History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-10-10 | 2025-10-08 | 0.440 | 572,000 | +0 | 0.05% | 251,680 |
| 2025-10-09 | 2025-10-06 | 0.455 | 572,000 | +0 | 0.05% | 260,260 |
| 2025-10-08 | 2025-10-03 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-10-06 | 2025-10-02 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-10-03 | 2025-09-30 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-10-02 | 2025-09-29 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-09-30 | 2025-09-26 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-09-26 | 2025-09-24 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-09-25 | 2025-09-23 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-09-24 | 2025-09-22 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-09-23 | 2025-09-19 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-09-22 | 2025-09-18 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-09-19 | 2025-09-17 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-09-18 | 2025-09-16 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-09-17 | 2025-09-15 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-16 | 2025-09-12 | 0.450 | 572,000 | +0 | 0.05% | 257,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-09-12 | 2025-09-10 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-09-11 | 2025-09-09 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-10 | 2025-09-08 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-09 | 2025-09-05 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-08 | 2025-09-04 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-09-05 | 2025-09-03 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-09-04 | 2025-09-02 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-03 | 2025-09-01 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-09-02 | 2025-08-29 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-09-01 | 2025-08-28 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-08-29 | 2025-08-27 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-08-28 | 2025-08-26 | 0.440 | 572,000 | +0 | 0.05% | 251,680 |
| 2025-08-27 | 2025-08-25 | 0.440 | 572,000 | +0 | 0.05% | 251,680 |
| 2025-08-26 | 2025-08-22 | 0.460 | 572,000 | +0 | 0.05% | 263,120 |
| 2025-08-25 | 2025-08-21 | 0.460 | 572,000 | +0 | 0.05% | 263,120 |
| 2025-08-22 | 2025-08-20 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-08-21 | 2025-08-19 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-08-20 | 2025-08-18 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-08-19 | 2025-08-15 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-08-18 | 2025-08-14 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-08-15 | 2025-08-13 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-08-14 | 2025-08-12 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-08-13 | 2025-08-11 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-08-12 | 2025-08-08 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-08-11 | 2025-08-07 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-08-08 | 2025-08-06 | 0.400 | 572,000 | +0 | 0.05% | 228,800 |
| 2025-08-07 | 2025-08-05 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-08-06 | 2025-08-04 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-08-05 | 2025-08-01 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-08-04 | 2025-07-31 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-08-01 | 2025-07-30 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-07-31 | 2025-07-29 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-07-30 | 2025-07-28 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-07-29 | 2025-07-25 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-07-28 | 2025-07-24 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-07-25 | 2025-07-23 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-07-24 | 2025-07-22 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-07-23 | 2025-07-21 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-07-22 | 2025-07-18 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-07-21 | 2025-07-17 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-07-18 | 2025-07-16 | 0.415 | 572,000 | +0 | 0.05% | 237,380 |
| 2025-07-17 | 2025-07-15 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-07-15 | 2025-07-11 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-07-14 | 2025-07-10 | 0.390 | 572,000 | +0 | 0.05% | 223,080 |
| 2025-07-11 | 2025-07-09 | 0.375 | 572,000 | +0 | 0.05% | 214,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 572,000 | +0 | 0.05% | 220,220 |
| 2025-07-09 | 2025-07-07 | 0.380 | 572,000 | +0 | 0.05% | 217,360 |
| 2025-07-08 | 2025-07-04 | 0.380 | 572,000 | +0 | 0.05% | 217,360 |
| 2025-07-07 | 2025-07-03 | 0.380 | 572,000 | +0 | 0.05% | 217,360 |
| 2025-07-04 | 2025-07-02 | 0.385 | 572,000 | +0 | 0.05% | 220,220 |
| 2025-07-03 | 2025-06-30 | 0.405 | 572,000 | +0 | 0.05% | 231,660 |
| 2025-07-02 | 2025-06-27 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-06-30 | 2025-06-26 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-27 | 2025-06-25 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-26 | 2025-06-24 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-24 | 2025-06-20 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-06-23 | 2025-06-19 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-20 | 2025-06-18 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-19 | 2025-06-17 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-18 | 2025-06-16 | 0.445 | 572,000 | +0 | 0.05% | 254,540 |
| 2025-06-17 | 2025-06-13 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-16 | 2025-06-12 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-13 | 2025-06-11 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-12 | 2025-06-10 | 0.430 | 572,000 | +0 | 0.05% | 245,960 |
| 2025-06-11 | 2025-06-09 | 0.425 | 572,000 | +0 | 0.05% | 243,100 |
| 2025-06-10 | 2025-06-06 | 0.435 | 572,000 | +0 | 0.05% | 248,820 |
| 2025-06-09 | 2025-06-05 | 0.440 | 572,000 | +0 | 0.05% | 251,680 |
| 2025-06-06 | 2025-06-04 | 0.420 | 572,000 | +0 | 0.05% | 240,240 |
| 2025-06-05 | 2025-06-03 | 0.400 | 572,000 | +0 | 0.05% | 228,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-06-03 | 2025-05-30 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-06-02 | 2025-05-29 | 0.410 | 572,000 | +0 | 0.05% | 234,520 |
| 2025-05-30 | 2025-05-28 | 0.385 | 572,000 | +0 | 0.05% | 220,220 |
| 2025-05-29 | 2025-05-27 | 0.375 | 572,000 | +0 | 0.05% | 214,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 572,000 | +0 | 0.05% | 223,080 |
| 2025-05-27 | 2025-05-23 | 0.350 | 572,000 | +0 | 0.05% | 200,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-05-23 | 2025-05-21 | 0.365 | 572,000 | +0 | 0.05% | 208,780 |
| 2025-05-22 | 2025-05-20 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-05-21 | 2025-05-19 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-05-20 | 2025-05-16 | 0.340 | 572,000 | +0 | 0.05% | 194,480 |
| 2025-05-19 | 2025-05-15 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-05-16 | 2025-05-14 | 0.365 | 572,000 | +0 | 0.05% | 208,780 |
| 2025-05-15 | 2025-05-13 | 0.345 | 572,000 | +0 | 0.05% | 197,340 |
| 2025-05-14 | 2025-05-12 | 0.330 | 572,000 | +0 | 0.05% | 188,760 |
| 2025-05-13 | 2025-05-09 | 0.330 | 572,000 | +0 | 0.05% | 188,760 |
| 2025-05-12 | 2025-05-08 | 0.330 | 572,000 | +0 | 0.05% | 188,760 |
| 2025-05-09 | 2025-05-07 | 0.335 | 572,000 | +0 | 0.05% | 191,620 |
| 2025-05-08 | 2025-05-06 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-05-07 | 2025-05-02 | 0.330 | 572,000 | +0 | 0.05% | 188,760 |
| 2025-05-06 | 2025-04-30 | 0.310 | 572,000 | +0 | 0.05% | 177,320 |
| 2025-05-02 | 2025-04-29 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-04-30 | 2025-04-28 | 0.295 | 572,000 | +0 | 0.05% | 168,740 |
| 2025-04-29 | 2025-04-25 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-28 | 2025-04-24 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-25 | 2025-04-23 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-24 | 2025-04-22 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-23 | 2025-04-17 | 0.285 | 572,000 | +0 | 0.05% | 163,020 |
| 2025-04-22 | 2025-04-16 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-17 | 2025-04-15 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-16 | 2025-04-14 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-04-15 | 2025-04-11 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-04-14 | 2025-04-10 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-04-11 | 2025-04-09 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-04-10 | 2025-04-08 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-04-09 | 2025-04-07 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-04-08 | 2025-04-03 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-04-07 | 2025-04-02 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-04-03 | 2025-04-01 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-04-02 | 2025-03-31 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-04-01 | 2025-03-28 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-03-31 | 2025-03-27 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-03-27 | 2025-03-25 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-03-26 | 2025-03-24 | 0.335 | 572,000 | +0 | 0.05% | 191,620 |
| 2025-03-25 | 2025-03-21 | 0.350 | 572,000 | +0 | 0.05% | 200,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-03-21 | 2025-03-19 | 0.365 | 572,000 | +0 | 0.05% | 208,780 |
| 2025-03-20 | 2025-03-18 | 0.350 | 572,000 | +0 | 0.05% | 200,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 572,000 | +0 | 0.05% | 200,200 |
| 2025-03-18 | 2025-03-14 | 0.335 | 572,000 | +0 | 0.05% | 191,620 |
| 2025-03-17 | 2025-03-13 | 0.340 | 572,000 | +0 | 0.05% | 194,480 |
| 2025-03-14 | 2025-03-12 | 0.360 | 572,000 | +0 | 0.05% | 205,920 |
| 2025-03-13 | 2025-03-11 | 0.355 | 572,000 | +0 | 0.05% | 203,060 |
| 2025-03-12 | 2025-03-10 | 0.345 | 572,000 | +0 | 0.05% | 197,340 |
| 2025-03-11 | 2025-03-07 | 0.335 | 572,000 | +0 | 0.05% | 191,620 |
| 2025-03-10 | 2025-03-06 | 0.340 | 572,000 | +0 | 0.05% | 194,480 |
| 2025-03-07 | 2025-03-05 | 0.340 | 572,000 | +0 | 0.05% | 194,480 |
| 2025-03-06 | 2025-03-04 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-03-05 | 2025-03-03 | 0.305 | 572,000 | +0 | 0.05% | 174,460 |
| 2025-03-04 | 2025-02-28 | 0.310 | 572,000 | +0 | 0.05% | 177,320 |
| 2025-03-03 | 2025-02-27 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-02-28 | 2025-02-26 | 0.315 | 572,000 | +0 | 0.05% | 180,180 |
| 2025-02-27 | 2025-02-25 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-02-26 | 2025-02-24 | 0.315 | 572,000 | +0 | 0.05% | 180,180 |
| 2025-02-25 | 2025-02-21 | 0.305 | 572,000 | +0 | 0.05% | 174,460 |
| 2025-02-24 | 2025-02-20 | 0.315 | 572,000 | +0 | 0.05% | 180,180 |
| 2025-02-21 | 2025-02-19 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-02-20 | 2025-02-18 | 0.305 | 572,000 | +0 | 0.05% | 174,460 |
| 2025-02-19 | 2025-02-17 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-02-18 | 2025-02-14 | 0.325 | 572,000 | +0 | 0.05% | 185,900 |
| 2025-02-17 | 2025-02-13 | 0.305 | 572,000 | +0 | 0.05% | 174,460 |
| 2025-02-14 | 2025-02-12 | 0.320 | 572,000 | +0 | 0.05% | 183,040 |
| 2025-02-13 | 2025-02-11 | 0.300 | 572,000 | +0 | 0.05% | 171,600 |
| 2025-02-12 | 2025-02-10 | 0.290 | 572,000 | +0 | 0.05% | 165,880 |
| 2025-02-11 | 2025-02-07 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-02-10 | 2025-02-06 | 0.275 | 572,000 | +0 | 0.05% | 157,300 |
| 2025-02-07 | 2025-02-05 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-02-06 | 2025-02-04 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-02-05 | 2025-02-03 | 0.260 | 572,000 | +0 | 0.05% | 148,720 |
| 2025-02-04 | 2025-01-28 | 0.280 | 572,000 | +0 | 0.05% | 160,160 |
| 2025-02-03 | 2025-01-24 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-01-27 | 2025-01-23 | 0.270 | 572,000 | +0 | 0.05% | 154,440 |
| 2025-01-24 | 2025-01-22 | 0.260 | 572,000 | +0 | 0.05% | 148,720 |
| 2025-01-23 | 2025-01-21 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 572,000 | +0 | 0.05% | 140,140 |
| 2025-01-16 | 2025-01-14 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 572,000 | +0 | 0.05% | 145,860 |
| 2025-01-13 | 2025-01-09 | 0.255 | 572,000 | +0 | 0.05% | 145,860 |
| 2025-01-10 | 2025-01-08 | 0.255 | 572,000 | +0 | 0.05% | 145,860 |
| 2025-01-09 | 2025-01-07 | 0.255 | 572,000 | +0 | 0.05% | 145,860 |
| 2025-01-08 | 2025-01-06 | 0.260 | 572,000 | +0 | 0.05% | 148,720 |
| 2025-01-07 | 2025-01-03 | 0.260 | 572,000 | +0 | 0.05% | 148,720 |
| 2025-01-06 | 2025-01-02 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 572,000 | +0 | 0.05% | 145,860 |
| 2025-01-02 | 2024-12-27 | 0.246 | 572,000 | +0 | 0.05% | 140,712 |
| 2024-12-30 | 2024-12-24 | 0.250 | 572,000 | +0 | 0.05% | 143,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 572,000 | +0 | 0.05% | 141,856 |
| 2024-12-23 | 2024-12-19 | 0.255 | 572,000 | +76,000 | 0.05% | 145,860 |
| 2020-03-03 | 2020-02-28 | 0.640 | 496,000 | -20,000 | 0.04% | 317,440 |
| 2019-10-02 | 2019-09-27 | 0.778 | 516,000 | +18,827 | 0.04% | 401,655 |
| 2019-04-26 | 2019-04-24 | 1.328 | 497,173 | -53,957 | 0.04% | 660,480 |
| 2017-08-15 | 2017-08-11 | 2.083 | 551,130 | +21,023 | 0.05% | 1,147,740 |
| 2017-01-19 | 2017-01-17 | 2.169 | 530,107 | -33,364 | 0.05% | 1,149,719 |
| 2016-12-12 | 2016-12-08 | 2.489 | 563,471 | +16,210 | 0.05% | 1,402,260 |
| 2016-09-02 | 2016-08-31 | 2.211 | 547,261 | +189,021 | 0.05% | 1,209,920 |
| 2016-08-16 | 2016-08-12 | 2.364 | 358,240 | +11,422 | 0.03% | 846,882 |
| 2015-12-11 | 2015-12-09 | 2.361 | 346,818 | +9,732 | 0.03% | 818,982 |
| 2015-11-25 | 2015-11-23 | 2.255 | 337,086 | +76,226 | 0.03% | 760,180 |
| 2015-09-02 | 2015-08-31 | 1.842 | 260,860 | +127,042 | 0.03% | 480,479 |
| 2015-08-14 | 2015-08-12 | 2.553 | 133,818 | +3,842 | 0.01% | 341,607 |
| 2014-12-11 | 2014-12-09 | 2.018 | 129,976 | +3,948 | 0.02% | 262,349 |
| 2014-12-01 | 2014-11-27 | 1.943 | 126,028 | +124,433 | 0.02% | 244,901 |
| 2014-08-14 | 2014-08-12 | 1.926 | 1,595 | +58 | 0.00% | 3,072 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,537 | +48 | 0.00% | 2,560 |
| 2013-08-06 | 2013-08-02 | 1.268 | 1,489 | +54 | 0.00% | 1,889 |
| 2012-12-06 | 2012-12-04 | 1.216 | 1,435 | +70 | 0.00% | 1,745 |
| 2012-08-02 | 2012-07-31 | 1.196 | 1,365 | +44 | 0.00% | 1,633 |
| 2012-07-18 | 2012-07-16 | 1.181 | 1,321 | +1,321 | 0.00% | 1,560 |
| 2012-07-13 | 2012-07-11 | 1.226 | 0 | -3,963 | ||
| 2012-05-04 | 2012-05-02 | 1.681 | 3,963 | +1,321 | 0.00% | 6,660 |
| 2012-04-25 | 2012-04-23 | 1.771 | 2,642 | +1,321 | 0.00% | 4,680 |
| 2012-04-10 | 2012-04-03 | 1.893 | 1,321 | +1,321 | 0.00% | 2,500 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy