560 |
| 2013-03-04 | 2013-02-28 | 1.394 | 20,054,462 | +35,870 | 2.80% | 27,954,000 |
| 2013-03-01 | 2013-02-27 | 1.352 | 20,018,592 | -4,304 | 2.79% | 27,066,880 |
| 2013-02-28 | 2013-02-26 | 1.296 | 20,022,896 | -28,696 | 2.79% | 25,956,300 |
| 2013-02-27 | 2013-02-25 | 1.338 | 20,051,592 | -93,264 | 2.79% | 26,831,999 |
| 2013-02-26 | 2013-02-22 | 1.352 | 20,144,856 | +48,784 | 2.81% | 27,237,600 |
| 2013-02-22 | 2013-02-20 | 1.394 | 20,096,072 | +30,131 | 2.80% | 28,012,000 |
| 2013-02-21 | 2013-02-19 | 1.408 | 20,065,941 | +41,610 | 2.80% | 28,249,700 |
| 2013-02-20 | 2013-02-18 | 1.394 | 20,024,331 | -116,220 | 2.79% | 27,912,000 |
| 2013-02-19 | 2013-02-15 | 1.394 | 20,140,551 | -7,174 | 2.81% | 28,074,000 |
| 2013-02-18 | 2013-02-14 | 1.394 | 20,147,725 | +31,566 | 2.81% | 28,084,000 |
| 2013-02-14 | 2013-02-07 | 1.380 | 20,116,159 | -17,344,090 | 2.80% | 27,759,600 |
| 2013-02-08 | 2013-02-06 | 1.394 | 37,460,249 | -18,652 | 5.22% | 52,216,000 |
| 2013-02-07 | 2013-02-05 | 1.366 | 37,478,901 | +265,441 | 5.22% | 51,197,159 |
| 2013-02-06 | 2013-02-04 | 1.394 | 37,213,460 | -64,567 | 5.19% | 51,872,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 37,278,027 | -426,141 | 5.20% | 53,001,240 |
| 2013-02-04 | 2013-01-31 | 1.436 | 37,704,168 | -186,526 | 5.26% | 54,132,680 |
| 2013-02-01 | 2013-01-30 | 1.464 | 37,890,694 | -33,001 | 5.28% | 55,456,799 |
| 2013-01-31 | 2013-01-29 | 1.450 | 37,923,695 | +116,220 | 5.29% | 54,976,480 |
| 2013-01-30 | 2013-01-28 | 1.464 | 37,807,475 | -175,048 | 5.27% | 55,335,000 |
| 2013-01-29 | 2013-01-25 | 1.408 | 37,982,523 | +116,220 | 5.29% | 53,473,440 |
| 2013-01-28 | 2013-01-24 | 1.478 | 37,866,303 | -113,350 | 5.28% | 55,948,921 |
| 2013-01-25 | 2013-01-23 | 1.450 | 37,979,653 | -7,948,896 | 5.29% | 55,057,600 |
| 2013-01-24 | 2013-01-22 | 1.464 | 45,928,549 | -77,480 | 6.40% | 67,221,000 |
| 2013-01-23 | 2013-01-21 | 1.505 | 46,006,029 | -285,529 | 6.41% | 69,258,239 |
| 2013-01-22 | 2013-01-18 | 1.547 | 46,291,558 | -1,205,248 | 6.45% | 71,623,859 |
| 2013-01-21 | 2013-01-17 | 1.533 | 47,496,806 | -1,354,469 | 6.62% | 72,826,600 |
| 2013-01-18 | 2013-01-16 | 1.533 | 48,851,275 | -2,498,020 | 6.81% | 74,903,400 |
| 2013-01-17 | 2013-01-15 | 1.464 | 51,349,295 | -1,071,092 | 7.16% | 75,154,801 |
| 2013-01-16 | 2013-01-14 | 1.505 | 52,420,387 | -803,498 | 7.31% | 78,914,520 |
| 2013-01-15 | 2013-01-11 | 1.478 | 53,223,885 | -510,796 | 7.42% | 78,640,339 |
| 2013-01-14 | 2013-01-10 | 1.491 | 53,734,681 | -677,234 | 7.49% | 80,144,070 |
| 2013-01-11 | 2013-01-09 | 1.436 | 54,411,915 | +5,739 | 7.58% | 78,120,350 |
| 2013-01-10 | 2013-01-08 | 1.436 | 54,406,176 | -206,614 | 7.58% | 78,112,110 |
| 2013-01-09 | 2013-01-07 | 1.450 | 54,612,790 | -156,395 | 7.61% | 79,170,000 |
| 2013-01-08 | 2013-01-04 | 1.352 | 54,769,185 | +22,957 | 7.63% | 74,052,710 |
| 2013-01-07 | 2013-01-03 | 1.268 | 54,746,228 | -186,527 | 7.63% | 69,443,010 |
| 2013-01-04 | 2013-01-02 | 1.255 | 54,932,755 | -200,874 | 7.66% | 68,913,901 |
| 2013-01-03 | 2012-12-31 | 1.227 | 55,133,629 | -156,395 | 7.69% | 67,628,880 |
| 2013-01-02 | 2012-12-27 | 1.157 | 55,290,024 | +25,826 | 7.71% | 63,967,270 |
| 2012-12-28 | 2012-12-24 | 1.171 | 55,264,198 | -35,870 | 7.70% | 64,707,720 |
| 2012-12-21 | 2012-12-19 | 1.115 | 55,300,068 | +165,004 | 7.71% | 61,666,400 |
| 2012-12-20 | 2012-12-18 | 1.115 | 55,135,064 | +27,262 | 7.69% | 61,482,400 |
| 2012-12-19 | 2012-12-17 | 1.115 | 55,107,802 | +103,307 | 7.68% | 61,452,000 |
| 2012-12-18 | 2012-12-14 | 1.115 | 55,004,495 | +86,089 | 7.67% | 61,336,799 |
| 2012-12-17 | 2012-12-13 | 1.115 | 54,918,406 | +41,609 | 7.66% | 61,240,800 |
| 2012-12-14 | 2012-12-12 | 1.101 | 54,876,797 | +157,830 | 7.65% | 60,429,470 |
| 2012-12-13 | 2012-12-11 | 1.115 | 54,718,967 | +44,480 | 7.63% | 61,018,401 |
| 2012-12-12 | 2012-12-10 | 1.171 | 54,674,487 | +37,305 | 7.62% | 64,017,240 |
| 2012-12-11 | 2012-12-07 | 1.129 | 54,637,182 | +58,828 | 7.62% | 61,688,790 |
| 2012-12-10 | 2012-12-06 | 1.115 | 54,578,354 | -7,174 | 7.61% | 60,861,600 |
| 2012-12-07 | 2012-12-05 | 1.231 | 54,585,528 | -35,871 | 7.61% | 67,192,724 |
| 2012-12-06 | 2012-12-04 | 1.216 | 54,621,399 | +2,596,441 | 7.61% | 66,436,441 |
| 2012-12-05 | 2012-12-03 | 1.143 | 52,024,958 | +34,119 | 7.62% | 59,466,419 |
| 2012-12-03 | 2012-11-29 | 1.231 | 51,990,839 | +395,788 | 7.62% | 63,998,760 |
| 2012-11-30 | 2012-11-28 | 1.158 | 51,595,051 | -2,124,535 | 7.56% | 59,731,110 |
| 2012-11-29 | 2012-11-27 | 1.216 | 53,719,586 | +418,989 | 7.87% | 65,339,559 |
| 2012-11-28 | 2012-11-26 | 1.290 | 53,300,597 | -31,390 | 7.81% | 68,735,357 |
| 2012-11-27 | 2012-11-23 | 1.275 | 53,331,987 | -15,012 | 7.82% | 67,994,294 |
| 2012-11-26 | 2012-11-22 | 1.290 | 53,346,999 | -83,252 | 7.82% | 68,795,196 |
| 2012-11-23 | 2012-11-21 | 1.260 | 53,430,251 | -6,824 | 7.83% | 67,336,589 |
| 2012-11-22 | 2012-11-20 | 1.319 | 53,437,075 | +95,535 | 7.83% | 70,477,524 |
| 2012-11-21 | 2012-11-19 | 1.319 | 53,341,540 | -186,976 | 7.82% | 70,351,524 |
| 2012-11-20 | 2012-11-16 | 1.334 | 53,528,516 | -703,684 | 7.84% | 71,382,548 |
| 2012-11-16 | 2012-11-14 | 1.275 | 54,232,200 | -266,406 | 7.95% | 69,141,998 |
| 2012-11-15 | 2012-11-13 | 1.246 | 54,498,606 | -136,478 | 7.99% | 67,884,366 |
| 2012-11-14 | 2012-11-12 | 1.216 | 54,635,084 | -23,202 | 8.01% | 66,453,086 |
| 2012-11-13 | 2012-11-09 | 1.260 | 54,658,286 | -178,787 | 8.01% | 68,884,246 |
| 2012-11-12 | 2012-11-08 | 1.246 | 54,837,073 | -32,755 | 8.04% | 68,305,966 |
| 2012-11-09 | 2012-11-07 | 1.172 | 54,869,828 | -1,175,080 | 8.04% | 64,326,369 |
| 2012-11-08 | 2012-11-06 | 1.114 | 56,044,908 | -6,824 | 8.21% | 62,418,769 |
| 2012-11-07 | 2012-11-05 | 1.084 | 56,051,732 | -10,918 | 8.21% | 60,783,570 |
| 2012-11-06 | 2012-11-02 | 1.114 | 56,062,650 | -30,026 | 8.22% | 62,438,529 |
| 2012-11-02 | 2012-10-31 | 1.070 | 56,092,676 | -66,874 | 8.22% | 60,005,971 |
| 2012-11-01 | 2012-10-30 | 1.084 | 56,159,550 | -111,913 | 8.23% | 60,900,490 |
| 2012-10-31 | 2012-10-29 | 1.070 | 56,271,463 | -24,566 | 8.25% | 60,197,231 |
| 2012-10-29 | 2012-10-25 | 1.055 | 56,296,029 | -68,239 | 8.25% | 59,398,531 |
| 2012-10-25 | 2012-10-22 | 1.084 | 56,364,268 | -165,139 | 8.26% | 61,122,490 |
| 2012-10-24 | 2012-10-19 | 1.026 | 56,529,407 | -60,051 | 8.28% | 57,987,972 |
| 2012-10-22 | 2012-10-18 | 1.011 | 56,589,458 | -150,126 | 8.29% | 57,220,293 |
| 2012-10-19 | 2012-10-17 | 0.996 | 56,739,584 | -215,636 | 8.31% | 56,540,613 |
| 2012-10-18 | 2012-10-16 | 0.996 | 56,955,220 | -184,247 | 8.35% | 56,755,492 |
| 2012-10-16 | 2012-10-12 | 1.011 | 57,139,467 | -95,535 | 8.37% | 57,776,433 |
| 2012-10-15 | 2012-10-11 | 1.011 | 57,235,002 | -32,754 | 8.39% | 57,873,033 |
| 2012-10-11 | 2012-10-09 | 1.011 | 57,267,756 | -1,365 | 8.39% | 57,906,152 |
| 2012-10-10 | 2012-10-08 | 1.011 | 57,269,121 | -10,919 | 8.39% | 57,907,532 |
| 2012-10-09 | 2012-10-05 | 1.011 | 57,280,040 | +16,498,898 | 8.39% | 57,918,573 |
| 2012-10-08 | 2012-10-04 | 0.996 | 40,781,142 | -47,768 | 5.98% | 40,638,133 |
| 2012-10-05 | 2012-10-03 | 0.996 | 40,828,910 | -131,019 | 5.98% | 40,685,733 |
| 2012-10-04 | 2012-09-28 | 0.996 | 40,959,929 | -54,591 | 6.00% | 40,816,293 |
| 2012-10-03 | 2012-09-27 | 0.996 | 41,014,520 | -266,134 | 6.01% | 40,870,692 |
| 2012-09-28 | 2012-09-26 | 0.996 | 41,280,654 | -16,417,010 | 6.05% | 41,135,893 |
| 2012-09-26 | 2012-09-24 | 1.011 | 57,697,664 | -34,120 | 8.46% | 58,340,852 |
| 2012-09-25 | 2012-09-21 | 1.026 | 57,731,784 | -129,654 | 8.46% | 59,221,372 |
| 2012-09-24 | 2012-09-20 | 0.996 | 57,861,438 | -252,486 | 8.48% | 57,658,532 |
| 2012-09-21 | 2012-09-19 | 1.011 | 58,113,924 | -214,271 | 8.52% | 58,761,753 |
| 2012-09-20 | 2012-09-18 | 1.011 | 58,328,195 | -196,529 | 8.55% | 58,978,412 |
| 2012-09-19 | 2012-09-17 | 1.026 | 58,524,724 | -161,045 | 8.58% | 60,034,772 |
| 2012-09-18 | 2012-09-14 | 1.040 | 58,685,769 | -66,875 | 8.60% | 61,059,972 |
| 2012-09-17 | 2012-09-13 | 1.026 | 58,752,644 | -13,647 | 8.61% | 60,268,572 |
| 2012-09-12 | 2012-09-10 | 1.026 | 58,766,291 | +20,471 | 8.61% | 60,282,572 |
| 2012-09-11 | 2012-09-07 | 1.040 | 58,745,820 | +16,707,710 | 8.61% | 61,122,452 |
| 2012-09-10 | 2012-09-06 | 1.026 | 42,038,110 | -13,648 | 6.16% | 43,122,772 |
| 2012-09-06 | 2012-09-04 | 1.026 | 42,051,758 | -54,591 | 6.16% | 43,136,772 |
| 2012-09-05 | 2012-09-03 | 1.011 | 42,106,349 | -38,214 | 6.17% | 42,575,732 |
| 2012-09-04 | 2012-08-31 | 1.026 | 42,144,563 | -1,365 | 6.18% | 43,231,972 |
| 2012-08-31 | 2012-08-29 | 1.026 | 42,145,928 | -270,228 | 6.18% | 43,233,372 |
| 2012-08-30 | 2012-08-28 | 1.026 | 42,416,156 | +975,276 | 6.22% | 43,510,572 |
| 2012-08-29 | 2012-08-27 | 1.026 | 41,440,880 | -184,246 | 6.07% | 42,510,132 |
| 2012-08-28 | 2012-08-24 | 1.026 | 41,625,126 | -79,157 | 6.10% | 42,699,132 |
| 2012-08-27 | 2012-08-23 | 1.026 | 41,704,283 | -272,957 | 6.11% | 42,780,332 |
| 2012-08-24 | 2012-08-22 | 1.026 | 41,977,240 | -102,359 | 6.15% | 43,060,332 |
| 2012-08-23 | 2012-08-21 | 1.026 | 42,079,599 | -144,668 | 6.17% | 43,165,332 |
| 2012-08-22 | 2012-08-20 | 1.026 | 42,224,267 | -275,686 | 6.19% | 43,313,732 |
| 2012-08-21 | 2012-08-17 | 1.011 | 42,499,953 | -195,165 | 6.23% | 42,973,724 |
| 2012-08-20 | 2012-08-16 | 1.026 | 42,695,118 | +177,422 | 6.26% | 43,796,732 |
| 2012-08-17 | 2012-08-15 | 1.011 | 42,517,696 | +5,459 | 6.23% | 42,991,665 |
| 2012-08-16 | 2012-08-14 | 1.026 | 42,512,237 | +20,472 | 6.23% | 43,609,132 |
| 2012-08-15 | 2012-08-13 | 1.026 | 42,491,765 | +21,837 | 6.23% | 43,588,132 |
| 2012-08-14 | 2012-08-10 | 1.026 | 42,469,928 | +4,094 | 6.22% | 43,565,732 |
| 2012-08-13 | 2012-08-09 | 1.026 | 42,465,834 | +95,535 | 6.22% | 43,561,532 |
| 2012-08-09 | 2012-08-07 | 1.099 | 42,370,299 | +2,071,309 | 6.21% | 46,568,070 |
| 2012-08-08 | 2012-08-06 | 1.143 | 40,298,990 | -2,730 | 5.91% | 46,063,211 |
| 2012-08-07 | 2012-08-03 | 1.172 | 40,301,720 | +55,956 | 5.91% | 47,247,520 |
| 2012-08-06 | 2012-08-02 | 1.172 | 40,245,764 | -4,094 | 5.90% | 47,181,920 |
| 2012-08-03 | 2012-08-01 | 1.272 | 40,249,858 | -46,403 | 5.90% | 51,191,497 |
| 2012-08-02 | 2012-07-31 | 1.196 | 40,296,261 | +1,289,953 | 5.91% | 48,199,888 |
| 2012-08-01 | 2012-07-30 | 1.166 | 39,006,308 | +166,436 | 5.91% | 45,475,738 |
| 2012-07-31 | 2012-07-27 | 1.120 | 38,839,872 | +517,800 | 5.88% | 43,517,476 |
| 2012-07-30 | 2012-07-26 | 1.075 | 38,322,072 | +114,920 | 5.80% | 41,196,614 |
| 2012-07-27 | 2012-07-25 | 1.090 | 38,207,152 | -2,185,308 | 5.78% | 41,651,568 |
| 2012-07-26 | 2012-07-24 | 1.166 | 40,392,460 | +1,524,340 | 6.12% | 47,091,792 |
| 2012-07-25 | 2012-07-23 | 1.196 | 38,868,120 | -15,718,923 | 5.89% | 46,491,635 |
| 2012-07-24 | 2012-07-20 | 1.211 | 54,587,043 | -63,404 | 8.27% | 66,120,137 |
| 2012-07-23 | 2012-07-19 | 1.226 | 54,650,447 | -126,808 | 8.27% | 67,024,399 |
| 2012-07-20 | 2012-07-18 | 1.181 | 54,777,255 | +104,353 | 8.29% | 64,691,773 |
| 2012-07-19 | 2012-07-17 | 1.181 | 54,672,902 | +22,455 | 8.28% | 64,568,533 |
| 2012-07-18 | 2012-07-16 | 1.181 | 54,650,447 | +104,353 | 8.27% | 64,542,014 |
| 2012-07-17 | 2012-07-13 | 1.211 | 54,546,094 | +151,905 | 8.26% | 66,070,536 |
| 2012-07-16 | 2012-07-12 | 1.242 | 54,394,189 | +105,674 | 8.24% | 67,533,701 |
| 2012-07-13 | 2012-07-11 | 1.226 | 54,288,515 | +169,077 | 8.22% | 66,580,518 |
| 2012-07-12 | 2012-07-10 | 1.226 | 54,119,438 | -25,097 | 8.19% | 66,373,159 |
| 2012-07-11 | 2012-07-09 | 1.211 | 54,144,535 | +106,994 | 8.20% | 65,584,136 |
| 2012-07-10 | 2012-07-06 | 1.211 | 54,037,541 | -174,361 | 8.18% | 65,454,537 |
| 2012-07-09 | 2012-07-05 | 1.242 | 54,211,902 | -91,143 | 8.21% | 67,307,380 |
| 2012-07-06 | 2012-07-04 | 1.226 | 54,303,045 | -295,886 | 8.22% | 66,598,338 |
| 2012-07-05 | 2012-07-03 | 1.211 | 54,598,931 | -238,228 | 8.27% | 66,134,537 |
| 2012-07-04 | 2012-06-29 | 1.181 | 54,837,159 | +190,213 | 8.30% | 64,762,520 |
| 2012-07-03 | 2012-06-28 | 1.211 | 54,646,946 | -180,966 | 8.27% | 66,192,696 |
| 2012-06-29 | 2012-06-27 | 1.242 | 54,827,912 | -207,384 | 8.30% | 68,072,194 |
| 2012-06-28 | 2012-06-26 | 1.302 | 55,035,296 | -38,307 | 8.33% | 71,662,829 |
| 2012-06-27 | 2012-06-25 | 1.332 | 55,073,603 | -338,155 | 8.34% | 73,380,447 |
| 2012-06-26 | 2012-06-22 | 1.317 | 55,411,758 | -107,655 | 8.39% | 72,992,018 |
| 2012-06-25 | 2012-06-21 | 1.363 | 55,519,413 | -996,104 | 8.41% | 75,655,684 |
| 2012-06-22 | 2012-06-20 | 1.348 | 56,515,517 | -764,811 | 8.56% | 76,157,364 |
| 2012-06-21 | 2012-06-19 | 1.332 | 57,280,328 | -180,966 | 8.67% | 76,320,702 |
| 2012-06-20 | 2012-06-18 | 1.332 | 57,461,294 | +11,095,776 | 8.70% | 76,561,823 |
| 2012-06-19 | 2012-06-15 | 1.348 | 46,365,518 | -703,851 | 7.02% | 62,479,754 |
| 2012-06-18 | 2012-06-14 | 1.348 | 47,069,369 | +673,130 | 7.13% | 63,428,227 |
| 2012-06-15 | 2012-06-13 | 1.363 | 46,396,239 | -42,269 | 7.02% | 63,223,637 |
| 2012-06-13 | 2012-06-11 | 1.363 | 46,438,508 | -2,642 | 7.03% | 63,281,237 |
| 2012-06-12 | 2012-06-08 | 1.363 | 46,441,150 | -1,321 | 7.03% | 63,284,837 |
| 2012-06-11 | 2012-06-07 | 1.363 | 46,442,471 | -186,249 | 7.03% | 63,286,637 |
| 2012-06-08 | 2012-06-06 | 1.363 | 46,628,720 | -2,651,862 | 7.06% | 63,540,436 |
| 2012-06-07 | 2012-06-05 | 1.378 | 49,280,582 | -38,306 | 7.46% | 67,900,256 |
| 2012-06-06 | 2012-06-04 | 1.363 | 49,318,888 | +31,702 | 7.47% | 67,206,298 |
| 2012-06-04 | 2012-05-31 | 1.363 | 49,287,186 | +7,925 | 7.46% | 67,163,098 |
| 2012-05-31 | 2012-05-29 | 1.378 | 49,279,261 | +4,352,425 | 7.46% | 67,898,436 |
| 2012-05-30 | 2012-05-28 | 1.363 | 44,926,836 | +67,366 | 6.80% | 61,221,298 |
| 2012-05-29 | 2012-05-25 | 1.378 | 44,859,470 | -231,160 | 6.79% | 61,808,716 |
| 2012-05-28 | 2012-05-24 | 1.423 | 45,090,630 | -6,605 | 6.83% | 64,175,365 |
| 2012-05-24 | 2012-05-22 | 1.438 | 45,097,235 | -3,963 | 6.83% | 64,867,582 |
| 2012-05-22 | 2012-05-18 | 1.363 | 45,101,198 | -134,733 | 6.83% | 61,458,899 |
| 2012-05-21 | 2012-05-17 | 1.423 | 45,235,931 | +7,925 | 6.85% | 64,382,165 |
| 2012-05-18 | 2012-05-16 | 1.469 | 45,228,006 | -335,909 | 6.85% | 66,425,276 |
| 2012-05-17 | 2012-05-15 | 1.484 | 45,563,915 | +6,605 | 6.90% | 67,608,500 |
| 2012-05-16 | 2012-05-14 | 1.484 | 45,557,310 | +6,604 | 6.90% | 67,598,699 |
| 2012-05-15 | 2012-05-11 | 1.484 | 45,550,706 | +211,347 | 6.90% | 67,588,900 |
| 2012-05-14 | 2012-05-10 | 1.514 | 45,339,359 | +1,321 | 6.86% | 68,648,265 |
| 2012-05-11 | 2012-05-09 | 1.544 | 45,338,038 | -1,237,700 | 6.86% | 70,019,190 |
| 2012-05-10 | 2012-05-08 | 1.454 | 46,575,738 | +140,017 | 7.05% | 67,699,454 |
| 2012-05-09 | 2012-05-07 | 1.484 | 46,435,721 | +221,914 | 7.03% | 68,902,100 |
| 2012-05-08 | 2012-05-04 | 1.544 | 46,213,807 | -495,344 | 7.00% | 71,371,711 |
| 2012-05-07 | 2012-05-03 | 1.666 | 46,709,151 | +659,138 | 7.07% | 77,794,492 |
| 2012-05-04 | 2012-05-02 | 1.681 | 46,050,013 | -1,214,980 | 6.97% | 77,393,934 |
| 2012-05-03 | 2012-04-30 | 1.681 | 47,264,993 | +453,075 | 7.16% | 79,435,890 |
| 2012-05-02 | 2012-04-27 | 1.726 | 46,811,918 | -183,608 | 7.09% | 80,800,766 |
| 2012-04-30 | 2012-04-26 | 1.726 | 46,995,526 | -60,762 | 7.12% | 81,117,686 |
| 2012-04-27 | 2012-04-25 | 1.726 | 47,056,288 | +412,126 | 7.12% | 81,222,566 |
| 2012-04-26 | 2012-04-24 | 1.741 | 46,644,162 | +38,307 | 7.06% | 81,217,445 |
| 2012-04-25 | 2012-04-23 | 1.771 | 46,605,855 | -177,267 | 7.06% | 82,562,062 |
| 2012-04-24 | 2012-04-20 | 1.741 | 46,783,122 | +82,161 | 7.08% | 81,459,404 |
| 2012-04-23 | 2012-04-19 | 1.741 | 46,700,961 | -737,138 | 7.07% | 81,316,345 |
| 2012-04-20 | 2012-04-18 | 1.696 | 47,438,099 | -301,170 | 7.18% | 80,445,080 |
| 2012-04-19 | 2012-04-17 | 1.741 | 47,739,269 | -153,160 | 7.23% | 83,124,260 |
| 2012-04-18 | 2012-04-16 | 1.741 | 47,892,429 | -1,321 | 7.25% | 83,390,945 |
| 2012-04-17 | 2012-04-13 | 1.741 | 47,893,750 | +194,175 | 7.25% | 83,393,245 |
| 2012-04-16 | 2012-04-12 | 1.741 | 47,699,575 | -316,822 | 7.22% | 83,055,145 |
| 2012-04-13 | 2012-04-11 | 1.681 | 48,016,397 | +616,935 | 7.27% | 80,698,737 |
| 2012-04-12 | 2012-04-10 | 1.681 | 47,399,462 | +1,217,886 | 7.18% | 79,661,885 |
| 2012-04-11 | 2012-04-05 | 1.802 | 46,181,576 | -742,620 | 6.99% | 83,208,923 |
| 2012-04-10 | 2012-04-03 | 1.893 | 46,924,196 | -214,055 | 7.10% | 88,809,831 |
| 2012-04-05 | 2012-04-02 | 1.968 | 47,138,251 | -774,058 | 7.14% | 92,783,555 |
| 2012-04-03 | 2012-03-30 | 2.029 | 47,912,309 | 7.25% | 97,208,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy