History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 15,628,725 | +0 | 1.36% | 6,564,064 |
| 2025-10-13 | 2025-10-09 | 0.430 | 15,628,725 | +0 | 1.36% | 6,720,352 |
| 2025-10-10 | 2025-10-08 | 0.440 | 15,628,725 | +100,000 | 1.36% | 6,876,639 |
| 2025-10-09 | 2025-10-06 | 0.455 | 15,528,725 | -378,000 | 1.35% | 7,065,570 |
| 2025-10-06 | 2025-10-02 | 0.425 | 15,906,725 | +4,000 | 1.38% | 6,760,358 |
| 2025-10-03 | 2025-09-30 | 0.425 | 15,902,725 | +10,000 | 1.38% | 6,758,658 |
| 2025-10-02 | 2025-09-29 | 0.420 | 15,892,725 | +8,000 | 1.38% | 6,674,944 |
| 2025-09-30 | 2025-09-26 | 0.430 | 15,884,725 | +6,000 | 1.38% | 6,830,432 |
| 2025-09-29 | 2025-09-25 | 0.430 | 15,878,725 | +102,000 | 1.38% | 6,827,852 |
| 2025-09-26 | 2025-09-24 | 0.435 | 15,776,725 | +2,000 | 1.37% | 6,862,875 |
| 2025-09-25 | 2025-09-23 | 0.420 | 15,774,725 | -100,000 | 1.37% | 6,625,384 |
| 2025-09-24 | 2025-09-22 | 0.430 | 15,874,725 | -74,000 | 1.38% | 6,826,132 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,948,725 | +1,290,000 | 1.39% | 6,778,208 |
| 2025-09-17 | 2025-09-15 | 0.415 | 14,658,725 | -4,000 | 1.27% | 6,083,371 |
| 2025-09-16 | 2025-09-12 | 0.450 | 14,662,725 | +642,000 | 1.27% | 6,598,226 |
| 2025-09-05 | 2025-09-03 | 0.410 | 14,020,725 | +130,000 | 1.22% | 5,748,497 |
| 2025-08-25 | 2025-08-21 | 0.460 | 13,890,725 | -164,000 | 1.21% | 6,389,734 |
| 2025-08-22 | 2025-08-20 | 0.435 | 14,054,725 | +42,000 | 1.22% | 6,113,805 |
| 2025-08-21 | 2025-08-19 | 0.425 | 14,012,725 | +18,000 | 1.22% | 5,955,408 |
| 2025-08-20 | 2025-08-18 | 0.410 | 13,994,725 | -10,000 | 1.22% | 5,737,837 |
| 2025-08-11 | 2025-08-07 | 0.415 | 14,004,725 | +204,000 | 1.22% | 5,811,961 |
| 2025-08-06 | 2025-08-04 | 0.420 | 13,800,725 | +30,000 | 1.20% | 5,796,304 |
| 2025-08-01 | 2025-07-30 | 0.425 | 13,770,725 | +216,000 | 1.20% | 5,852,558 |
| 2025-07-30 | 2025-07-28 | 0.420 | 13,554,725 | +220,000 | 1.18% | 5,692,984 |
| 2025-07-29 | 2025-07-25 | 0.425 | 13,334,725 | -134,000 | 1.16% | 5,667,258 |
| 2025-07-28 | 2025-07-24 | 0.415 | 13,468,725 | -208,000 | 1.17% | 5,589,521 |
| 2025-07-25 | 2025-07-23 | 0.415 | 13,676,725 | +8,000 | 1.19% | 5,675,841 |
| 2025-07-23 | 2025-07-21 | 0.430 | 13,668,725 | +2,000 | 1.19% | 5,877,552 |
| 2025-07-22 | 2025-07-18 | 0.430 | 13,666,725 | +68,000 | 1.19% | 5,876,692 |
| 2025-07-21 | 2025-07-17 | 0.420 | 13,598,725 | -100,000 | 1.18% | 5,711,464 |
| 2025-07-17 | 2025-07-15 | 0.410 | 13,698,725 | -102,000 | 1.19% | 5,616,477 |
| 2025-07-16 | 2025-07-14 | 0.420 | 13,800,725 | +92,000 | 1.20% | 5,796,304 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,708,725 | -288,000 | 1.19% | 5,620,577 |
| 2025-07-14 | 2025-07-10 | 0.390 | 13,996,725 | -8,000 | 1.22% | 5,458,723 |
| 2025-07-10 | 2025-07-08 | 0.385 | 14,004,725 | +50,000 | 1.22% | 5,391,819 |
| 2025-07-09 | 2025-07-07 | 0.380 | 13,954,725 | +428,000 | 1.21% | 5,302,796 |
| 2025-07-08 | 2025-07-04 | 0.380 | 13,526,725 | +162,000 | 1.17% | 5,140,156 |
| 2025-07-07 | 2025-07-03 | 0.380 | 13,364,725 | +240,000 | 1.16% | 5,078,596 |
| 2025-07-04 | 2025-07-02 | 0.385 | 13,124,725 | +1,070,000 | 1.14% | 5,053,019 |
| 2025-06-30 | 2025-06-26 | 0.430 | 12,054,725 | +22,000 | 1.05% | 5,183,532 |
| 2025-06-27 | 2025-06-25 | 0.430 | 12,032,725 | -158,000 | 1.05% | 5,174,072 |
| 2025-06-25 | 2025-06-23 | 0.430 | 12,190,725 | -4,000 | 1.06% | 5,242,012 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,194,725 | -54,000 | 1.06% | 5,243,732 |
| 2025-06-19 | 2025-06-17 | 0.430 | 12,248,725 | -4,000 | 1.06% | 5,266,952 |
| 2025-06-17 | 2025-06-13 | 0.430 | 12,252,725 | -80,000 | 1.06% | 5,268,672 |
| 2025-06-13 | 2025-06-11 | 0.430 | 12,332,725 | -106,000 | 1.07% | 5,303,072 |
| 2025-06-12 | 2025-06-10 | 0.430 | 12,438,725 | -104,000 | 1.08% | 5,348,652 |
| 2025-06-11 | 2025-06-09 | 0.425 | 12,542,725 | -80,000 | 1.09% | 5,330,658 |
| 2025-06-10 | 2025-06-06 | 0.435 | 12,622,725 | +2,000 | 1.10% | 5,490,885 |
| 2025-06-09 | 2025-06-05 | 0.440 | 12,620,725 | -490,000 | 1.10% | 5,553,119 |
| 2025-06-06 | 2025-06-04 | 0.420 | 13,110,725 | -188,000 | 1.14% | 5,506,504 |
| 2025-06-05 | 2025-06-03 | 0.400 | 13,298,725 | -100,000 | 1.15% | 5,319,490 |
| 2025-06-03 | 2025-05-30 | 0.410 | 13,398,725 | -190,000 | 1.16% | 5,493,477 |
| 2025-06-02 | 2025-05-29 | 0.410 | 13,588,725 | -210,000 | 1.18% | 5,571,377 |
| 2025-05-30 | 2025-05-28 | 0.385 | 13,798,725 | -134,000 | 1.20% | 5,312,509 |
| 2025-05-29 | 2025-05-27 | 0.375 | 13,932,725 | -118,000 | 1.21% | 5,224,772 |
| 2025-05-28 | 2025-05-26 | 0.390 | 14,050,725 | -418,000 | 1.22% | 5,479,783 |
| 2025-05-27 | 2025-05-23 | 0.350 | 14,468,725 | -122,000 | 1.26% | 5,064,054 |
| 2025-05-26 | 2025-05-22 | 0.360 | 14,590,725 | +6,000 | 1.27% | 5,252,661 |
| 2025-05-23 | 2025-05-21 | 0.365 | 14,584,725 | -72,000 | 1.27% | 5,323,425 |
| 2025-05-22 | 2025-05-20 | 0.360 | 14,656,725 | -100,000 | 1.27% | 5,276,421 |
| 2025-05-20 | 2025-05-16 | 0.340 | 14,756,725 | +16,000 | 1.28% | 5,017,286 |
| 2025-05-16 | 2025-05-14 | 0.365 | 14,740,725 | +50,000 | 1.28% | 5,380,365 |
| 2025-05-15 | 2025-05-13 | 0.345 | 14,690,725 | +270,000 | 1.28% | 5,068,300 |
| 2025-05-14 | 2025-05-12 | 0.330 | 14,420,725 | +186,000 | 1.25% | 4,758,839 |
| 2025-05-02 | 2025-04-29 | 0.320 | 14,234,725 | -200,000 | 1.24% | 4,555,112 |
| 2025-04-23 | 2025-04-17 | 0.285 | 14,434,725 | +200,000 | 1.25% | 4,113,897 |
| 2025-04-10 | 2025-04-08 | 0.270 | 14,234,725 | +92,000 | 1.24% | 3,843,376 |
| 2025-04-09 | 2025-04-07 | 0.270 | 14,142,725 | +184,000 | 1.23% | 3,818,536 |
| 2025-03-28 | 2025-03-26 | 0.320 | 13,958,725 | +4,000 | 1.21% | 4,466,792 |
| 2025-03-27 | 2025-03-25 | 0.325 | 13,954,725 | +154,000 | 1.21% | 4,535,286 |
| 2025-03-26 | 2025-03-24 | 0.335 | 13,800,725 | +8,000 | 1.20% | 4,623,243 |
| 2025-03-25 | 2025-03-21 | 0.350 | 13,792,725 | +234,000 | 1.20% | 4,827,454 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,558,725 | +4,000 | 1.18% | 4,881,141 |
| 2025-03-21 | 2025-03-19 | 0.365 | 13,554,725 | +48,000 | 1.18% | 4,947,475 |
| 2025-03-19 | 2025-03-17 | 0.350 | 13,506,725 | +122,000 | 1.17% | 4,727,354 |
| 2025-03-12 | 2025-03-10 | 0.345 | 13,384,725 | +60,000 | 1.16% | 4,617,730 |
| 2025-03-11 | 2025-03-07 | 0.335 | 13,324,725 | +150,000 | 1.16% | 4,463,783 |
| 2025-03-10 | 2025-03-06 | 0.340 | 13,174,725 | +2,000 | 1.14% | 4,479,406 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,172,725 | +200,000 | 1.14% | 4,478,726 |
| 2025-03-06 | 2025-03-04 | 0.320 | 12,972,725 | +10,000 | 1.13% | 4,151,272 |
| 2025-03-05 | 2025-03-03 | 0.305 | 12,962,725 | +24,000 | 1.13% | 3,953,631 |
| 2025-03-04 | 2025-02-28 | 0.310 | 12,938,725 | +8,000 | 1.12% | 4,011,005 |
| 2025-03-03 | 2025-02-27 | 0.325 | 12,930,725 | +402,000 | 1.12% | 4,202,486 |
| 2025-02-28 | 2025-02-26 | 0.315 | 12,528,725 | +1,032,000 | 1.09% | 3,946,548 |
| 2025-02-27 | 2025-02-25 | 0.320 | 11,496,725 | +724,000 | 1.00% | 3,678,952 |
| 2025-02-26 | 2025-02-24 | 0.315 | 10,772,725 | +34,000 | 0.94% | 3,393,408 |
| 2025-02-25 | 2025-02-21 | 0.305 | 10,738,725 | +14,000 | 0.93% | 3,275,311 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,724,725 | -268,000 | 0.93% | 3,378,288 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,992,725 | +66,000 | 0.95% | 3,517,672 |
| 2025-02-20 | 2025-02-18 | 0.305 | 10,926,725 | -204,000 | 0.95% | 3,332,651 |
| 2025-02-19 | 2025-02-17 | 0.325 | 11,130,725 | +2,000 | 0.97% | 3,617,486 |
| 2025-02-18 | 2025-02-14 | 0.325 | 11,128,725 | +354,000 | 0.97% | 3,616,836 |
| 2025-02-17 | 2025-02-13 | 0.305 | 10,774,725 | +194,000 | 0.94% | 3,286,291 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,580,725 | +1,292,000 | 0.92% | 3,385,832 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,288,725 | +238,000 | 0.81% | 2,786,618 |
| 2025-02-12 | 2025-02-10 | 0.290 | 9,050,725 | +1,066,000 | 0.79% | 2,624,710 |
| 2025-02-11 | 2025-02-07 | 0.270 | 7,984,725 | +42,000 | 0.69% | 2,155,876 |
| 2025-02-10 | 2025-02-06 | 0.275 | 7,942,725 | +144,000 | 0.69% | 2,184,249 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,798,725 | -16,000 | 0.68% | 2,183,643 |
| 2025-02-03 | 2025-01-24 | 0.270 | 7,814,725 | -14,000 | 0.68% | 2,109,976 |
| 2025-01-23 | 2025-01-21 | 0.250 | 7,828,725 | -4,000 | 0.68% | 1,957,181 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,832,725 | +200,000 | 0.68% | 1,958,181 |
| 2025-01-20 | 2025-01-16 | 0.250 | 7,632,725 | +48,000 | 0.66% | 1,908,181 |
| 2025-01-17 | 2025-01-15 | 0.245 | 7,584,725 | -10,000 | 0.66% | 1,858,258 |
| 2025-01-15 | 2025-01-13 | 0.250 | 7,594,725 | +330,000 | 0.66% | 1,898,681 |
| 2025-01-10 | 2025-01-08 | 0.255 | 7,264,725 | +240,000 | 0.63% | 1,852,505 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,024,725 | +52,000 | 0.61% | 1,791,305 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,972,725 | -6,000 | 0.61% | 1,812,908 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,978,725 | -2,000 | 0.61% | 1,814,468 |
| 2025-01-03 | 2024-12-31 | 0.255 | 6,980,725 | +450,000 | 0.61% | 1,780,085 |
| 2025-01-02 | 2024-12-27 | 0.246 | 6,530,725 | +156,000 | 0.57% | 1,606,558 |
| 2024-12-23 | 2024-12-19 | 0.255 | 6,374,725 | -8,000 | 0.55% | 1,625,555 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,382,725 | -12,000 | 0.55% | 1,659,508 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,394,725 | -44,000 | 0.56% | 1,662,628 |
| 2024-12-11 | 2024-12-09 | 0.232 | 6,438,725 | +8,000 | 0.56% | 1,493,784 |
| 2024-12-10 | 2024-12-06 | 0.235 | 6,430,725 | +500,000 | 0.56% | 1,511,220 |
| 2024-12-09 | 2024-12-05 | 0.229 | 5,930,725 | +14,000 | 0.52% | 1,358,136 |
| 2024-12-06 | 2024-12-04 | 0.233 | 5,916,725 | +8,000 | 0.51% | 1,378,597 |
| 2024-12-05 | 2024-12-03 | 0.241 | 5,908,725 | +416,000 | 0.51% | 1,424,003 |
| 2024-12-03 | 2024-11-29 | 0.246 | 5,492,725 | +504,000 | 0.48% | 1,351,210 |
| 2024-11-29 | 2024-11-27 | 0.225 | 4,988,725 | +8,000 | 0.43% | 1,122,463 |
| 2024-11-28 | 2024-11-26 | 0.232 | 4,980,725 | -4,000 | 0.43% | 1,155,528 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,984,725 | +10,000 | 0.43% | 1,131,533 |
| 2024-10-29 | 2024-10-25 | 0.245 | 4,974,725 | -38,000 | 0.43% | 1,218,808 |
| 2024-10-28 | 2024-10-24 | 0.220 | 5,012,725 | -36,000 | 0.44% | 1,102,800 |
| 2024-10-14 | 2024-10-09 | 0.227 | 5,048,725 | +4,000 | 0.44% | 1,146,061 |
| 2024-10-10 | 2024-10-08 | 0.225 | 5,044,725 | -20,000 | 0.44% | 1,135,063 |
| 2024-10-04 | 2024-10-02 | 0.260 | 5,064,725 | +2,226,000 | 0.44% | 1,316,828 |
| 2024-10-03 | 2024-09-30 | 0.216 | 2,838,725 | -54,000 | 0.25% | 613,165 |
| 2024-09-05 | 2024-09-03 | 0.179 | 2,892,725 | +20,000 | 0.25% | 517,798 |
| 2024-09-02 | 2024-08-29 | 0.176 | 2,872,725 | +30,000 | 0.25% | 505,600 |
| 2024-08-30 | 2024-08-28 | 0.226 | 2,842,725 | +48,000 | 0.25% | 642,456 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,794,725 | +14,000 | 0.24% | 547,766 |
| 2024-08-14 | 2024-08-12 | 0.196 | 2,780,725 | -36,000 | 0.24% | 545,022 |
| 2024-08-09 | 2024-08-07 | 0.191 | 2,816,725 | +40,000 | 0.24% | 537,994 |
| 2024-07-29 | 2024-07-25 | 0.180 | 2,776,725 | -2,000 | 0.24% | 499,810 |
| 2024-07-26 | 2024-07-24 | 0.177 | 2,778,725 | -64,000 | 0.24% | 491,834 |
| 2024-07-15 | 2024-07-11 | 0.176 | 2,842,725 | +14,000 | 0.25% | 500,320 |
| 2024-07-11 | 2024-07-09 | 0.152 | 2,828,725 | +56,000 | 0.25% | 429,966 |
| 2024-07-05 | 2024-07-03 | 0.164 | 2,772,725 | +2,000 | 0.24% | 454,727 |
| 2024-07-03 | 2024-06-28 | 0.164 | 2,770,725 | -6,000 | 0.24% | 454,399 |
| 2024-06-20 | 2024-06-18 | 0.163 | 2,776,725 | -4,000 | 0.24% | 452,606 |
| 2024-06-18 | 2024-06-14 | 0.152 | 2,780,725 | +2,000 | 0.24% | 422,670 |
| 2024-06-05 | 2024-06-03 | 0.173 | 2,778,725 | +6,000 | 0.24% | 480,719 |
| 2024-05-21 | 2024-05-17 | 0.186 | 2,772,725 | -2,000 | 0.24% | 515,727 |
| 2024-05-17 | 2024-05-14 | 0.185 | 2,774,725 | -36,000 | 0.24% | 513,324 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,810,725 | -4,000 | 0.24% | 472,202 |
| 2024-05-09 | 2024-05-07 | 0.157 | 2,814,725 | -2,000 | 0.24% | 441,912 |
| 2024-04-12 | 2024-04-10 | 0.149 | 2,816,725 | +2,000 | 0.24% | 419,692 |
| 2024-04-09 | 2024-04-05 | 0.147 | 2,814,725 | +4,000 | 0.24% | 413,765 |
| 2024-03-26 | 2024-03-22 | 0.142 | 2,810,725 | +2,000 | 0.24% | 399,123 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,808,725 | +2,000 | 0.24% | 398,839 |
| 2024-03-19 | 2024-03-15 | 0.148 | 2,806,725 | -382,000 | 0.24% | 415,395 |
| 2024-03-18 | 2024-03-14 | 0.157 | 3,188,725 | +10,000 | 0.28% | 500,630 |
| 2024-03-14 | 2024-03-12 | 0.150 | 3,178,725 | +16,000 | 0.28% | 476,809 |
| 2024-03-12 | 2024-03-08 | 0.160 | 3,162,725 | +2,000 | 0.27% | 506,036 |
| 2024-01-12 | 2024-01-10 | 0.179 | 3,160,725 | +8,000 | 0.27% | 565,770 |
| 2023-12-27 | 2023-12-21 | 0.177 | 3,152,725 | +2,000 | 0.27% | 558,032 |
| 2023-11-20 | 2023-11-16 | 0.188 | 3,150,725 | +4,000 | 0.27% | 592,336 |
| 2023-11-17 | 2023-11-15 | 0.187 | 3,146,725 | +4,000 | 0.27% | 588,438 |
| 2023-10-27 | 2023-10-25 | 0.188 | 3,142,725 | +4,000 | 0.27% | 590,832 |
| 2023-09-28 | 2023-09-26 | 0.200 | 3,138,725 | +2,000 | 0.27% | 627,745 |
| 2023-07-04 | 2023-06-30 | 0.205 | 3,136,725 | +2,000 | 0.27% | 643,029 |
| 2023-06-27 | 2023-06-23 | 0.185 | 3,134,725 | +2,000 | 0.27% | 579,924 |
| 2023-03-31 | 2023-03-29 | 0.200 | 3,132,725 | +2,000 | 0.27% | 626,545 |
| 2023-03-23 | 2023-03-21 | 0.206 | 3,130,725 | -18,000 | 0.27% | 644,929 |
| 2023-02-10 | 2023-02-08 | 0.305 | 3,148,725 | -2,000 | 0.27% | 960,361 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,150,725 | -20,000 | 0.27% | 787,681 |
| 2023-01-30 | 2023-01-26 | 0.235 | 3,170,725 | -36,000 | 0.28% | 745,120 |
| 2022-12-15 | 2022-12-13 | 0.242 | 3,206,725 | +60,000 | 0.28% | 776,027 |
| 2022-11-30 | 2022-11-28 | 0.178 | 3,146,725 | +4,000 | 0.27% | 560,117 |
| 2022-11-16 | 2022-11-14 | 0.154 | 3,142,725 | -872,000 | 0.27% | 483,980 |
| 2022-11-15 | 2022-11-11 | 0.160 | 4,014,725 | +10,000 | 0.35% | 642,356 |
| 2022-10-07 | 2022-10-05 | 0.180 | 4,004,725 | +2,000 | 0.35% | 720,850 |
| 2022-09-27 | 2022-09-23 | 0.195 | 4,002,725 | -1,024,000 | 0.35% | 780,531 |
| 2022-09-20 | 2022-09-16 | 0.205 | 5,026,725 | -50,000 | 0.44% | 1,030,479 |
| 2022-09-19 | 2022-09-15 | 0.203 | 5,076,725 | -4,764,000 | 0.44% | 1,030,575 |
| 2022-09-14 | 2022-09-09 | 0.201 | 9,840,725 | -80,000 | 0.85% | 1,977,986 |
| 2022-09-13 | 2022-09-08 | 0.201 | 9,920,725 | -50,000 | 0.86% | 1,994,066 |
| 2022-09-09 | 2022-09-07 | 0.200 | 9,970,725 | -48,000 | 0.87% | 1,994,145 |
| 2022-09-05 | 2022-09-01 | 0.255 | 10,018,725 | +2,000 | 0.87% | 2,554,775 |
| 2022-09-01 | 2022-08-30 | 0.195 | 10,016,725 | +2,000 | 0.87% | 1,953,261 |
| 2022-08-17 | 2022-08-15 | 0.193 | 10,014,725 | -396,000 | 0.87% | 1,932,842 |
| 2022-08-16 | 2022-08-12 | 0.210 | 10,410,725 | -452,000 | 0.90% | 2,186,252 |
| 2022-08-15 | 2022-08-11 | 0.210 | 10,862,725 | -134,000 | 0.94% | 2,281,172 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10,996,725 | -200,000 | 0.96% | 2,309,312 |
| 2022-08-08 | 2022-08-04 | 0.210 | 11,196,725 | -98,000 | 0.97% | 2,351,312 |
| 2022-08-05 | 2022-08-03 | 0.220 | 11,294,725 | -50,000 | 0.98% | 2,484,840 |
| 2022-07-29 | 2022-07-27 | 0.220 | 11,344,725 | -64,000 | 0.99% | 2,495,840 |
| 2022-07-25 | 2022-07-21 | 0.220 | 11,408,725 | -3,398,000 | 0.99% | 2,509,920 |
| 2022-07-22 | 2022-07-20 | 0.221 | 14,806,725 | -1,162,000 | 1.29% | 3,272,286 |
| 2022-07-21 | 2022-07-19 | 0.221 | 15,968,725 | -470,000 | 1.39% | 3,529,088 |
| 2022-07-13 | 2022-07-11 | 0.221 | 16,438,725 | -698,000 | 1.43% | 3,632,958 |
| 2022-07-11 | 2022-07-07 | 0.260 | 17,136,725 | +2,000 | 1.49% | 4,455,548 |
| 2022-07-08 | 2022-07-06 | 0.221 | 17,134,725 | -400,000 | 1.49% | 3,786,774 |
| 2022-07-07 | 2022-07-05 | 0.220 | 17,534,725 | +8,000 | 1.52% | 3,857,640 |
| 2022-07-06 | 2022-07-04 | 0.228 | 17,526,725 | +10,000 | 1.52% | 3,996,093 |
| 2022-06-29 | 2022-06-27 | 0.250 | 17,516,725 | +2,000 | 1.52% | 4,379,181 |
| 2022-06-23 | 2022-06-21 | 0.235 | 17,514,725 | +2,000 | 1.52% | 4,115,960 |
| 2022-06-02 | 2022-05-31 | 0.290 | 17,512,725 | +6,000 | 1.52% | 5,078,690 |
| 2022-05-31 | 2022-05-27 | 0.325 | 17,506,725 | +2,000 | 1.52% | 5,689,686 |
| 2022-05-10 | 2022-05-05 | 0.335 | 17,504,725 | +2,000 | 1.52% | 5,864,083 |
| 2022-04-28 | 2022-04-26 | 0.335 | 17,502,725 | +20,000 | 1.52% | 5,863,413 |
| 2022-03-22 | 2022-03-18 | 0.255 | 17,482,725 | -16,000 | 1.52% | 4,458,095 |
| 2022-03-09 | 2022-03-07 | 0.250 | 17,498,725 | +4,000 | 1.52% | 4,374,681 |
| 2022-03-08 | 2022-03-04 | 0.255 | 17,494,725 | +30,000 | 1.52% | 4,461,155 |
| 2022-02-23 | 2022-02-21 | 0.260 | 17,464,725 | +2,000 | 1.52% | 4,540,828 |
| 2022-02-22 | 2022-02-18 | 0.270 | 17,462,725 | +10,000 | 1.52% | 4,714,936 |
| 2022-02-07 | 2022-01-31 | 0.275 | 17,452,725 | +2,000 | 1.52% | 4,799,499 |
| 2022-01-25 | 2022-01-21 | 0.285 | 17,450,725 | -4,000 | 1.52% | 4,973,457 |
| 2022-01-24 | 2022-01-20 | 0.285 | 17,454,725 | +10,000 | 1.52% | 4,974,597 |
| 2022-01-13 | 2022-01-11 | 0.300 | 17,444,725 | +6,000 | 1.52% | 5,233,418 |
| 2021-12-15 | 2021-12-13 | 0.305 | 17,438,725 | -1,144,000 | 1.51% | 5,318,811 |
| 2021-12-13 | 2021-12-09 | 0.300 | 18,582,725 | -500,000 | 1.61% | 5,574,818 |
| 2021-12-06 | 2021-12-02 | 0.300 | 19,082,725 | -458,000 | 1.66% | 5,724,818 |
| 2021-11-30 | 2021-11-26 | 0.300 | 19,540,725 | -50,000 | 1.70% | 5,862,218 |
| 2021-11-29 | 2021-11-25 | 0.300 | 19,590,725 | -956,000 | 1.70% | 5,877,218 |
| 2021-11-26 | 2021-11-24 | 0.310 | 20,546,725 | +8,000 | 1.78% | 6,369,485 |
| 2021-11-25 | 2021-11-23 | 0.315 | 20,538,725 | -100,000 | 1.78% | 6,469,698 |
| 2021-11-24 | 2021-11-22 | 0.315 | 20,638,725 | -100,000 | 1.79% | 6,501,198 |
| 2021-11-23 | 2021-11-19 | 0.315 | 20,738,725 | -136,000 | 1.80% | 6,532,698 |
| 2021-10-12 | 2021-10-08 | 0.345 | 20,874,725 | +2,000 | 1.81% | 7,201,780 |
| 2021-09-24 | 2021-09-21 | 0.350 | 20,872,725 | +2,000 | 1.81% | 7,305,454 |
| 2021-09-23 | 2021-09-20 | 0.350 | 20,870,725 | -38,000 | 1.81% | 7,304,754 |
| 2021-09-17 | 2021-09-15 | 0.350 | 20,908,725 | +10,000 | 1.82% | 7,318,054 |
| 2021-09-13 | 2021-09-09 | 0.370 | 20,898,725 | +14,000 | 1.81% | 7,732,528 |
| 2021-09-10 | 2021-09-08 | 0.375 | 20,884,725 | +2,000 | 1.81% | 7,831,772 |
| 2021-09-09 | 2021-09-07 | 0.385 | 20,882,725 | +20,000 | 1.81% | 8,039,849 |
| 2021-09-07 | 2021-09-03 | 0.375 | 20,862,725 | -172,000 | 1.81% | 7,823,522 |
| 2021-09-06 | 2021-09-02 | 0.355 | 21,034,725 | -634,000 | 1.83% | 7,467,327 |
| 2021-09-03 | 2021-09-01 | 0.350 | 21,668,725 | -4,000 | 1.88% | 7,584,054 |
| 2021-09-02 | 2021-08-31 | 0.370 | 21,672,725 | -108,000 | 1.88% | 8,018,908 |
| 2021-08-30 | 2021-08-26 | 0.350 | 21,780,725 | -202,000 | 1.89% | 7,623,254 |
| 2021-08-27 | 2021-08-25 | 0.350 | 21,982,725 | -214,000 | 1.91% | 7,693,954 |
| 2021-08-16 | 2021-08-12 | 0.390 | 22,196,725 | +336,000 | 1.93% | 8,656,723 |
| 2021-08-11 | 2021-08-09 | 0.370 | 21,860,725 | -82,000 | 1.90% | 8,088,468 |
| 2021-08-04 | 2021-08-02 | 0.360 | 21,942,725 | -38,000 | 1.91% | 7,899,381 |
| 2021-07-30 | 2021-07-28 | 0.380 | 21,980,725 | -362,000 | 1.91% | 8,352,676 |
| 2021-07-23 | 2021-07-21 | 0.390 | 22,342,725 | -136,000 | 1.94% | 8,713,663 |
| 2021-07-22 | 2021-07-20 | 0.390 | 22,478,725 | -110,000 | 1.95% | 8,766,703 |
| 2021-07-19 | 2021-07-15 | 0.380 | 22,588,725 | +4,000 | 1.96% | 8,583,716 |
| 2021-07-16 | 2021-07-14 | 0.410 | 22,584,725 | +8,000 | 1.96% | 9,259,737 |
| 2021-07-15 | 2021-07-13 | 0.405 | 22,576,725 | +6,000 | 1.96% | 9,143,574 |
| 2021-07-09 | 2021-07-07 | 0.435 | 22,570,725 | +4,000 | 1.96% | 9,818,265 |
| 2021-06-28 | 2021-06-24 | 0.425 | 22,566,725 | -142,000 | 1.96% | 9,590,858 |
| 2021-06-25 | 2021-06-23 | 0.430 | 22,708,725 | +872,000 | 1.97% | 9,764,752 |
| 2021-06-15 | 2021-06-10 | 0.435 | 21,836,725 | -2,000 | 1.90% | 9,498,975 |
| 2021-05-26 | 2021-05-24 | 0.430 | 21,838,725 | -118,000 | 1.90% | 9,390,652 |
| 2021-05-24 | 2021-05-20 | 0.455 | 21,956,725 | +4,000 | 1.91% | 9,990,310 |
| 2021-05-21 | 2021-05-18 | 0.445 | 21,952,725 | -32,000 | 1.91% | 9,768,963 |
| 2021-05-18 | 2021-05-14 | 0.475 | 21,984,725 | -148,000 | 1.91% | 10,442,744 |
| 2021-05-17 | 2021-05-13 | 0.500 | 22,132,725 | -16,000 | 1.92% | 11,066,362 |
| 2021-05-13 | 2021-05-11 | 0.500 | 22,148,725 | -20,000 | 1.92% | 11,074,362 |
| 2021-05-04 | 2021-04-30 | 0.420 | 22,168,725 | +2,000 | 1.93% | 9,310,864 |
| 2021-05-03 | 2021-04-29 | 0.405 | 22,166,725 | +304,000 | 1.93% | 8,977,524 |
| 2021-04-26 | 2021-04-22 | 0.355 | 21,862,725 | +2,000 | 1.90% | 7,761,267 |
| 2021-04-23 | 2021-04-21 | 0.350 | 21,860,725 | +276,000 | 1.90% | 7,651,254 |
| 2021-04-22 | 2021-04-20 | 0.350 | 21,584,725 | +192,000 | 1.87% | 7,554,654 |
| 2021-04-21 | 2021-04-19 | 0.350 | 21,392,725 | +20,000 | 1.86% | 7,487,454 |
| 2021-04-19 | 2021-04-15 | 0.350 | 21,372,725 | -26,000 | 1.86% | 7,480,454 |
| 2021-04-16 | 2021-04-14 | 0.350 | 21,398,725 | +904,000 | 1.86% | 7,489,554 |
| 2021-04-15 | 2021-04-13 | 0.350 | 20,494,725 | +4,000 | 1.78% | 7,173,154 |
| 2021-04-13 | 2021-04-09 | 0.370 | 20,490,725 | +100,000 | 1.78% | 7,581,568 |
| 2021-04-12 | 2021-04-08 | 0.380 | 20,390,725 | +1,010,000 | 1.77% | 7,748,476 |
| 2021-04-09 | 2021-04-07 | 0.375 | 19,380,725 | +308,000 | 1.68% | 7,267,772 |
| 2021-04-08 | 2021-04-01 | 0.375 | 19,072,725 | +4,000 | 1.66% | 7,152,272 |
| 2021-04-07 | 2021-03-31 | 0.380 | 19,068,725 | -8,000 | 1.66% | 7,246,116 |
| 2021-04-01 | 2021-03-30 | 0.390 | 19,076,725 | +710,000 | 1.66% | 7,439,923 |
| 2021-03-26 | 2021-03-24 | 0.415 | 18,366,725 | +2,000 | 1.60% | 7,622,191 |
| 2021-03-24 | 2021-03-22 | 0.420 | 18,364,725 | +6,000 | 1.59% | 7,713,184 |
| 2021-03-22 | 2021-03-18 | 0.430 | 18,358,725 | +10,000 | 1.59% | 7,894,252 |
| 2021-03-18 | 2021-03-16 | 0.415 | 18,348,725 | +2,000 | 1.59% | 7,614,721 |
| 2021-03-15 | 2021-03-11 | 0.420 | 18,346,725 | +8,000 | 1.59% | 7,705,624 |
| 2021-03-12 | 2021-03-10 | 0.420 | 18,338,725 | +12,000 | 1.59% | 7,702,264 |
| 2021-03-11 | 2021-03-09 | 0.425 | 18,326,725 | +2,000 | 1.59% | 7,788,858 |
| 2021-03-09 | 2021-03-05 | 0.430 | 18,324,725 | +2,000 | 1.59% | 7,879,632 |
| 2021-03-08 | 2021-03-04 | 0.430 | 18,322,725 | +12,000 | 1.59% | 7,878,772 |
| 2021-03-04 | 2021-03-02 | 0.495 | 18,310,725 | +12,000 | 1.59% | 9,063,809 |
| 2021-03-02 | 2021-02-26 | 0.490 | 18,298,725 | -6,000 | 1.59% | 8,966,375 |
| 2021-02-18 | 2021-02-16 | 0.445 | 18,304,725 | +6,000 | 1.59% | 8,145,603 |
| 2021-02-16 | 2021-02-09 | 0.405 | 18,298,725 | +2,000 | 1.59% | 7,410,984 |
| 2021-02-10 | 2021-02-08 | 0.425 | 18,296,725 | +2,000 | 1.59% | 7,776,108 |
| 2021-02-08 | 2021-02-04 | 0.420 | 18,294,725 | +2,000 | 1.59% | 7,683,784 |
| 2021-02-05 | 2021-02-03 | 0.450 | 18,292,725 | -46,000 | 1.59% | 8,231,726 |
| 2021-02-02 | 2021-01-29 | 0.410 | 18,338,725 | +2,000 | 1.59% | 7,518,877 |
| 2021-02-01 | 2021-01-28 | 0.415 | 18,336,725 | -4,000 | 1.59% | 7,609,741 |
| 2021-01-29 | 2021-01-27 | 0.400 | 18,340,725 | -382,000 | 1.59% | 7,336,290 |
| 2021-01-28 | 2021-01-26 | 0.405 | 18,722,725 | -386,000 | 1.63% | 7,582,704 |
| 2021-01-27 | 2021-01-25 | 0.400 | 19,108,725 | -118,000 | 1.66% | 7,643,490 |
| 2021-01-26 | 2021-01-22 | 0.410 | 19,226,725 | -812,000 | 1.67% | 7,882,957 |
| 2021-01-25 | 2021-01-21 | 0.395 | 20,038,725 | -276,000 | 1.74% | 7,915,296 |
| 2021-01-21 | 2021-01-19 | 0.400 | 20,314,725 | -238,000 | 1.76% | 8,125,890 |
| 2021-01-20 | 2021-01-18 | 0.385 | 20,552,725 | -20,000 | 1.78% | 7,912,799 |
| 2021-01-19 | 2021-01-15 | 0.400 | 20,572,725 | +2,000 | 1.79% | 8,229,090 |
| 2021-01-18 | 2021-01-14 | 0.400 | 20,570,725 | +2,000 | 1.79% | 8,228,290 |
| 2021-01-14 | 2021-01-12 | 0.390 | 20,568,725 | +2,000 | 1.79% | 8,021,803 |
| 2021-01-13 | 2021-01-11 | 0.395 | 20,566,725 | -2,000 | 1.79% | 8,123,856 |
| 2021-01-12 | 2021-01-08 | 0.390 | 20,568,725 | +2,000 | 1.79% | 8,021,803 |
| 2021-01-07 | 2021-01-05 | 0.420 | 20,566,725 | +2,000 | 1.79% | 8,638,024 |
| 2021-01-06 | 2021-01-04 | 0.400 | 20,564,725 | +4,000 | 1.79% | 8,225,890 |
| 2021-01-05 | 2020-12-31 | 0.410 | 20,560,725 | +2,000 | 1.79% | 8,429,897 |
| 2020-12-30 | 2020-12-28 | 0.395 | 20,558,725 | +2,000 | 1.79% | 8,120,696 |
| 2020-12-29 | 2020-12-24 | 0.405 | 20,556,725 | +2,000 | 1.79% | 8,325,474 |
| 2020-12-28 | 2020-12-22 | 0.420 | 20,554,725 | -114,000 | 1.79% | 8,632,984 |
| 2020-12-22 | 2020-12-18 | 0.450 | 20,668,725 | +2,000 | 1.80% | 9,300,926 |
| 2020-12-18 | 2020-12-16 | 0.405 | 20,666,725 | +2,000 | 1.79% | 8,370,024 |
| 2020-12-17 | 2020-12-15 | 0.400 | 20,664,725 | +58,000 | 1.79% | 8,265,890 |
| 2020-12-15 | 2020-12-11 | 0.410 | 20,606,725 | +14,000 | 1.79% | 8,448,757 |
| 2020-12-11 | 2020-12-09 | 0.405 | 20,592,725 | -2,000 | 1.79% | 8,340,054 |
| 2020-12-10 | 2020-12-08 | 0.420 | 20,594,725 | +2,000 | 1.79% | 8,649,784 |
| 2020-12-09 | 2020-12-07 | 0.400 | 20,592,725 | +8,000 | 1.79% | 8,237,090 |
| 2020-12-08 | 2020-12-04 | 0.420 | 20,584,725 | +300,000 | 1.79% | 8,645,584 |
| 2020-12-07 | 2020-12-03 | 0.430 | 20,284,725 | +272,000 | 1.76% | 8,722,432 |
| 2020-12-04 | 2020-12-02 | 0.395 | 20,012,725 | +320,000 | 1.74% | 7,905,026 |
| 2020-11-30 | 2020-11-26 | 0.600 | 19,692,725 | -8,000 | 1.71% | 11,815,635 |
| 2020-11-17 | 2020-11-13 | 0.600 | 19,700,725 | -150,000 | 1.71% | 11,820,435 |
| 2020-10-28 | 2020-10-23 | 0.670 | 19,850,725 | -38,000 | 1.72% | 13,299,986 |
| 2020-10-27 | 2020-10-22 | 0.690 | 19,888,725 | -260,000 | 1.73% | 13,723,220 |
| 2020-09-24 | 2020-09-22 | 0.750 | 20,148,725 | -496,000 | 1.75% | 15,111,544 |
| 2020-09-22 | 2020-09-18 | 0.740 | 20,644,725 | -8,000 | 1.79% | 15,277,096 |
| 2020-09-09 | 2020-09-07 | 0.690 | 20,652,725 | -394,000 | 1.79% | 14,250,380 |
| 2020-08-28 | 2020-08-26 | 0.710 | 21,046,725 | -10,000 | 1.83% | 14,943,175 |
| 2020-08-20 | 2020-08-18 | 0.680 | 21,056,725 | -4,000 | 1.83% | 14,318,573 |
| 2020-07-24 | 2020-07-22 | 0.700 | 21,060,725 | -6,000 | 1.83% | 14,742,507 |
| 2020-07-22 | 2020-07-20 | 0.690 | 21,066,725 | -52,000 | 1.83% | 14,536,040 |
| 2020-07-16 | 2020-07-14 | 0.600 | 21,118,725 | +418,000 | 1.83% | 12,671,235 |
| 2020-07-06 | 2020-07-02 | 0.690 | 20,700,725 | +36,000 | 1.80% | 14,283,500 |
| 2020-06-15 | 2020-06-11 | 0.690 | 20,664,725 | -7,693 | 1.79% | 14,258,660 |
| 2020-06-08 | 2020-06-04 | 0.690 | 20,672,418 | -8,000 | 1.80% | 14,263,968 |
| 2020-06-05 | 2020-06-03 | 0.690 | 20,680,418 | -102,000 | 1.80% | 14,269,488 |
| 2020-06-04 | 2020-06-02 | 0.710 | 20,782,418 | -388,000 | 1.80% | 14,755,517 |
| 2020-06-01 | 2020-05-28 | 0.670 | 21,170,418 | -188,000 | 1.84% | 14,184,180 |
| 2020-05-29 | 2020-05-27 | 0.700 | 21,358,418 | -708,000 | 1.85% | 14,950,893 |
| 2020-05-28 | 2020-05-26 | 0.630 | 22,066,418 | -2,630,000 | 1.92% | 13,901,843 |
| 2020-05-27 | 2020-05-25 | 0.600 | 24,696,418 | -868,000 | 2.14% | 14,817,851 |
| 2020-05-25 | 2020-05-21 | 0.630 | 25,564,418 | -98,591 | 2.22% | 16,105,583 |
| 2020-05-20 | 2020-05-18 | 0.650 | 25,663,009 | -48,000 | 2.23% | 16,680,956 |
| 2020-05-18 | 2020-05-14 | 0.610 | 25,711,009 | -287,995 | 2.23% | 15,683,715 |
| 2020-05-13 | 2020-05-11 | 0.620 | 25,999,004 | -650,000 | 2.26% | 16,119,382 |
| 2020-05-12 | 2020-05-08 | 0.600 | 26,649,004 | -320,000 | 2.31% | 15,989,402 |
| 2020-05-04 | 2020-04-28 | 0.590 | 26,969,004 | -722,000 | 2.34% | 15,911,712 |
| 2020-04-29 | 2020-04-27 | 0.600 | 27,691,004 | -242 | 2.40% | 16,614,602 |
| 2020-04-22 | 2020-04-20 | 0.600 | 27,691,246 | -5,668 | 2.40% | 16,614,748 |
| 2020-04-20 | 2020-04-16 | 0.610 | 27,696,914 | +2,000 | 2.41% | 16,895,118 |
| 2020-04-17 | 2020-04-15 | 0.610 | 27,694,914 | -300,000 | 2.41% | 16,893,898 |
| 2020-04-09 | 2020-04-07 | 0.520 | 27,994,914 | +2,000 | 2.34% | 14,557,355 |
| 2020-04-07 | 2020-04-03 | 0.560 | 27,992,914 | -2,000 | 2.34% | 15,676,032 |
| 2020-04-03 | 2020-04-01 | 0.520 | 27,994,914 | +10,000 | 2.34% | 14,557,355 |
| 2020-04-02 | 2020-03-31 | 0.500 | 27,984,914 | +2,000 | 2.34% | 13,992,457 |
| 2020-04-01 | 2020-03-30 | 0.510 | 27,982,914 | -4,000 | 2.34% | 14,271,286 |
| 2020-03-31 | 2020-03-27 | 0.630 | 27,986,914 | +24,000 | 2.34% | 17,631,756 |
| 2020-03-27 | 2020-03-25 | 0.390 | 27,962,914 | -10,000 | 2.34% | 10,905,536 |
| 2020-03-26 | 2020-03-24 | 0.365 | 27,972,914 | -8,300,000 | 2.34% | 10,210,114 |
| 2020-03-25 | 2020-03-23 | 0.340 | 36,272,914 | -34,000 | 3.04% | 12,332,791 |
| 2020-03-24 | 2020-03-20 | 0.380 | 36,306,914 | -56,000 | 3.04% | 13,796,627 |
| 2020-03-23 | 2020-03-19 | 0.365 | 36,362,914 | -172,000 | 3.05% | 13,272,464 |
| 2020-03-20 | 2020-03-18 | 0.440 | 36,534,914 | -106,000 | 3.06% | 16,075,362 |
| 2020-03-18 | 2020-03-16 | 0.470 | 36,640,914 | -2,000 | 3.07% | 17,221,230 |
| 2020-03-17 | 2020-03-13 | 0.465 | 36,642,914 | -110,000 | 3.07% | 17,038,955 |
| 2020-03-16 | 2020-03-12 | 0.520 | 36,752,914 | -77,323 | 3.08% | 19,111,515 |
| 2020-03-12 | 2020-03-10 | 0.590 | 36,830,237 | -26,000 | 3.08% | 21,729,840 |
| 2020-03-11 | 2020-03-09 | 0.600 | 36,856,237 | -174,000 | 3.09% | 22,113,742 |
| 2020-03-05 | 2020-03-03 | 0.630 | 37,030,237 | -238,000 | 3.10% | 23,329,049 |
| 2020-03-03 | 2020-02-28 | 0.640 | 37,268,237 | +20,000 | 3.12% | 23,851,672 |
| 2020-02-28 | 2020-02-26 | 0.670 | 37,248,237 | -7,568 | 3.12% | 24,956,319 |
| 2020-02-26 | 2020-02-24 | 0.630 | 37,255,805 | -22,000 | 3.12% | 23,471,157 |
| 2020-02-25 | 2020-02-21 | 0.630 | 37,277,805 | -10,000 | 3.12% | 23,485,017 |
| 2020-02-21 | 2020-02-19 | 0.630 | 37,287,805 | -1,989 | 3.12% | 23,491,317 |
| 2020-02-19 | 2020-02-17 | 0.650 | 37,289,794 | -3,449 | 3.12% | 24,238,366 |
| 2020-02-18 | 2020-02-14 | 0.650 | 37,293,243 | -12,073 | 3.12% | 24,240,608 |
| 2020-02-12 | 2020-02-10 | 0.670 | 37,305,316 | -8,000 | 3.12% | 24,994,562 |
| 2020-02-11 | 2020-02-07 | 0.650 | 37,313,316 | -65 | 3.13% | 24,253,655 |
| 2020-01-22 | 2020-01-20 | 0.670 | 37,313,381 | +4,000 | 3.13% | 24,999,965 |
| 2020-01-15 | 2020-01-13 | 0.660 | 37,309,381 | +6,000 | 3.12% | 24,624,191 |
| 2020-01-10 | 2020-01-08 | 0.710 | 37,303,381 | -9 | 3.12% | 26,485,401 |
| 2020-01-08 | 2020-01-06 | 0.710 | 37,303,390 | +10,000 | 3.12% | 26,485,407 |
| 2020-01-07 | 2020-01-03 | 0.740 | 37,293,390 | +3,195 | 3.12% | 27,597,109 |
| 2019-12-30 | 2019-12-24 | 0.700 | 37,290,195 | -22,000 | 3.12% | 26,103,136 |
| 2019-12-27 | 2019-12-20 | 0.680 | 37,312,195 | -19,697 | 3.13% | 25,372,293 |
| 2019-12-23 | 2019-12-19 | 0.670 | 37,331,892 | -356,000 | 3.13% | 25,012,368 |
| 2019-12-20 | 2019-12-18 | 0.680 | 37,687,892 | -290,000 | 3.16% | 25,627,767 |
| 2019-12-19 | 2019-12-17 | 0.680 | 37,977,892 | -204,000 | 3.18% | 25,824,967 |
| 2019-12-18 | 2019-12-16 | 0.680 | 38,181,892 | -260,000 | 3.20% | 25,963,687 |
| 2019-12-17 | 2019-12-13 | 0.700 | 38,441,892 | +376,000 | 3.22% | 26,909,324 |
| 2019-12-16 | 2019-12-12 | 0.700 | 38,065,892 | +236,000 | 3.19% | 26,646,124 |
| 2019-12-13 | 2019-12-11 | 0.680 | 37,829,892 | -112,000 | 3.17% | 25,724,327 |
| 2019-12-05 | 2019-12-03 | 0.680 | 37,941,892 | +288,000 | 3.18% | 25,800,487 |
| 2019-12-04 | 2019-12-02 | 0.670 | 37,653,892 | -54,219 | 3.15% | 25,228,108 |
| 2019-12-03 | 2019-11-29 | 0.680 | 37,708,111 | +18,000 | 3.16% | 25,641,515 |
| 2019-12-02 | 2019-11-28 | 0.680 | 37,690,111 | +232,000 | 3.16% | 25,629,275 |
| 2019-11-29 | 2019-11-27 | 0.680 | 37,458,111 | +272,438 | 3.14% | 25,471,515 |
| 2019-11-28 | 2019-11-26 | 0.680 | 37,185,673 | +162,000 | 3.11% | 25,286,258 |
| 2019-11-27 | 2019-11-25 | 0.670 | 37,023,673 | +4,000 | 3.10% | 24,805,861 |
| 2019-11-25 | 2019-11-21 | 0.670 | 37,019,673 | +1,287 | 3.10% | 24,803,181 |
| 2019-11-22 | 2019-11-20 | 0.670 | 37,018,386 | -7,794 | 3.10% | 24,802,319 |
| 2019-11-18 | 2019-11-14 | 0.700 | 37,026,180 | -7,936 | 3.10% | 25,918,326 |
| 2019-11-12 | 2019-11-08 | 0.740 | 37,034,116 | -9,409 | 3.10% | 27,405,246 |
| 2019-11-08 | 2019-11-06 | 0.750 | 37,043,525 | -9,970 | 3.10% | 27,782,644 |
| 2019-11-06 | 2019-11-04 | 0.730 | 37,053,495 | -156,000 | 3.10% | 27,049,051 |
| 2019-11-05 | 2019-11-01 | 0.740 | 37,209,495 | +120,000 | 3.12% | 27,535,026 |
| 2019-11-01 | 2019-10-30 | 0.740 | 37,089,495 | +300,000 | 3.11% | 27,446,226 |
| 2019-10-30 | 2019-10-28 | 0.740 | 36,789,495 | -44,000 | 3.08% | 27,224,226 |
| 2019-10-29 | 2019-10-25 | 0.740 | 36,833,495 | -16,000 | 3.08% | 27,256,786 |
| 2019-10-24 | 2019-10-22 | 0.700 | 36,849,495 | -40,000 | 3.09% | 25,794,646 |
| 2019-10-23 | 2019-10-21 | 0.700 | 36,889,495 | -182,374 | 3.09% | 25,822,646 |
| 2019-10-22 | 2019-10-18 | 0.710 | 37,071,869 | -26,000 | 3.10% | 26,321,027 |
| 2019-10-16 | 2019-10-14 | 0.730 | 37,097,869 | +429,695 | 3.11% | 27,081,444 |
| 2019-10-15 | 2019-10-11 | 0.750 | 36,668,174 | -20,000 | 3.07% | 27,501,130 |
| 2019-10-10 | 2019-10-08 | 0.700 | 36,688,174 | -53,251 | 3.07% | 25,681,722 |
| 2019-10-09 | 2019-10-04 | 0.670 | 36,741,425 | -12,000 | 3.08% | 24,616,755 |
| 2019-10-03 | 2019-09-30 | 0.768 | 36,753,425 | -82,000 | 3.08% | 28,227,455 |
| 2019-10-02 | 2019-09-27 | 0.778 | 36,835,425 | +1,313,163 | 3.09% | 28,672,736 |
| 2019-09-26 | 2019-09-24 | 0.768 | 35,522,262 | -5,781 | 3.09% | 27,281,894 |
| 2019-09-24 | 2019-09-20 | 0.789 | 35,528,043 | -26,979 | 3.09% | 28,023,803 |
| 2019-09-23 | 2019-09-19 | 0.799 | 35,555,022 | -15,416 | 3.09% | 28,414,098 |
| 2019-09-20 | 2019-09-18 | 0.758 | 35,570,438 | -260,002 | 3.09% | 26,949,720 |
| 2019-09-19 | 2019-09-17 | 0.789 | 35,830,440 | -26,947 | 3.11% | 28,262,327 |
| 2019-09-18 | 2019-09-16 | 0.820 | 35,857,387 | -2,954 | 3.12% | 29,400,040 |
| 2019-09-17 | 2019-09-13 | 0.820 | 35,860,341 | +1,927 | 3.12% | 29,402,462 |
| 2019-09-11 | 2019-09-09 | 0.830 | 35,858,414 | +233,171 | 3.12% | 29,773,045 |
| 2019-08-30 | 2019-08-28 | 0.841 | 35,625,243 | -9,636 | 3.10% | 29,949,187 |
| 2019-08-29 | 2019-08-27 | 0.893 | 35,634,879 | -228 | 3.10% | 31,806,504 |
| 2019-08-27 | 2019-08-23 | 0.913 | 35,635,107 | -6,391 | 3.10% | 32,546,398 |
| 2019-08-26 | 2019-08-22 | 0.913 | 35,641,498 | -3,854 | 3.10% | 32,552,235 |
| 2019-08-22 | 2019-08-20 | 0.955 | 35,645,352 | -10,583 | 3.10% | 34,035,562 |
| 2019-08-16 | 2019-08-14 | 0.934 | 35,655,935 | -19,271 | 3.10% | 33,305,544 |
| 2019-08-15 | 2019-08-13 | 0.934 | 35,675,206 | +275,258 | 3.10% | 33,323,544 |
| 2019-08-13 | 2019-08-09 | 1.007 | 35,399,948 | -13,489 | 3.08% | 35,638,265 |
| 2019-08-12 | 2019-08-08 | 0.965 | 35,413,437 | -132 | 3.08% | 34,181,665 |
| 2019-08-09 | 2019-08-07 | 0.965 | 35,413,569 | -11,443 | 3.08% | 34,181,793 |
| 2019-08-08 | 2019-08-06 | 0.934 | 35,425,012 | -15,518 | 3.08% | 33,089,843 |
| 2019-08-07 | 2019-08-05 | 0.996 | 35,440,530 | -75,916 | 3.08% | 35,311,294 |
| 2019-08-06 | 2019-08-02 | 1.079 | 35,516,446 | -10,302 | 3.09% | 38,335,844 |
| 2019-07-29 | 2019-07-25 | 1.069 | 35,526,748 | -59,738 | 3.09% | 37,978,243 |
| 2019-07-26 | 2019-07-24 | 1.048 | 35,586,486 | -34,687 | 3.09% | 37,303,422 |
| 2019-07-25 | 2019-07-23 | 1.100 | 35,621,173 | -5,036 | 3.10% | 39,188,286 |
| 2019-07-22 | 2019-07-18 | 1.121 | 35,626,209 | -9,635 | 3.10% | 39,933,333 |
| 2019-07-19 | 2019-07-17 | 1.121 | 35,635,844 | -628 | 3.10% | 39,944,133 |
| 2019-07-18 | 2019-07-16 | 1.121 | 35,636,472 | -9,635 | 3.10% | 39,944,836 |
| 2019-07-16 | 2019-07-12 | 1.152 | 35,646,107 | -389 | 3.10% | 41,065,515 |
| 2019-07-09 | 2019-07-05 | 1.090 | 35,646,496 | -146,454 | 3.10% | 38,846,181 |
| 2019-07-08 | 2019-07-04 | 1.183 | 35,792,950 | -2,647 | 3.11% | 42,349,134 |
| 2019-07-05 | 2019-07-03 | 1.142 | 35,795,597 | -17,343 | 3.11% | 40,866,222 |
| 2019-07-04 | 2019-07-02 | 1.183 | 35,812,940 | -9,635 | 3.11% | 42,372,786 |
| 2019-07-02 | 2019-06-27 | 1.204 | 35,822,575 | +11,584 | 3.11% | 43,127,768 |
| 2019-06-27 | 2019-06-25 | 1.183 | 35,810,991 | -132,964 | 3.11% | 42,370,480 |
| 2019-06-26 | 2019-06-24 | 1.194 | 35,943,955 | -3,855 | 3.12% | 42,900,850 |
| 2019-06-25 | 2019-06-21 | 1.204 | 35,947,810 | -34,638 | 3.12% | 43,278,542 |
| 2019-06-20 | 2019-06-18 | 1.121 | 35,982,448 | +1,927 | 3.13% | 40,332,640 |
| 2019-06-17 | 2019-06-13 | 1.069 | 35,980,521 | -9,735 | 3.13% | 38,463,328 |
| 2019-06-03 | 2019-05-30 | 1.090 | 35,990,256 | -10,313 | 3.13% | 39,220,798 |
| 2019-05-29 | 2019-05-27 | 1.162 | 36,000,569 | -948 | 3.13% | 41,847,506 |
| 2019-05-28 | 2019-05-24 | 1.100 | 36,001,517 | -140,662 | 3.13% | 39,606,718 |
| 2019-05-27 | 2019-05-23 | 1.173 | 36,142,179 | +19,270 | 3.14% | 42,387,223 |
| 2019-05-24 | 2019-05-22 | 1.173 | 36,122,909 | -107,913 | 3.14% | 42,364,623 |
| 2019-05-23 | 2019-05-21 | 1.100 | 36,230,822 | -134,892 | 3.15% | 39,858,986 |
| 2019-05-22 | 2019-05-20 | 1.100 | 36,365,714 | -38,541 | 3.16% | 40,007,386 |
| 2019-05-21 | 2019-05-17 | 1.183 | 36,404,255 | -211 | 3.16% | 43,072,412 |
| 2019-05-17 | 2019-05-15 | 1.162 | 36,404,466 | -6,274 | 3.16% | 42,317,001 |
| 2019-05-16 | 2019-05-14 | 1.214 | 36,410,740 | -3,854 | 3.17% | 44,213,771 |
| 2019-05-14 | 2019-05-09 | 1.235 | 36,414,594 | -245,288 | 3.17% | 44,974,322 |
| 2019-05-07 | 2019-05-03 | 1.277 | 36,659,882 | -21,197 | 3.19% | 46,799,193 |
| 2019-05-06 | 2019-05-02 | 1.297 | 36,681,079 | -128,510 | 3.19% | 47,587,655 |
| 2019-05-03 | 2019-04-30 | 1.328 | 36,809,589 | -894,790 | 3.20% | 48,900,481 |
| 2019-04-30 | 2019-04-26 | 1.328 | 37,704,379 | -19,338 | 3.28% | 50,089,183 |
| 2019-04-29 | 2019-04-25 | 1.328 | 37,723,717 | -1,628 | 3.28% | 50,114,873 |
| 2019-04-26 | 2019-04-24 | 1.328 | 37,725,345 | -13,489 | 3.28% | 50,117,036 |
| 2019-04-25 | 2019-04-23 | 1.308 | 37,738,834 | -12,517 | 3.28% | 49,351,597 |
| 2019-04-24 | 2019-04-18 | 1.308 | 37,751,351 | -10,446 | 3.28% | 49,367,966 |
| 2019-04-18 | 2019-04-16 | 1.277 | 37,761,797 | -339,325 | 3.28% | 48,205,873 |
| 2019-04-12 | 2019-04-10 | 1.297 | 38,101,122 | -20,454 | 3.31% | 49,429,927 |
| 2019-04-11 | 2019-04-09 | 1.308 | 38,121,576 | -321,813 | 3.31% | 49,852,114 |
| 2019-04-10 | 2019-04-08 | 1.297 | 38,443,389 | +17,343 | 3.34% | 49,873,962 |
| 2019-04-08 | 2019-04-03 | 1.225 | 38,426,046 | -10,121 | 3.34% | 47,059,780 |
| 2019-04-03 | 2019-04-01 | 1.308 | 38,436,167 | +82,862 | 3.34% | 50,263,509 |
| 2019-04-02 | 2019-03-29 | 1.225 | 38,353,305 | -129 | 3.33% | 46,970,696 |
| 2019-04-01 | 2019-03-28 | 1.194 | 38,353,434 | -21,197 | 3.33% | 45,776,679 |
| 2019-03-28 | 2019-03-26 | 1.266 | 38,374,631 | -23,125 | 3.34% | 48,589,925 |
| 2019-03-27 | 2019-03-25 | 1.245 | 38,397,756 | -96,351 | 3.34% | 47,822,170 |
| 2019-03-26 | 2019-03-22 | 1.266 | 38,494,107 | -29,320 | 3.35% | 48,741,206 |
| 2019-03-25 | 2019-03-21 | 1.194 | 38,523,427 | -19,270 | 3.35% | 45,979,574 |
| 2019-03-22 | 2019-03-20 | 1.194 | 38,542,697 | +3,854 | 3.35% | 46,002,574 |
| 2019-03-21 | 2019-03-19 | 1.183 | 38,538,843 | -10,397 | 3.35% | 45,597,992 |
| 2019-03-15 | 2019-03-13 | 1.235 | 38,549,240 | -13,489 | 3.35% | 47,610,744 |
| 2019-03-14 | 2019-03-12 | 1.235 | 38,562,729 | -28,906 | 3.35% | 47,627,404 |
| 2019-03-13 | 2019-03-11 | 1.225 | 38,591,635 | -125,256 | 3.35% | 47,262,575 |
| 2019-03-12 | 2019-03-08 | 1.277 | 38,716,891 | +105,986 | 3.37% | 49,425,125 |
| 2019-03-08 | 2019-03-06 | 1.277 | 38,610,905 | -7,708 | 3.36% | 49,289,826 |
| 2019-03-07 | 2019-03-05 | 1.214 | 38,618,613 | -96,351 | 3.36% | 46,894,804 |
| 2019-03-06 | 2019-03-04 | 1.225 | 38,714,964 | -235,098 | 3.37% | 47,413,614 |
| 2019-03-05 | 2019-03-01 | 1.225 | 38,950,062 | +9,635 | 3.39% | 47,701,535 |
| 2019-03-01 | 2019-02-27 | 1.214 | 38,940,427 | -9,635 | 3.38% | 47,285,584 |
| 2019-02-27 | 2019-02-25 | 1.214 | 38,950,062 | -55,884 | 3.39% | 47,297,284 |
| 2019-02-19 | 2019-02-15 | 1.225 | 39,005,946 | -3,854 | 3.39% | 47,769,975 |
| 2019-02-14 | 2019-02-12 | 1.173 | 39,009,800 | -129,110 | 3.39% | 45,750,343 |
| 2019-02-13 | 2019-02-11 | 1.131 | 39,138,910 | -200,411 | 3.40% | 44,276,921 |
| 2019-02-12 | 2019-02-08 | 1.121 | 39,339,321 | -86,716 | 3.42% | 44,095,351 |
| 2019-02-11 | 2019-02-04 | 1.079 | 39,426,037 | -248,587 | 3.43% | 42,555,790 |
| 2019-02-08 | 2019-01-31 | 1.121 | 39,674,624 | -144,527 | 3.45% | 44,471,191 |
| 2019-02-01 | 2019-01-30 | 1.121 | 39,819,151 | -154,162 | 3.46% | 44,633,191 |
| 2019-01-31 | 2019-01-29 | 1.142 | 39,973,313 | -71,300 | 3.47% | 45,635,732 |
| 2019-01-24 | 2019-01-22 | 1.100 | 40,044,613 | -359 | 3.48% | 44,054,691 |
| 2019-01-23 | 2019-01-21 | 1.111 | 40,044,972 | -9,636 | 3.48% | 44,470,700 |
| 2019-01-21 | 2019-01-17 | 1.142 | 40,054,608 | -486 | 3.48% | 45,728,543 |
| 2019-01-04 | 2019-01-02 | 1.038 | 40,055,094 | -9,635 | 3.48% | 41,571,907 |
| 2019-01-03 | 2018-12-31 | 1.069 | 40,064,729 | -489 | 3.48% | 42,829,364 |
| 2018-12-28 | 2018-12-24 | 1.111 | 40,065,218 | -2,385 | 3.48% | 44,493,183 |
| 2018-12-27 | 2018-12-20 | 1.121 | 40,067,603 | -7,668 | 3.48% | 44,911,681 |
| 2018-12-21 | 2018-12-19 | 1.121 | 40,075,271 | -169,578 | 3.48% | 44,920,276 |
| 2018-12-20 | 2018-12-18 | 1.245 | 40,244,849 | +967 | 3.50% | 50,122,617 |
| 2018-12-19 | 2018-12-17 | 1.194 | 40,243,882 | -423 | 3.50% | 48,033,020 |
| 2018-12-18 | 2018-12-14 | 1.194 | 40,244,305 | -9,635 | 3.50% | 48,033,525 |
| 2018-12-17 | 2018-12-13 | 1.194 | 40,253,940 | -267,177 | 3.50% | 48,045,025 |
| 2018-12-14 | 2018-12-12 | 1.162 | 40,521,117 | -38,540 | 3.52% | 47,102,247 |
| 2018-12-11 | 2018-12-07 | 1.152 | 40,559,657 | -10,429 | 3.53% | 46,726,090 |
| 2018-12-10 | 2018-12-06 | 1.152 | 40,570,086 | +3,854 | 3.53% | 46,738,105 |
| 2018-12-07 | 2018-12-05 | 1.204 | 40,566,232 | -178 | 3.53% | 48,838,785 |
| 2018-12-05 | 2018-12-03 | 1.204 | 40,566,410 | -5,781 | 3.53% | 48,838,999 |
| 2018-11-23 | 2018-11-21 | 1.214 | 40,572,191 | -42,394 | 3.53% | 49,267,045 |
| 2018-11-22 | 2018-11-20 | 1.349 | 40,614,585 | +208,099 | 3.53% | 54,798,360 |
| 2018-11-20 | 2018-11-16 | 1.360 | 40,406,486 | +30,833 | 3.51% | 54,936,953 |
| 2018-11-19 | 2018-11-15 | 1.360 | 40,375,653 | +48,175 | 3.51% | 54,895,032 |
| 2018-11-16 | 2018-11-14 | 1.349 | 40,327,478 | +57,811 | 3.51% | 54,410,987 |
| 2018-11-15 | 2018-11-13 | 1.349 | 40,269,667 | +80,935 | 3.50% | 54,332,987 |
| 2018-11-14 | 2018-11-12 | 1.349 | 40,188,732 | +82,863 | 3.49% | 54,223,787 |
| 2018-11-13 | 2018-11-09 | 1.328 | 40,105,869 | +98,278 | 3.49% | 53,279,494 |
| 2018-11-12 | 2018-11-08 | 1.297 | 40,007,591 | +94,424 | 3.48% | 51,903,256 |
| 2018-10-25 | 2018-10-23 | 1.349 | 39,913,167 | -7,708 | 3.47% | 53,851,987 |
| 2018-10-24 | 2018-10-22 | 1.370 | 39,920,875 | -103,548 | 3.47% | 54,691,039 |
| 2018-10-23 | 2018-10-19 | 1.370 | 40,024,423 | -1,927 | 3.48% | 54,832,898 |
| 2018-10-15 | 2018-10-11 | 1.370 | 40,026,350 | -144,527 | 3.48% | 54,835,538 |
| 2018-10-12 | 2018-10-10 | 1.422 | 40,170,877 | -9,635 | 3.49% | 57,118,142 |
| 2018-10-10 | 2018-10-08 | 1.432 | 40,180,512 | -55,884 | 3.49% | 57,548,862 |
| 2018-10-08 | 2018-10-04 | 1.453 | 40,236,396 | -48,175 | 3.50% | 58,464,104 |
| 2018-10-03 | 2018-09-28 | 1.453 | 40,284,571 | -662,898 | 3.50% | 58,534,103 |
| 2018-09-26 | 2018-09-21 | 1.463 | 40,947,469 | +59,738 | 3.56% | 59,922,285 |
| 2018-09-24 | 2018-09-20 | 1.380 | 40,887,731 | +1,927 | 3.55% | 56,439,979 |
| 2018-09-21 | 2018-09-19 | 1.474 | 40,885,804 | -13,489 | 3.55% | 60,256,385 |
| 2018-09-20 | 2018-09-18 | 1.432 | 40,899,293 | -5,781 | 3.56% | 58,578,342 |
| 2018-09-17 | 2018-09-13 | 1.370 | 40,905,074 | -13,489 | 3.56% | 56,039,378 |
| 2018-09-14 | 2018-09-12 | 1.318 | 40,918,563 | -42,395 | 3.56% | 53,934,454 |
| 2018-09-07 | 2018-09-05 | 1.318 | 40,960,958 | -11,562 | 3.56% | 53,990,334 |
| 2018-08-31 | 2018-08-29 | 1.266 | 40,972,520 | -9,635 | 3.56% | 51,879,370 |
| 2018-08-28 | 2018-08-24 | 1.318 | 40,982,155 | -215,827 | 3.56% | 54,018,274 |
| 2018-08-27 | 2018-08-23 | 1.308 | 41,197,982 | -1,927 | 3.58% | 53,875,173 |
| 2018-08-24 | 2018-08-22 | 1.256 | 41,199,909 | +13,489 | 3.58% | 51,739,689 |
| 2018-08-21 | 2018-08-17 | 1.266 | 41,186,420 | -10,005 | 3.58% | 52,150,210 |
| 2018-08-20 | 2018-08-16 | 1.266 | 41,196,425 | -6,739 | 3.58% | 52,162,879 |
| 2018-08-17 | 2018-08-15 | 1.308 | 41,203,164 | -125,257 | 3.58% | 53,881,950 |
| 2018-08-16 | 2018-08-14 | 1.287 | 41,328,421 | -38,294 | 3.59% | 53,187,881 |
| 2018-08-15 | 2018-08-13 | 1.318 | 41,366,715 | -108,105 | 3.60% | 54,525,160 |
| 2018-08-14 | 2018-08-10 | 1.349 | 41,474,820 | +30,303 | 3.61% | 55,959,014 |
| 2018-08-13 | 2018-08-09 | 1.308 | 41,444,517 | -2,632,578 | 3.60% | 54,197,570 |
| 2018-08-10 | 2018-08-08 | 1.297 | 44,077,095 | -5,781 | 3.83% | 57,182,767 |
| 2018-08-09 | 2018-08-07 | 1.297 | 44,082,876 | -25,423 | 3.83% | 57,190,267 |
| 2018-08-07 | 2018-08-03 | 1.318 | 44,108,299 | +7,419 | 3.83% | 58,138,821 |
| 2018-08-06 | 2018-08-02 | 1.297 | 44,100,880 | +64,387 | 3.83% | 57,213,624 |
| 2018-08-02 | 2018-07-31 | 1.328 | 44,036,493 | +36,141 | 3.83% | 58,501,215 |
| 2018-08-01 | 2018-07-30 | 1.318 | 44,000,352 | +127,677 | 3.82% | 57,996,537 |
| 2018-07-31 | 2018-07-27 | 1.308 | 43,872,675 | +94,964 | 3.81% | 57,372,906 |
| 2018-07-30 | 2018-07-26 | 1.318 | 43,777,711 | -17,828 | 3.81% | 57,703,075 |
| 2018-07-25 | 2018-07-23 | 1.318 | 43,795,539 | +2,979 | 3.81% | 57,726,574 |
| 2018-07-24 | 2018-07-20 | 1.256 | 43,792,560 | -8,785 | 3.81% | 54,995,594 |
| 2018-07-23 | 2018-07-19 | 1.256 | 43,801,345 | -48,175 | 3.81% | 55,006,626 |
| 2018-07-20 | 2018-07-18 | 1.245 | 43,849,520 | -57,811 | 3.81% | 54,612,025 |
| 2018-07-19 | 2018-07-17 | 1.256 | 43,907,331 | -314,105 | 3.82% | 55,139,725 |
| 2018-07-17 | 2018-07-13 | 1.245 | 44,221,436 | -5,782 | 3.84% | 55,075,225 |
| 2018-07-12 | 2018-07-10 | 1.183 | 44,227,218 | -33,572 | 3.84% | 52,328,304 |
| 2018-07-10 | 2018-07-06 | 1.162 | 44,260,790 | +459,439 | 3.85% | 51,449,289 |
| 2018-07-09 | 2018-07-05 | 1.142 | 43,801,351 | -44,759 | 3.81% | 50,006,030 |
| 2018-07-05 | 2018-07-03 | 1.194 | 43,846,110 | -29,640 | 3.81% | 52,332,454 |
| 2018-07-04 | 2018-06-29 | 1.235 | 43,875,750 | -206,453 | 3.81% | 54,189,320 |
| 2018-07-03 | 2018-06-28 | 1.121 | 44,082,203 | -62,934 | 3.83% | 49,411,636 |
| 2018-06-29 | 2018-06-27 | 1.162 | 44,145,137 | +308,778 | 3.84% | 51,314,852 |
| 2018-06-28 | 2018-06-26 | 1.131 | 43,836,359 | +240,879 | 3.81% | 49,591,034 |
| 2018-06-27 | 2018-06-25 | 1.090 | 43,595,480 | +1,927 | 3.79% | 47,508,679 |
| 2018-06-25 | 2018-06-21 | 1.349 | 43,593,553 | -2,423 | 3.79% | 58,817,669 |
| 2018-06-22 | 2018-06-20 | 1.339 | 43,595,976 | -31,042 | 3.79% | 58,368,469 |
| 2018-06-21 | 2018-06-19 | 1.370 | 43,627,018 | +179,214 | 3.79% | 59,768,403 |
| 2018-06-12 | 2018-06-08 | 1.380 | 43,447,804 | +9,131 | 3.78% | 59,973,813 |
| 2018-06-11 | 2018-06-07 | 1.401 | 43,438,673 | +67,446 | 3.78% | 60,862,881 |
| 2018-06-07 | 2018-06-05 | 1.360 | 43,371,227 | -1,927 | 3.77% | 58,967,837 |
| 2018-06-06 | 2018-06-04 | 1.401 | 43,373,154 | +10,668 | 3.77% | 60,771,081 |
| 2018-05-30 | 2018-05-28 | 1.380 | 43,362,486 | -11,387 | 3.77% | 59,856,043 |
| 2018-05-29 | 2018-05-25 | 1.380 | 43,373,873 | +204,265 | 3.77% | 59,871,761 |
| 2018-05-25 | 2018-05-23 | 1.380 | 43,169,608 | +57,811 | 3.75% | 59,589,801 |
| 2018-05-24 | 2018-05-21 | 1.349 | 43,111,797 | -17,344 | 3.75% | 58,167,670 |
| 2018-05-23 | 2018-05-18 | 1.318 | 43,129,141 | -26,978 | 3.75% | 56,848,200 |
| 2018-05-18 | 2018-05-16 | 1.328 | 43,156,119 | +160 | 3.75% | 57,331,663 |
| 2018-05-17 | 2018-05-15 | 1.328 | 43,155,959 | -17,870 | 3.75% | 57,331,451 |
| 2018-05-14 | 2018-05-10 | 1.360 | 43,173,829 | +9,635 | 3.75% | 58,699,453 |
| 2018-05-11 | 2018-05-09 | 1.360 | 43,164,194 | -8,754 | 3.75% | 58,686,353 |
| 2018-05-10 | 2018-05-08 | 1.370 | 43,172,948 | -30,273 | 3.75% | 59,146,333 |
| 2018-05-07 | 2018-05-03 | 1.412 | 43,203,221 | +143,160 | 3.76% | 60,981,377 |
| 2018-05-04 | 2018-05-02 | 1.401 | 43,060,061 | +154,163 | 3.74% | 60,332,400 |
| 2018-05-03 | 2018-04-30 | 1.370 | 42,905,898 | +21,870 | 3.73% | 58,780,478 |
| 2018-05-02 | 2018-04-27 | 1.422 | 42,884,028 | +1,927 | 3.73% | 60,975,915 |
| 2018-04-27 | 2018-04-25 | 1.412 | 42,882,101 | +155,126 | 3.73% | 60,528,116 |
| 2018-04-26 | 2018-04-24 | 1.401 | 42,726,975 | -104,059 | 3.71% | 59,865,706 |
| 2018-04-25 | 2018-04-23 | 1.401 | 42,831,034 | -115,622 | 3.72% | 60,011,505 |
| 2018-04-24 | 2018-04-20 | 1.391 | 42,946,656 | -2,346,212 | 3.73% | 59,727,776 |
| 2018-04-23 | 2018-04-19 | 1.412 | 45,292,868 | -36,614 | 3.94% | 63,930,915 |
| 2018-04-20 | 2018-04-18 | 1.422 | 45,329,482 | -105,986 | 3.94% | 64,453,056 |
| 2018-04-12 | 2018-04-10 | 1.453 | 45,435,468 | -15,471 | 3.95% | 66,018,436 |
| 2018-04-09 | 2018-04-04 | 1.380 | 45,450,939 | +1,927 | 3.95% | 62,738,870 |
| 2018-04-03 | 2018-03-28 | 1.422 | 45,449,012 | +18,856 | 3.95% | 64,623,013 |
| 2018-03-29 | 2018-03-27 | 1.463 | 45,430,156 | +78,182 | 3.95% | 66,482,223 |
| 2018-03-28 | 2018-03-26 | 1.453 | 45,351,974 | -211,902 | 3.94% | 65,897,118 |
| 2018-03-27 | 2018-03-23 | 1.432 | 45,563,876 | -259,025 | 3.96% | 65,259,229 |
| 2018-03-23 | 2018-03-21 | 1.474 | 45,822,901 | +67,446 | 3.98% | 67,532,545 |
| 2018-03-22 | 2018-03-20 | 1.474 | 45,755,455 | +28,905 | 3.98% | 67,433,145 |
| 2018-03-21 | 2018-03-19 | 1.463 | 45,726,550 | +797 | 3.97% | 66,915,964 |
| 2018-03-20 | 2018-03-16 | 1.505 | 45,725,753 | -161,870 | 3.97% | 68,813,090 |
| 2018-03-19 | 2018-03-15 | 1.474 | 45,887,623 | -21,169 | 3.99% | 67,627,930 |
| 2018-03-15 | 2018-03-13 | 1.453 | 45,908,792 | +7,926 | 3.99% | 66,706,183 |
| 2018-03-14 | 2018-03-12 | 1.505 | 45,900,866 | +11,005 | 3.99% | 69,076,619 |
| 2018-03-13 | 2018-03-09 | 1.505 | 45,889,861 | +67,446 | 3.99% | 69,060,057 |
| 2018-03-08 | 2018-03-06 | 1.515 | 45,822,415 | -10,929 | 3.98% | 69,434,133 |
| 2018-03-07 | 2018-03-05 | 1.536 | 45,833,344 | -10,654 | 3.98% | 70,402,073 |
| 2018-03-05 | 2018-03-01 | 1.453 | 45,843,998 | +77,081 | 3.99% | 66,612,036 |
| 2018-03-02 | 2018-02-28 | 1.401 | 45,766,917 | +65,101 | 3.98% | 64,125,035 |
| 2018-03-01 | 2018-02-27 | 1.412 | 45,701,816 | +119,716 | 3.97% | 64,508,145 |
| 2018-02-28 | 2018-02-26 | 1.401 | 45,582,100 | +722,635 | 3.96% | 63,866,084 |
| 2018-02-27 | 2018-02-23 | 1.391 | 44,859,465 | +959,660 | 3.90% | 62,388,002 |
| 2018-02-26 | 2018-02-22 | 1.391 | 43,899,805 | +70,222 | 3.82% | 61,053,361 |
| 2018-02-23 | 2018-02-21 | 1.401 | 43,829,583 | +50,102 | 3.81% | 61,410,594 |
| 2018-02-22 | 2018-02-20 | 1.401 | 43,779,481 | +77,082 | 3.81% | 61,340,395 |
| 2018-02-21 | 2018-02-15 | 1.380 | 43,702,399 | +1,385,532 | 3.80% | 60,325,247 |
| 2018-02-13 | 2018-02-09 | 1.349 | 42,316,867 | +413,117 | 3.68% | 57,095,128 |
| 2018-02-12 | 2018-02-08 | 1.401 | 41,903,750 | +3,051 | 3.64% | 58,712,267 |
| 2018-02-09 | 2018-02-07 | 1.412 | 41,900,699 | +106,167 | 3.64% | 59,142,866 |
| 2018-02-08 | 2018-02-06 | 1.401 | 41,794,532 | +163,797 | 3.63% | 58,559,239 |
| 2018-02-07 | 2018-02-05 | 1.484 | 41,630,735 | -23,738 | 3.62% | 61,786,317 |
| 2018-02-05 | 2018-02-01 | 1.526 | 41,654,473 | +8,189,865 | 3.62% | 63,550,821 |
| 2018-02-02 | 2018-01-31 | 1.526 | 33,464,608 | -188,848 | 2.91% | 51,055,821 |
| 2018-01-31 | 2018-01-29 | 1.526 | 33,653,456 | +59,393 | 2.93% | 51,343,940 |
| 2018-01-30 | 2018-01-26 | 1.557 | 33,594,063 | +3,854 | 2.92% | 52,299,313 |
| 2018-01-26 | 2018-01-24 | 1.453 | 33,590,209 | -57,300 | 2.92% | 48,807,092 |
| 2018-01-25 | 2018-01-23 | 1.422 | 33,647,509 | -11,571 | 2.93% | 47,842,699 |
| 2018-01-24 | 2018-01-22 | 1.432 | 33,659,080 | +148,381 | 2.93% | 48,208,489 |
| 2018-01-23 | 2018-01-19 | 1.391 | 33,510,699 | -24,928 | 2.91% | 46,604,781 |
| 2018-01-22 | 2018-01-18 | 1.401 | 33,535,627 | +624,329 | 2.92% | 46,987,505 |
| 2018-01-19 | 2018-01-17 | 1.432 | 32,911,298 | +406,603 | 2.86% | 47,137,472 |
| 2018-01-18 | 2018-01-16 | 1.432 | 32,504,695 | +268,207 | 2.83% | 46,555,112 |
| 2018-01-17 | 2018-01-15 | 1.453 | 32,236,488 | -2,133,630 | 2.80% | 46,840,114 |
| 2018-01-16 | 2018-01-12 | 1.443 | 34,370,118 | +128,143 | 2.99% | 49,583,595 |
| 2018-01-15 | 2018-01-11 | 1.422 | 34,241,975 | +18,569 | 2.98% | 48,687,958 |
| 2018-01-12 | 2018-01-10 | 1.412 | 34,223,406 | +378,863 | 2.98% | 48,306,362 |
| 2018-01-11 | 2018-01-09 | 1.453 | 33,844,543 | +3,854 | 2.94% | 49,176,643 |
| 2018-01-10 | 2018-01-08 | 1.412 | 33,840,689 | +59,738 | 2.94% | 47,766,156 |
| 2018-01-09 | 2018-01-05 | 1.370 | 33,780,951 | +137,175 | 2.94% | 46,279,429 |
| 2018-01-08 | 2018-01-04 | 1.287 | 33,643,776 | -4,967 | 2.92% | 43,298,077 |
| 2018-01-05 | 2018-01-03 | 1.245 | 33,648,743 | -60,115 | 2.93% | 41,907,551 |
| 2018-01-03 | 2017-12-29 | 1.266 | 33,708,858 | +115,621 | 2.93% | 42,682,128 |
| 2018-01-02 | 2017-12-28 | 1.277 | 33,593,237 | +719,986 | 2.92% | 42,884,382 |
| 2017-12-29 | 2017-12-27 | 1.266 | 32,873,251 | +211,973 | 2.86% | 41,624,083 |
| 2017-12-28 | 2017-12-22 | 1.266 | 32,661,278 | +188,848 | 2.84% | 41,355,683 |
| 2017-12-27 | 2017-12-21 | 1.235 | 32,472,430 | -15,416 | 2.82% | 40,105,501 |
| 2017-12-22 | 2017-12-20 | 1.235 | 32,487,846 | +77,081 | 2.82% | 40,124,540 |
| 2017-12-21 | 2017-12-19 | 1.245 | 32,410,765 | +13,489 | 2.82% | 40,365,721 |
| 2017-12-20 | 2017-12-18 | 1.256 | 32,397,276 | -32,385 | 2.82% | 40,685,163 |
| 2017-12-19 | 2017-12-15 | 1.256 | 32,429,661 | +188,848 | 2.82% | 40,725,832 |
| 2017-12-18 | 2017-12-14 | 1.245 | 32,240,813 | +809,352 | 2.80% | 40,154,056 |
| 2017-12-15 | 2017-12-13 | 1.235 | 31,431,461 | +277,492 | 2.73% | 38,819,838 |
| 2017-12-14 | 2017-12-12 | 1.256 | 31,153,969 | +1,028,601 | 2.71% | 39,123,792 |
| 2017-12-13 | 2017-12-11 | 1.266 | 30,125,368 | +1,797,020 | 2.62% | 38,144,716 |
| 2017-12-12 | 2017-12-08 | 1.204 | 28,328,348 | +321,624 | 2.46% | 34,105,265 |
| 2017-12-11 | 2017-12-07 | 1.204 | 28,006,724 | +919,891 | 2.43% | 33,718,053 |
| 2017-12-08 | 2017-12-06 | 1.204 | 27,086,833 | +362,281 | 2.35% | 32,610,571 |
| 2017-12-07 | 2017-12-05 | 1.266 | 26,724,552 | +105,986 | 2.32% | 33,838,605 |
| 2017-12-06 | 2017-12-04 | 1.287 | 26,618,566 | +82,649 | 2.31% | 34,256,937 |
| 2017-12-05 | 2017-12-01 | 1.308 | 26,535,917 | -314,105 | 2.31% | 34,701,387 |
| 2017-12-04 | 2017-11-30 | 1.349 | 26,850,022 | -940,274 | 2.33% | 36,226,818 |
| 2017-12-01 | 2017-11-29 | 1.557 | 27,790,296 | -1,098 | 2.42% | 43,263,995 |
| 2017-11-30 | 2017-11-28 | 1.536 | 27,791,394 | -10,194 | 2.42% | 42,688,828 |
| 2017-11-29 | 2017-11-27 | 1.536 | 27,801,588 | +7,959 | 2.42% | 42,704,487 |
| 2017-11-28 | 2017-11-24 | 1.546 | 27,793,629 | +334,547 | 2.42% | 42,980,723 |
| 2017-11-27 | 2017-11-23 | 1.546 | 27,459,082 | +313,121 | 2.39% | 42,463,371 |
| 2017-11-24 | 2017-11-22 | 1.536 | 27,145,961 | -12,350 | 2.36% | 41,697,414 |
| 2017-11-23 | 2017-11-21 | 1.536 | 27,158,311 | +1,116,805 | 2.36% | 41,716,385 |
| 2017-11-22 | 2017-11-20 | 1.629 | 26,041,506 | +1,041,728 | 2.27% | 42,433,410 |
| 2017-11-21 | 2017-11-17 | 1.899 | 24,999,778 | +611,263 | 2.17% | 47,482,047 |
| 2017-11-20 | 2017-11-16 | 1.941 | 24,388,515 | +351,438 | 2.12% | 47,333,558 |
| 2017-11-17 | 2017-11-15 | 1.899 | 24,037,077 | +157,345 | 2.09% | 45,653,590 |
| 2017-11-16 | 2017-11-14 | 1.920 | 23,879,732 | -39,745 | 2.08% | 45,850,425 |
| 2017-11-15 | 2017-11-13 | 1.920 | 23,919,477 | +12,339 | 2.08% | 45,926,738 |
| 2017-11-14 | 2017-11-10 | 1.910 | 23,907,138 | +6,219 | 2.08% | 45,654,922 |
| 2017-11-13 | 2017-11-09 | 1.930 | 23,900,919 | +62,784 | 2.08% | 46,139,165 |
| 2017-11-10 | 2017-11-08 | 1.962 | 23,838,135 | +480,385 | 2.07% | 46,760,190 |
| 2017-11-09 | 2017-11-07 | 1.962 | 23,357,750 | +203,703 | 2.03% | 45,817,881 |
| 2017-11-08 | 2017-11-06 | 1.941 | 23,154,047 | +26,182 | 2.01% | 44,937,686 |
| 2017-11-07 | 2017-11-03 | 1.972 | 23,127,865 | +97,133 | 2.01% | 45,606,982 |
| 2017-11-06 | 2017-11-02 | 1.972 | 23,030,732 | +200,437 | 2.00% | 45,415,441 |
| 2017-11-03 | 2017-11-01 | 2.013 | 22,830,295 | +30,663 | 1.99% | 45,967,982 |
| 2017-11-02 | 2017-10-31 | 1.982 | 22,799,632 | +35,177 | 1.98% | 45,196,353 |
| 2017-11-01 | 2017-10-30 | 1.962 | 22,764,455 | +97,963 | 1.98% | 44,654,091 |
| 2017-10-31 | 2017-10-27 | 1.962 | 22,666,492 | +30,712 | 1.97% | 44,461,929 |
| 2017-10-30 | 2017-10-26 | 1.982 | 22,635,780 | +26,383 | 1.97% | 44,871,545 |
| 2017-10-26 | 2017-10-24 | 1.972 | 22,609,397 | +20,845 | 1.97% | 44,584,589 |
| 2017-10-25 | 2017-10-23 | 1.993 | 22,588,552 | +122,960 | 1.96% | 45,012,363 |
| 2017-10-24 | 2017-10-20 | 2.003 | 22,465,592 | +163,969 | 1.95% | 45,000,503 |
| 2017-10-23 | 2017-10-19 | 1.993 | 22,301,623 | +272,805 | 1.94% | 44,440,597 |
| 2017-10-20 | 2017-10-18 | 2.034 | 22,028,818 | +203,027 | 1.92% | 44,811,497 |
| 2017-10-19 | 2017-10-17 | 2.045 | 21,825,791 | +175,359 | 1.90% | 44,625,018 |
| 2017-10-18 | 2017-10-16 | 2.045 | 21,650,432 | +338,216 | 1.88% | 44,266,479 |
| 2017-10-17 | 2017-10-13 | 2.065 | 21,312,216 | +718,782 | 1.85% | 44,017,348 |
| 2017-10-16 | 2017-10-12 | 2.013 | 20,593,434 | +5,373 | 1.79% | 41,464,143 |
| 2017-10-13 | 2017-10-11 | 1.982 | 20,588,061 | +49,881 | 1.79% | 40,812,294 |
| 2017-10-12 | 2017-10-10 | 1.962 | 20,538,180 | +2,905 | 1.79% | 40,287,095 |
| 2017-10-09 | 2017-10-04 | 1.941 | 20,535,275 | +1,927 | 1.79% | 39,855,138 |
| 2017-10-06 | 2017-10-03 | 1.951 | 20,533,348 | +3,854 | 1.79% | 40,064,507 |
| 2017-10-04 | 2017-09-29 | 1.910 | 20,529,494 | +164,983 | 1.79% | 39,204,711 |
| 2017-10-03 | 2017-09-28 | 1.910 | 20,364,511 | +180,583 | 1.77% | 38,889,647 |
| 2017-09-29 | 2017-09-27 | 1.941 | 20,183,928 | +86,219 | 1.76% | 39,173,239 |
| 2017-09-28 | 2017-09-26 | 1.930 | 20,097,709 | +51,344 | 1.75% | 38,797,317 |
| 2017-09-27 | 2017-09-25 | 1.920 | 20,046,365 | +177,092 | 1.74% | 38,490,145 |
| 2017-09-26 | 2017-09-22 | 1.962 | 19,869,273 | +350,361 | 1.73% | 38,974,986 |
| 2017-09-25 | 2017-09-21 | 1.972 | 19,518,912 | +316,448 | 1.70% | 38,490,309 |
| 2017-09-22 | 2017-09-20 | 1.951 | 19,202,464 | +79,985 | 1.67% | 37,467,697 |
| 2017-09-21 | 2017-09-19 | 1.941 | 19,122,479 | +316,142 | 1.66% | 37,113,165 |
| 2017-09-20 | 2017-09-18 | 1.972 | 18,806,337 | +424,312 | 1.64% | 37,085,147 |
| 2017-09-19 | 2017-09-15 | 1.962 | 18,382,025 | -201,044 | 1.60% | 36,057,644 |
| 2017-09-18 | 2017-09-14 | 1.962 | 18,583,069 | +131,068 | 1.62% | 36,452,006 |
| 2017-09-15 | 2017-09-13 | 1.951 | 18,452,001 | +726,407 | 1.61% | 36,003,399 |
| 2017-09-14 | 2017-09-12 | 1.972 | 17,725,594 | +185,796 | 1.54% | 34,953,976 |
| 2017-09-13 | 2017-09-11 | 1.951 | 17,539,798 | +148,994 | 1.53% | 34,223,516 |
| 2017-09-12 | 2017-09-08 | 1.951 | 17,390,804 | +64,378 | 1.51% | 33,932,800 |
| 2017-09-11 | 2017-09-07 | 1.941 | 17,326,426 | +668,678 | 1.51% | 33,627,361 |
| 2017-09-08 | 2017-09-06 | 1.920 | 16,657,748 | +30,218 | 1.45% | 31,983,811 |
| 2017-09-07 | 2017-09-05 | 1.941 | 16,627,530 | +286,322 | 1.45% | 32,270,934 |
| 2017-09-06 | 2017-09-04 | 1.879 | 16,341,208 | +177,286 | 1.42% | 30,697,635 |
| 2017-09-05 | 2017-09-01 | 1.879 | 16,163,922 | +337,230 | 1.41% | 30,364,596 |
| 2017-09-04 | 2017-08-31 | 1.889 | 15,826,692 | +262,075 | 1.38% | 29,895,356 |
| 2017-08-31 | 2017-08-29 | 1.858 | 15,564,617 | -36,613 | 1.35% | 28,915,697 |
| 2017-08-30 | 2017-08-28 | 1.899 | 15,601,230 | +15,416 | 1.36% | 29,631,396 |
| 2017-08-28 | 2017-08-24 | 1.930 | 15,585,814 | -48,176 | 1.36% | 30,087,397 |
| 2017-08-25 | 2017-08-22 | 1.920 | 15,633,990 | -19,270 | 1.36% | 30,018,138 |
| 2017-08-24 | 2017-08-21 | 1.930 | 15,653,260 | +40,468 | 1.36% | 30,217,598 |
| 2017-08-22 | 2017-08-18 | 1.951 | 15,612,792 | +59,738 | 1.36% | 30,463,557 |
| 2017-08-17 | 2017-08-15 | 1.930 | 15,553,054 | +11,562 | 1.35% | 30,024,156 |
| 2017-08-16 | 2017-08-14 | 2.093 | 15,541,492 | +50,102 | 1.35% | 32,533,195 |
| 2017-08-15 | 2017-08-11 | 2.083 | 15,491,390 | +568,667 | 1.35% | 32,261,160 |
| 2017-08-14 | 2017-08-10 | 2.115 | 14,922,723 | +163,110 | 1.35% | 31,559,959 |
| 2017-08-11 | 2017-08-09 | 2.136 | 14,759,613 | +64,873 | 1.34% | 31,533,519 |
| 2017-08-10 | 2017-08-08 | 2.147 | 14,694,740 | +27,803 | 1.33% | 31,553,480 |
| 2017-08-08 | 2017-08-04 | 2.147 | 14,666,937 | +40,777 | 1.33% | 31,493,780 |
| 2017-08-07 | 2017-08-03 | 2.136 | 14,626,160 | +454,113 | 1.32% | 31,248,400 |
| 2017-08-04 | 2017-08-02 | 2.147 | 14,172,047 | +33,364 | 1.28% | 30,431,120 |
| 2017-08-03 | 2017-08-01 | 2.158 | 14,138,683 | +14,828 | 1.28% | 30,512,039 |
| 2017-08-02 | 2017-07-31 | 2.180 | 14,123,855 | +22,242 | 1.28% | 30,784,840 |
| 2017-08-01 | 2017-07-28 | 2.190 | 14,101,613 | +87,116 | 1.28% | 30,888,521 |
| 2017-07-31 | 2017-07-27 | 2.190 | 14,014,497 | +42,631 | 1.27% | 30,697,700 |
| 2017-07-27 | 2017-07-25 | 2.158 | 13,971,866 | +526,400 | 1.26% | 30,152,039 |
| 2017-07-25 | 2017-07-21 | 2.201 | 13,445,466 | +90,822 | 1.22% | 29,596,360 |
| 2017-07-24 | 2017-07-20 | 2.201 | 13,354,644 | +289,150 | 1.21% | 29,396,442 |
| 2017-07-21 | 2017-07-19 | 2.190 | 13,065,494 | +92,676 | 1.18% | 28,618,980 |
| 2017-07-20 | 2017-07-18 | 2.147 | 12,972,818 | +18,535 | 1.17% | 27,856,060 |
| 2017-07-19 | 2017-07-17 | 2.180 | 12,954,283 | +11,121 | 1.17% | 28,235,601 |
| 2017-07-18 | 2017-07-14 | 2.180 | 12,943,162 | +96,383 | 1.17% | 28,211,361 |
| 2017-07-14 | 2017-07-12 | 2.201 | 12,846,779 | +3,707 | 1.16% | 28,278,522 |
| 2017-07-13 | 2017-07-11 | 2.212 | 12,843,072 | +38,924 | 1.16% | 28,408,942 |
| 2017-07-12 | 2017-07-10 | 2.223 | 12,804,148 | +3,707 | 1.16% | 28,461,002 |
| 2017-07-11 | 2017-07-07 | 2.223 | 12,800,441 | +103,798 | 1.16% | 28,452,762 |
| 2017-07-10 | 2017-07-06 | 2.244 | 12,696,643 | +739,555 | 1.15% | 28,496,041 |
| 2017-07-07 | 2017-07-05 | 2.234 | 11,957,088 | +9,267 | 1.08% | 26,707,181 |
| 2017-07-06 | 2017-07-04 | 2.223 | 11,947,821 | +1,854 | 1.08% | 26,557,562 |
| 2017-07-05 | 2017-07-03 | 2.244 | 11,945,967 | +27,803 | 1.08% | 26,811,242 |
| 2017-07-04 | 2017-06-30 | 2.234 | 11,918,164 | +3,707 | 1.08% | 26,620,241 |
| 2017-07-03 | 2017-06-29 | 2.234 | 11,914,457 | +161,256 | 1.08% | 26,611,961 |
| 2017-06-29 | 2017-06-27 | 2.255 | 11,753,201 | +436,319 | 1.06% | 26,505,422 |
| 2017-06-28 | 2017-06-26 | 2.244 | 11,316,882 | -140,867 | 1.02% | 25,399,338 |
| 2017-06-27 | 2017-06-23 | 2.255 | 11,457,749 | -14,829 | 1.04% | 25,839,129 |
| 2017-06-26 | 2017-06-22 | 2.266 | 11,472,578 | +77,848 | 1.04% | 25,996,363 |
| 2017-06-23 | 2017-06-21 | 2.255 | 11,394,730 | -72,287 | 1.03% | 25,697,011 |
| 2017-06-22 | 2017-06-20 | 2.277 | 11,467,017 | +11,121 | 1.04% | 26,107,494 |
| 2017-06-21 | 2017-06-19 | 2.266 | 11,455,896 | +31,510 | 1.04% | 25,958,562 |
| 2017-06-20 | 2017-06-16 | 2.212 | 11,424,386 | +92,676 | 1.03% | 25,270,801 |
| 2017-06-19 | 2017-06-15 | 2.255 | 11,331,710 | +215,009 | 1.03% | 25,554,890 |
| 2017-06-16 | 2017-06-14 | 2.266 | 11,116,701 | +107,504 | 1.01% | 25,189,961 |
| 2017-06-15 | 2017-06-13 | 2.255 | 11,009,197 | +309,538 | 1.00% | 24,827,570 |
| 2017-06-14 | 2017-06-12 | 2.288 | 10,699,659 | +287,296 | 0.97% | 24,475,867 |
| 2017-06-13 | 2017-06-09 | 2.266 | 10,412,363 | +157,549 | 0.94% | 23,593,962 |
| 2017-06-12 | 2017-06-08 | 2.234 | 10,254,814 | +31,510 | 0.93% | 22,905,006 |
| 2017-06-09 | 2017-06-07 | 2.244 | 10,223,304 | +79,702 | 0.93% | 22,944,938 |
| 2017-06-08 | 2017-06-06 | 2.201 | 10,143,602 | +103,797 | 0.92% | 22,328,248 |
| 2017-06-07 | 2017-06-05 | 2.201 | 10,039,805 | +101,944 | 0.91% | 22,099,769 |
| 2017-06-06 | 2017-06-02 | 2.201 | 9,937,861 | +402,214 | 0.90% | 21,875,368 |
| 2017-06-05 | 2017-06-01 | 2.201 | 9,535,647 | +437,431 | 0.86% | 20,990,008 |
| 2017-06-02 | 2017-05-31 | 2.212 | 9,098,216 | +53,752 | 0.82% | 20,125,301 |
| 2017-06-01 | 2017-05-29 | 2.223 | 9,044,464 | -7,414 | 0.82% | 20,103,994 |
| 2017-05-31 | 2017-05-26 | 2.190 | 9,051,878 | -4,144,475 | 0.82% | 19,827,457 |
| 2017-05-24 | 2017-05-22 | 2.212 | 13,196,353 | +9,268 | 1.19% | 29,190,401 |
| 2017-05-23 | 2017-05-19 | 2.190 | 13,187,085 | +61,166 | 1.19% | 28,885,316 |
| 2017-05-19 | 2017-05-17 | 2.190 | 13,125,919 | +905,631 | 1.19% | 28,751,337 |
| 2017-05-18 | 2017-05-16 | 2.201 | 12,220,288 | +48,191 | 1.11% | 26,899,480 |
| 2017-05-15 | 2017-05-11 | 2.212 | 12,172,097 | +37,071 | 1.10% | 26,924,742 |
| 2017-05-12 | 2017-05-10 | 2.223 | 12,135,026 | +9,267 | 1.10% | 26,973,681 |
| 2017-05-11 | 2017-05-09 | 2.212 | 12,125,759 | +64,874 | 1.10% | 26,822,242 |
| 2017-05-09 | 2017-05-05 | 2.212 | 12,060,885 | +75,994 | 1.09% | 26,678,740 |
| 2017-05-08 | 2017-05-04 | 2.244 | 11,984,891 | +139,014 | 1.08% | 26,898,602 |
| 2017-05-05 | 2017-05-02 | 2.266 | 11,845,877 | +18,535 | 1.07% | 26,842,242 |
| 2017-05-04 | 2017-04-28 | 2.288 | 11,827,342 | +33,364 | 1.07% | 27,055,483 |
| 2017-05-02 | 2017-04-27 | 2.266 | 11,793,978 | +61,166 | 1.07% | 26,724,642 |
| 2017-04-28 | 2017-04-26 | 2.298 | 11,732,812 | +1,854 | 1.06% | 26,965,843 |
| 2017-04-25 | 2017-04-21 | 2.288 | 11,730,958 | -16,682 | 1.06% | 26,835,001 |
| 2017-04-21 | 2017-04-19 | 2.244 | 11,747,640 | -1,854 | 1.06% | 26,366,121 |
| 2017-04-20 | 2017-04-18 | 2.234 | 11,749,494 | +27,803 | 1.06% | 26,243,502 |
| 2017-04-19 | 2017-04-13 | 2.244 | 11,721,691 | -3,707 | 1.06% | 26,307,882 |
| 2017-04-13 | 2017-04-11 | 2.255 | 11,725,398 | -1,853 | 1.06% | 26,442,722 |
| 2017-04-05 | 2017-03-31 | 2.266 | 11,727,251 | +75,994 | 1.06% | 26,573,441 |
| 2017-04-03 | 2017-03-30 | 2.266 | 11,651,257 | +64,873 | 1.05% | 26,401,242 |
| 2017-03-31 | 2017-03-29 | 2.288 | 11,586,384 | +44,485 | 1.05% | 26,504,283 |
| 2017-03-27 | 2017-03-23 | 2.288 | 11,541,899 | +105,651 | 1.04% | 26,402,522 |
| 2017-03-24 | 2017-03-22 | 2.298 | 11,436,248 | -46,339 | 1.04% | 26,284,241 |
| 2017-03-23 | 2017-03-21 | 2.298 | 11,482,587 | +7,415 | 1.04% | 26,390,744 |
| 2017-03-22 | 2017-03-20 | 2.277 | 11,475,172 | -12,975 | 1.04% | 26,126,061 |
| 2017-03-20 | 2017-03-16 | 2.266 | 11,488,147 | -11,121 | 1.04% | 26,031,642 |
| 2017-03-16 | 2017-03-14 | 2.234 | 11,499,268 | +74,141 | 1.04% | 25,684,601 |
| 2017-03-15 | 2017-03-13 | 2.223 | 11,425,127 | +16,681 | 1.03% | 25,395,720 |
| 2017-03-14 | 2017-03-10 | 2.201 | 11,408,446 | +42,631 | 1.03% | 25,112,442 |
| 2017-03-13 | 2017-03-09 | 2.201 | 11,365,815 | +38,924 | 1.03% | 25,018,602 |
| 2017-03-10 | 2017-03-08 | 2.244 | 11,326,891 | -12,974 | 1.03% | 25,421,802 |
| 2017-03-08 | 2017-03-06 | 2.266 | 11,339,865 | -46,338 | 1.03% | 25,695,641 |
| 2017-03-07 | 2017-03-03 | 2.234 | 11,386,203 | +31,509 | 1.03% | 25,432,061 |
| 2017-03-06 | 2017-03-02 | 2.255 | 11,354,694 | +83,409 | 1.03% | 25,606,723 |
| 2017-03-03 | 2017-03-01 | 2.190 | 11,271,285 | +157,549 | 1.02% | 24,688,901 |
| 2017-03-02 | 2017-02-28 | 2.201 | 11,113,736 | -194,619 | 1.00% | 24,463,721 |
| 2017-03-01 | 2017-02-27 | 2.147 | 11,308,355 | +75,994 | 1.02% | 24,282,019 |
| 2017-02-28 | 2017-02-24 | 2.136 | 11,232,361 | +3,707 | 1.01% | 23,997,639 |
| 2017-02-24 | 2017-02-22 | 2.158 | 11,228,654 | +14,828 | 1.01% | 24,232,040 |
| 2017-02-23 | 2017-02-21 | 2.158 | 11,213,826 | +9,268 | 1.01% | 24,200,040 |
| 2017-02-22 | 2017-02-20 | 2.158 | 11,204,558 | -12,975 | 1.01% | 24,180,039 |
| 2017-02-21 | 2017-02-17 | 2.158 | 11,217,533 | +38,924 | 1.01% | 24,208,040 |
| 2017-02-20 | 2017-02-16 | 2.180 | 11,178,609 | -387,386 | 1.01% | 24,365,281 |
| 2017-02-17 | 2017-02-15 | 2.201 | 11,565,995 | -405,921 | 1.05% | 25,459,241 |
| 2017-02-16 | 2017-02-14 | 2.169 | 11,971,916 | +7,414 | 1.08% | 25,965,220 |
| 2017-02-15 | 2017-02-13 | 2.180 | 11,964,502 | +335,487 | 1.08% | 26,078,240 |
| 2017-02-14 | 2017-02-10 | 2.136 | 11,629,015 | -3,707 | 1.05% | 24,845,080 |
| 2017-02-13 | 2017-02-09 | 2.169 | 11,632,722 | +7,414 | 1.05% | 25,229,561 |
| 2017-02-09 | 2017-02-07 | 2.072 | 11,625,308 | +9,268 | 1.05% | 24,084,519 |
| 2017-02-06 | 2017-02-02 | 2.104 | 11,616,040 | +381,825 | 1.05% | 24,441,339 |
| 2017-01-26 | 2017-01-24 | 2.201 | 11,234,215 | +1,854 | 1.02% | 24,728,922 |
| 2017-01-20 | 2017-01-18 | 2.190 | 11,232,361 | +42,631 | 1.02% | 24,603,640 |
| 2017-01-12 | 2017-01-10 | 2.158 | 11,189,730 | +40,777 | 1.01% | 24,148,040 |
| 2017-01-11 | 2017-01-09 | 2.158 | 11,148,953 | +1,854 | 1.01% | 24,060,041 |
| 2017-01-09 | 2017-01-05 | 2.180 | 11,147,099 | +85,262 | 1.01% | 24,296,600 |
| 2017-01-06 | 2017-01-04 | 2.190 | 11,061,837 | +37,070 | 1.00% | 24,230,120 |
| 2017-01-05 | 2017-01-03 | 2.223 | 11,024,767 | +5,561 | 1.00% | 24,505,802 |
| 2017-01-04 | 2016-12-30 | 2.255 | 11,019,206 | +37,070 | 1.00% | 24,850,142 |
| 2016-12-29 | 2016-12-23 | 2.244 | 10,982,136 | +1,854 | 0.99% | 24,648,042 |
| 2016-12-19 | 2016-12-15 | 2.255 | 10,980,282 | +18,535 | 0.99% | 24,762,362 |
| 2016-12-16 | 2016-12-14 | 2.201 | 10,961,747 | +1,854 | 0.99% | 24,129,161 |
| 2016-12-13 | 2016-12-09 | 2.433 | 10,959,893 | +3,707 | 0.99% | 26,666,090 |
| 2016-12-12 | 2016-12-08 | 2.489 | 10,956,186 | +315,178 | 0.99% | 27,265,679 |
| 2016-12-08 | 2016-12-06 | 2.500 | 10,641,008 | +12,601 | 0.99% | 26,599,544 |
| 2016-12-07 | 2016-12-05 | 2.500 | 10,628,407 | +36,004 | 0.99% | 26,568,045 |
| 2016-12-02 | 2016-11-30 | 2.466 | 10,592,403 | +1,800 | 0.99% | 26,125,005 |
| 2016-12-01 | 2016-11-29 | 2.489 | 10,590,603 | +9,001 | 0.99% | 26,355,885 |
| 2016-11-30 | 2016-11-28 | 2.533 | 10,581,602 | +14,402 | 0.98% | 26,803,726 |
| 2016-11-24 | 2016-11-22 | 2.544 | 10,567,200 | -1,800 | 0.98% | 26,884,646 |
| 2016-11-23 | 2016-11-21 | 2.622 | 10,569,000 | -21,603 | 0.98% | 27,711,166 |
| 2016-11-21 | 2016-11-17 | 2.544 | 10,590,603 | -1,800 | 0.99% | 26,944,187 |
| 2016-11-18 | 2016-11-16 | 2.533 | 10,592,403 | +19,802 | 0.99% | 26,831,086 |
| 2016-11-17 | 2016-11-15 | 2.500 | 10,572,601 | -18,002 | 0.98% | 26,428,546 |
| 2016-11-09 | 2016-11-07 | 2.522 | 10,590,603 | +39,605 | 0.99% | 26,708,866 |
| 2016-11-03 | 2016-11-01 | 2.600 | 10,550,998 | +73,808 | 0.98% | 27,429,526 |
| 2016-11-02 | 2016-10-31 | 2.589 | 10,477,190 | +41,405 | 0.98% | 27,121,247 |
| 2016-10-31 | 2016-10-27 | 2.611 | 10,435,785 | +34,203 | 0.97% | 27,245,946 |
| 2016-10-27 | 2016-10-25 | 2.644 | 10,401,582 | -27,003 | 0.97% | 27,503,329 |
| 2016-10-25 | 2016-10-20 | 2.644 | 10,428,585 | +36,004 | 0.97% | 27,574,729 |
| 2016-10-24 | 2016-10-19 | 2.600 | 10,392,581 | +45,005 | 0.97% | 27,017,688 |
| 2016-10-20 | 2016-10-18 | 2.622 | 10,347,576 | +41,405 | 0.96% | 27,130,608 |
| 2016-10-18 | 2016-10-14 | 2.611 | 10,306,171 | -9,001 | 0.96% | 26,907,547 |
| 2016-10-17 | 2016-10-13 | 2.533 | 10,315,172 | +27,003 | 0.96% | 26,128,846 |
| 2016-10-14 | 2016-10-12 | 2.600 | 10,288,169 | -171,019 | 0.96% | 26,746,247 |
| 2016-10-13 | 2016-10-11 | 2.655 | 10,459,188 | -140,416 | 0.97% | 27,771,848 |
| 2016-10-12 | 2016-10-07 | 2.644 | 10,599,604 | -7,201 | 0.99% | 28,026,928 |
| 2016-10-11 | 2016-10-06 | 2.655 | 10,606,805 | -158,417 | 0.99% | 28,163,809 |
| 2016-10-07 | 2016-10-05 | 2.677 | 10,765,222 | -117,013 | 1.00% | 28,823,648 |
| 2016-10-06 | 2016-10-04 | 2.644 | 10,882,235 | -36,004 | 1.01% | 28,774,247 |
| 2016-10-05 | 2016-10-03 | 2.544 | 10,918,239 | -45,005 | 1.02% | 27,777,745 |
| 2016-09-29 | 2016-09-27 | 2.400 | 10,963,244 | -135,016 | 1.02% | 26,308,842 |
| 2016-09-27 | 2016-09-23 | 2.400 | 11,098,260 | -39,604 | 1.03% | 26,632,844 |
| 2016-09-26 | 2016-09-22 | 2.444 | 11,137,864 | +79,209 | 1.04% | 27,222,844 |
| 2016-09-23 | 2016-09-21 | 2.466 | 11,058,655 | +34,204 | 1.03% | 27,274,964 |
| 2016-09-22 | 2016-09-20 | 2.333 | 11,024,451 | -10,801 | 1.03% | 25,720,841 |
| 2016-09-21 | 2016-09-19 | 2.311 | 11,035,252 | -21,603 | 1.03% | 25,500,841 |
| 2016-09-20 | 2016-09-15 | 2.289 | 11,056,855 | -5,400 | 1.03% | 25,305,081 |
| 2016-09-19 | 2016-09-14 | 2.233 | 11,062,255 | -9,001 | 1.03% | 24,702,939 |
| 2016-09-15 | 2016-09-13 | 2.233 | 11,071,256 | -5,401 | 1.03% | 24,723,039 |
| 2016-09-14 | 2016-09-12 | 2.255 | 11,076,657 | -10,801 | 1.03% | 24,981,220 |
| 2016-09-13 | 2016-09-09 | 2.300 | 11,087,458 | -1,063,919 | 1.03% | 25,498,301 |
| 2016-09-12 | 2016-09-08 | 2.244 | 12,151,377 | -513,058 | 1.13% | 27,270,040 |
| 2016-09-09 | 2016-09-07 | 2.244 | 12,664,435 | -12,601 | 1.18% | 28,421,441 |
| 2016-09-08 | 2016-09-06 | 2.266 | 12,677,036 | -14,402 | 1.18% | 28,731,401 |
| 2016-09-07 | 2016-09-05 | 2.233 | 12,691,438 | -178,220 | 1.18% | 28,341,041 |
| 2016-09-06 | 2016-09-02 | 2.211 | 12,869,658 | -3,600 | 1.20% | 28,453,061 |
| 2016-09-01 | 2016-08-30 | 2.222 | 12,873,258 | -1,800 | 1.20% | 28,604,040 |
| 2016-08-31 | 2016-08-29 | 2.222 | 12,875,058 | -5,401 | 1.20% | 28,608,039 |
| 2016-08-30 | 2016-08-26 | 2.222 | 12,880,459 | -7,201 | 1.20% | 28,620,040 |
| 2016-08-29 | 2016-08-25 | 2.222 | 12,887,660 | -1,800 | 1.20% | 28,636,041 |
| 2016-08-26 | 2016-08-24 | 2.211 | 12,889,460 | +1,800 | 1.20% | 28,496,840 |
| 2016-08-25 | 2016-08-23 | 2.200 | 12,887,660 | +1,801 | 1.20% | 28,349,680 |
| 2016-08-24 | 2016-08-22 | 2.233 | 12,885,859 | +1,800 | 1.20% | 28,775,199 |
| 2016-08-23 | 2016-08-19 | 2.233 | 12,884,059 | -12,602 | 1.20% | 28,771,180 |
| 2016-08-22 | 2016-08-18 | 2.233 | 12,896,661 | -14,401 | 1.20% | 28,799,321 |
| 2016-08-19 | 2016-08-17 | 2.233 | 12,911,062 | -5,401 | 1.20% | 28,831,480 |
| 2016-08-18 | 2016-08-16 | 2.255 | 12,916,463 | -21,602 | 1.20% | 29,130,541 |
| 2016-08-17 | 2016-08-15 | 2.375 | 12,938,065 | -19,803 | 1.21% | 30,734,150 |
| 2016-08-16 | 2016-08-12 | 2.364 | 12,957,868 | +381,779 | 1.21% | 30,632,490 |
| 2016-08-15 | 2016-08-11 | 2.295 | 12,576,089 | -15,685 | 1.21% | 28,864,041 |
| 2016-08-11 | 2016-08-09 | 2.295 | 12,591,774 | -40,084 | 1.21% | 28,900,040 |
| 2016-08-10 | 2016-08-08 | 2.295 | 12,631,858 | +33,113 | 1.22% | 28,992,039 |
| 2016-08-09 | 2016-08-05 | 2.295 | 12,598,745 | +10,457 | 1.21% | 28,916,040 |
| 2016-08-08 | 2016-08-04 | 2.295 | 12,588,288 | -13,943 | 1.21% | 28,892,039 |
| 2016-08-05 | 2016-08-03 | 2.284 | 12,602,231 | -12,199 | 1.21% | 28,779,421 |
| 2016-08-04 | 2016-08-01 | 2.295 | 12,614,430 | -291,048 | 1.21% | 28,952,039 |
| 2016-08-03 | 2016-07-29 | 2.272 | 12,905,478 | +275,362 | 1.24% | 29,323,838 |
| 2016-08-01 | 2016-07-28 | 2.272 | 12,630,116 | -1,742 | 1.22% | 28,698,161 |
| 2016-07-29 | 2016-07-27 | 2.284 | 12,631,858 | +45,313 | 1.22% | 28,847,079 |
| 2016-07-28 | 2016-07-26 | 2.295 | 12,586,545 | -6,972 | 1.21% | 28,888,039 |
| 2016-07-27 | 2016-07-25 | 2.307 | 12,593,517 | -3,311 | 1.21% | 29,048,561 |
| 2016-07-26 | 2016-07-22 | 2.295 | 12,596,828 | +48,799 | 1.21% | 28,911,640 |
| 2016-07-25 | 2016-07-21 | 2.318 | 12,548,029 | -6,972 | 1.21% | 29,087,635 |
| 2016-07-22 | 2016-07-20 | 2.318 | 12,555,001 | -5,228 | 1.21% | 29,103,797 |
| 2016-07-21 | 2016-07-19 | 2.307 | 12,560,229 | +40,084 | 1.21% | 28,971,778 |
| 2016-07-20 | 2016-07-18 | 2.330 | 12,520,145 | -5,228 | 1.21% | 29,166,676 |
| 2016-07-19 | 2016-07-15 | 2.330 | 12,525,373 | +69,712 | 1.21% | 29,178,855 |
| 2016-07-18 | 2016-07-14 | 2.341 | 12,455,661 | -80,326 | 1.20% | 29,159,393 |
| 2016-07-15 | 2016-07-13 | 2.330 | 12,535,987 | -17,428 | 1.21% | 29,203,581 |
| 2016-07-14 | 2016-07-12 | 2.330 | 12,553,415 | +165,567 | 1.21% | 29,244,181 |
| 2016-07-13 | 2016-07-11 | 2.330 | 12,387,848 | -439,187 | 1.19% | 28,858,479 |
| 2016-07-12 | 2016-07-08 | 2.295 | 12,827,035 | -74,940 | 1.24% | 29,440,000 |
| 2016-07-11 | 2016-07-07 | 2.295 | 12,901,975 | -6,972 | 1.24% | 29,611,999 |
| 2016-07-08 | 2016-07-06 | 2.318 | 12,908,947 | +1,743 | 1.24% | 29,924,281 |
| 2016-07-06 | 2016-07-04 | 2.272 | 12,907,204 | +43,570 | 1.24% | 29,327,760 |
| 2016-07-05 | 2016-06-30 | 2.272 | 12,863,634 | -1,743 | 1.24% | 29,228,761 |
| 2016-07-04 | 2016-06-29 | 2.295 | 12,865,377 | +8,714 | 1.24% | 29,528,001 |
| 2016-06-28 | 2016-06-24 | 2.284 | 12,856,663 | -60,998 | 1.24% | 29,360,461 |
| 2016-06-21 | 2016-06-17 | 2.295 | 12,917,661 | -17,428 | 1.24% | 29,648,001 |
| 2016-06-15 | 2016-06-13 | 2.238 | 12,935,089 | -26,142 | 1.25% | 28,945,801 |
| 2016-06-10 | 2016-06-07 | 2.284 | 12,961,231 | -6,971 | 1.25% | 29,599,260 |
| 2016-06-07 | 2016-06-03 | 2.169 | 12,968,202 | -1,743 | 1.25% | 28,126,980 |
| 2016-05-27 | 2016-05-25 | 2.123 | 12,969,945 | -8,714 | 1.25% | 27,535,400 |
| 2016-05-25 | 2016-05-23 | 2.157 | 12,978,659 | -17,428 | 1.25% | 28,000,720 |
| 2016-05-20 | 2016-05-18 | 2.112 | 12,996,087 | -8,714 | 1.25% | 27,441,760 |
| 2016-05-19 | 2016-05-17 | 2.112 | 13,004,801 | -6,971 | 1.25% | 27,460,160 |
| 2016-05-17 | 2016-05-13 | 2.031 | 13,011,772 | +1,743 | 1.25% | 26,429,640 |
| 2016-05-11 | 2016-05-09 | 2.043 | 13,010,029 | -12,200 | 1.25% | 26,575,399 |
| 2016-05-09 | 2016-05-05 | 2.089 | 13,022,229 | +26,142 | 1.25% | 27,198,080 |
| 2016-05-05 | 2016-05-03 | 2.169 | 12,996,087 | +26,142 | 1.25% | 28,187,460 |
| 2016-04-25 | 2016-04-21 | 2.169 | 12,969,945 | -8,714 | 1.25% | 28,130,760 |
| 2016-04-20 | 2016-04-18 | 2.146 | 12,978,659 | +17,428 | 1.25% | 27,851,780 |
| 2016-04-19 | 2016-04-15 | 2.180 | 12,961,231 | +5,229 | 1.25% | 28,260,600 |
| 2016-04-18 | 2016-04-14 | 2.249 | 12,956,002 | +3,485 | 1.25% | 29,141,279 |
| 2016-04-15 | 2016-04-13 | 2.226 | 12,952,517 | +3,486 | 1.25% | 28,836,161 |
| 2016-04-13 | 2016-04-11 | 2.192 | 12,949,031 | +3,485 | 1.25% | 28,382,600 |
| 2016-04-12 | 2016-04-08 | 2.157 | 12,945,546 | -1,742 | 1.25% | 27,929,281 |
| 2016-04-08 | 2016-04-06 | 2.157 | 12,947,288 | +1,742 | 1.25% | 27,933,039 |
| 2016-04-07 | 2016-04-05 | 2.134 | 12,945,546 | -17,428 | 1.25% | 27,632,161 |
| 2016-04-05 | 2016-03-31 | 2.203 | 12,962,974 | -17,428 | 1.25% | 28,561,921 |
| 2016-04-01 | 2016-03-30 | 2.238 | 12,980,402 | -460,100 | 1.25% | 29,047,201 |
| 2016-03-31 | 2016-03-29 | 2.180 | 13,440,502 | -148,138 | 1.29% | 29,305,600 |
| 2016-03-30 | 2016-03-24 | 2.226 | 13,588,640 | -113,282 | 1.31% | 30,252,360 |
| 2016-03-29 | 2016-03-23 | 2.226 | 13,701,922 | -135,939 | 1.32% | 30,504,559 |
| 2016-03-24 | 2016-03-22 | 2.226 | 13,837,861 | -294,534 | 1.33% | 30,807,200 |
| 2016-03-23 | 2016-03-21 | 2.169 | 14,132,395 | -1,176,392 | 1.36% | 30,652,020 |
| 2016-03-22 | 2016-03-18 | 2.134 | 15,308,787 | -350,304 | 1.47% | 32,676,479 |
| 2016-03-21 | 2016-03-17 | 2.134 | 15,659,091 | -191,708 | 1.51% | 33,424,200 |
| 2016-03-18 | 2016-03-16 | 2.089 | 15,850,799 | -121,996 | 1.53% | 33,105,799 |
| 2016-03-17 | 2016-03-15 | 2.077 | 15,972,795 | -209,137 | 1.54% | 33,177,299 |
| 2016-03-16 | 2016-03-14 | 2.100 | 16,181,932 | -268,392 | 1.56% | 33,983,100 |
| 2016-03-15 | 2016-03-11 | 2.066 | 16,450,324 | -104,568 | 1.58% | 33,980,401 |
| 2016-03-14 | 2016-03-10 | 2.031 | 16,554,892 | -52,284 | 1.59% | 33,626,460 |
| 2016-03-09 | 2016-03-07 | 2.100 | 16,607,176 | -172,538 | 1.60% | 34,876,140 |
| 2016-03-08 | 2016-03-04 | 2.112 | 16,779,714 | -8,714 | 1.62% | 35,431,041 |
| 2016-03-07 | 2016-03-03 | 2.043 | 16,788,428 | -12,199 | 1.62% | 34,293,481 |
| 2016-03-01 | 2016-02-26 | 1.974 | 16,800,627 | +3,485 | 1.62% | 33,161,600 |
| 2016-02-25 | 2016-02-23 | 1.985 | 16,797,142 | +8,714 | 1.62% | 33,347,481 |
| 2016-02-23 | 2016-02-19 | 1.962 | 16,788,428 | -43,570 | 1.62% | 32,944,861 |
| 2016-02-19 | 2016-02-17 | 1.939 | 16,831,998 | +17,428 | 1.62% | 32,644,041 |
| 2016-02-04 | 2016-02-02 | 2.008 | 16,814,570 | -8,714 | 1.62% | 33,768,001 |
| 2016-02-03 | 2016-02-01 | 1.985 | 16,823,284 | -13,942 | 1.62% | 33,399,381 |
| 2016-02-02 | 2016-01-29 | 2.008 | 16,837,226 | +5,228 | 1.62% | 33,813,500 |
| 2016-01-29 | 2016-01-27 | 1.974 | 16,831,998 | -17,428 | 1.62% | 33,223,521 |
| 2016-01-28 | 2016-01-26 | 1.951 | 16,849,426 | +327,647 | 1.62% | 32,871,201 |
| 2016-01-27 | 2016-01-25 | 2.066 | 16,521,779 | +332,876 | 1.59% | 34,128,001 |
| 2016-01-26 | 2016-01-22 | 2.054 | 16,188,903 | -17,428 | 1.56% | 33,254,620 |
| 2016-01-25 | 2016-01-21 | 1.951 | 16,206,331 | +43,570 | 1.56% | 31,616,600 |
| 2016-01-22 | 2016-01-20 | 2.043 | 16,162,761 | +26,142 | 1.56% | 33,015,440 |
| 2016-01-18 | 2016-01-14 | 2.077 | 16,136,619 | -1,743 | 1.55% | 33,517,580 |
| 2016-01-15 | 2016-01-13 | 2.123 | 16,138,362 | -111,539 | 1.55% | 34,262,000 |
| 2016-01-14 | 2016-01-12 | 2.054 | 16,249,901 | -388,645 | 1.57% | 33,379,919 |
| 2016-01-13 | 2016-01-11 | 2.180 | 16,638,546 | +420,015 | 1.60% | 36,278,599 |
| 2016-01-12 | 2016-01-08 | 2.295 | 16,218,531 | -116,768 | 1.56% | 37,224,000 |
| 2016-01-11 | 2016-01-07 | 2.284 | 16,335,299 | -33,113 | 1.57% | 37,304,541 |
| 2016-01-07 | 2016-01-05 | 2.375 | 16,368,412 | +306,734 | 1.58% | 38,882,880 |
| 2015-12-29 | 2015-12-24 | 2.353 | 16,061,678 | +5,228 | 1.55% | 37,785,599 |
| 2015-12-23 | 2015-12-21 | 2.433 | 16,056,450 | +81,912 | 1.55% | 39,063,120 |
| 2015-12-22 | 2015-12-18 | 2.387 | 15,974,538 | -24,400 | 1.54% | 38,130,559 |
| 2015-12-21 | 2015-12-17 | 2.330 | 15,998,938 | -34,856 | 1.54% | 37,270,801 |
| 2015-12-17 | 2015-12-15 | 2.295 | 16,033,794 | +139,425 | 1.54% | 36,800,001 |
| 2015-12-16 | 2015-12-14 | 2.249 | 15,894,369 | +24,399 | 1.53% | 35,750,399 |
| 2015-12-14 | 2015-12-10 | 2.314 | 15,869,970 | +292,791 | 1.53% | 36,726,099 |
| 2015-12-11 | 2015-12-09 | 2.361 | 15,577,179 | +643,770 | 1.50% | 36,784,210 |
| 2015-12-10 | 2015-12-08 | 2.361 | 14,933,409 | -55,898 | 1.48% | 35,264,001 |
| 2015-12-09 | 2015-12-07 | 2.397 | 14,989,307 | +101,634 | 1.49% | 35,926,939 |
| 2015-12-08 | 2015-12-04 | 2.326 | 14,887,673 | -10,164 | 1.48% | 34,628,659 |
| 2015-12-03 | 2015-12-01 | 2.279 | 14,897,837 | +60,980 | 1.48% | 33,948,700 |
| 2015-12-02 | 2015-11-30 | 2.255 | 14,836,857 | +1,238,240 | 1.47% | 33,459,381 |
| 2015-11-30 | 2015-11-26 | 2.220 | 13,598,617 | -28,796 | 1.35% | 30,185,281 |
| 2015-11-26 | 2015-11-24 | 2.220 | 13,627,413 | -57,593 | 1.35% | 30,249,200 |
| 2015-11-25 | 2015-11-23 | 2.255 | 13,685,006 | -33,878 | 1.36% | 30,861,781 |
| 2015-11-24 | 2015-11-20 | 2.149 | 13,718,884 | +5,082 | 1.36% | 29,480,361 |
| 2015-11-18 | 2015-11-16 | 2.184 | 13,713,802 | +83,001 | 1.36% | 29,955,200 |
| 2015-11-13 | 2015-11-11 | 2.267 | 13,630,801 | -94,858 | 1.35% | 30,900,480 |
| 2015-11-12 | 2015-11-10 | 2.137 | 13,725,659 | +50,817 | 1.36% | 29,332,860 |
| 2015-11-11 | 2015-11-09 | 2.149 | 13,674,842 | +47,429 | 1.36% | 29,385,720 |
| 2015-11-10 | 2015-11-06 | 2.161 | 13,627,413 | +6,776 | 1.35% | 29,444,700 |
| 2015-11-09 | 2015-11-05 | 2.102 | 13,620,637 | -1,694 | 1.35% | 28,625,959 |
| 2015-11-06 | 2015-11-04 | 2.078 | 13,622,331 | -11,858 | 1.35% | 28,307,839 |
| 2015-11-05 | 2015-11-03 | 2.019 | 13,634,189 | +1,694 | 1.35% | 27,527,581 |
| 2015-11-04 | 2015-11-02 | 1.984 | 13,632,495 | -8,469 | 1.35% | 27,041,281 |
| 2015-11-03 | 2015-10-30 | 1.995 | 13,640,964 | +1,694 | 1.35% | 27,219,140 |
| 2015-11-02 | 2015-10-29 | 2.031 | 13,639,270 | +60,980 | 1.35% | 27,698,879 |
| 2015-10-30 | 2015-10-28 | 1.972 | 13,578,290 | +67,756 | 1.35% | 26,773,440 |
| 2015-10-29 | 2015-10-27 | 2.019 | 13,510,534 | +128,736 | 1.34% | 27,277,920 |
| 2015-10-28 | 2015-10-26 | 2.078 | 13,381,798 | -84,695 | 1.33% | 27,808,001 |
| 2015-10-27 | 2015-10-23 | 2.066 | 13,466,493 | +54,205 | 1.33% | 27,825,001 |
| 2015-10-23 | 2015-10-20 | 2.043 | 13,412,288 | +37,266 | 1.33% | 27,396,280 |
| 2015-10-14 | 2015-10-12 | 2.113 | 13,375,022 | -3,388 | 1.33% | 28,267,680 |
| 2015-10-12 | 2015-10-08 | 1.972 | 13,378,410 | +72,838 | 1.33% | 26,379,320 |
| 2015-10-09 | 2015-10-07 | 2.043 | 13,305,572 | +10,163 | 1.32% | 27,178,299 |
| 2015-10-08 | 2015-10-06 | 1.913 | 13,295,409 | -84,695 | 1.32% | 25,430,760 |
| 2015-10-07 | 2015-10-05 | 1.877 | 13,380,104 | -13,551 | 1.33% | 25,118,820 |
| 2015-09-30 | 2015-09-25 | 1.806 | 13,393,655 | +1,694 | 1.33% | 24,195,420 |
| 2015-09-29 | 2015-09-24 | 1.783 | 13,391,961 | -823,235 | 1.33% | 23,876,120 |
| 2015-09-25 | 2015-09-23 | 1.783 | 14,215,196 | +1,694 | 1.41% | 25,343,840 |
| 2015-09-23 | 2015-09-21 | 1.877 | 14,213,502 | +1,694 | 1.41% | 26,683,380 |
| 2015-09-22 | 2015-09-18 | 1.877 | 14,211,808 | +1,694 | 1.41% | 26,680,200 |
| 2015-09-17 | 2015-09-15 | 1.854 | 14,210,114 | +1,694 | 1.41% | 26,341,460 |
| 2015-09-15 | 2015-09-11 | 1.877 | 14,208,420 | +1,694 | 1.41% | 26,673,840 |
| 2015-09-11 | 2015-09-09 | 1.889 | 14,206,726 | +42,347 | 1.41% | 26,838,399 |
| 2015-09-09 | 2015-09-07 | 1.759 | 14,164,379 | +279,493 | 1.40% | 24,918,760 |
| 2015-09-07 | 2015-09-02 | 1.795 | 13,884,886 | +890,991 | 1.38% | 24,918,881 |
| 2015-09-04 | 2015-09-01 | 1.842 | 12,993,895 | -564,068 | 1.29% | 23,933,520 |
| 2015-09-02 | 2015-08-31 | 1.842 | 13,557,963 | -438,720 | 1.34% | 24,972,480 |
| 2015-09-01 | 2015-08-28 | 1.948 | 13,996,683 | -250,697 | 1.39% | 27,267,900 |
| 2015-08-31 | 2015-08-27 | 1.995 | 14,247,380 | -20,327 | 1.41% | 28,429,180 |
| 2015-08-28 | 2015-08-26 | 1.830 | 14,267,707 | -758,866 | 1.41% | 26,111,301 |
| 2015-08-27 | 2015-08-25 | 1.818 | 15,026,573 | -254,085 | 1.49% | 27,322,680 |
| 2015-08-26 | 2015-08-24 | 1.724 | 15,280,658 | +40,654 | 1.51% | 26,341,320 |
| 2015-08-25 | 2015-08-21 | 2.078 | 15,240,004 | +813,071 | 1.51% | 31,669,439 |
| 2015-08-24 | 2015-08-20 | 2.173 | 14,426,933 | +169,390 | 1.43% | 31,342,560 |
| 2015-08-21 | 2015-08-19 | 2.314 | 14,257,543 | -3,388 | 1.41% | 32,994,639 |
| 2015-08-19 | 2015-08-17 | 2.432 | 14,260,931 | -572,538 | 1.41% | 34,686,280 |
| 2015-08-18 | 2015-08-14 | 2.397 | 14,833,469 | -179,553 | 1.47% | 35,553,421 |
| 2015-08-17 | 2015-08-13 | 2.541 | 15,013,022 | -543,741 | 1.49% | 38,142,335 |
| 2015-08-14 | 2015-08-12 | 2.553 | 15,556,763 | +254,109 | 1.54% | 39,712,882 |
| 2015-08-12 | 2015-08-10 | 2.577 | 15,302,654 | -233,629 | 1.56% | 39,436,239 |
| 2015-08-11 | 2015-08-07 | 2.553 | 15,536,283 | -607,104 | 1.58% | 39,660,601 |
| 2015-08-10 | 2015-08-06 | 2.528 | 16,143,387 | -353,733 | 1.65% | 40,817,920 |
| 2015-08-07 | 2015-08-05 | 2.528 | 16,497,120 | +1,645 | 1.68% | 41,712,320 |
| 2015-08-06 | 2015-08-04 | 2.492 | 16,495,475 | +1,645 | 1.68% | 41,106,600 |
| 2015-08-05 | 2015-08-03 | 2.516 | 16,493,830 | +1,646 | 1.67% | 41,503,501 |
| 2015-08-04 | 2015-07-31 | 2.504 | 16,492,184 | -238,564 | 1.67% | 41,298,879 |
| 2015-07-31 | 2015-07-29 | 2.480 | 16,730,748 | -240,210 | 1.69% | 41,489,519 |
| 2015-07-30 | 2015-07-28 | 2.443 | 16,970,958 | -241,855 | 1.72% | 41,466,300 |
| 2015-07-29 | 2015-07-27 | 2.431 | 17,212,813 | +6,582 | 1.74% | 41,848,001 |
| 2015-07-28 | 2015-07-24 | 2.638 | 17,206,231 | -312,602 | 1.74% | 45,387,719 |
| 2015-07-27 | 2015-07-23 | 2.626 | 17,518,833 | -85,554 | 1.77% | 45,999,361 |
| 2015-07-24 | 2015-07-22 | 2.565 | 17,604,387 | -7,523,818 | 1.78% | 45,154,001 |
| 2015-07-23 | 2015-07-21 | 2.626 | 25,128,205 | -245,146 | 2.55% | 65,979,359 |
| 2015-07-22 | 2015-07-20 | 2.662 | 25,373,351 | -322,473 | 2.57% | 67,548,361 |
| 2015-07-21 | 2015-07-17 | 2.626 | 25,695,824 | -1,645 | 2.60% | 67,469,761 |
| 2015-07-20 | 2015-07-16 | 2.553 | 25,697,469 | -327,408 | 2.60% | 65,599,801 |
| 2015-07-16 | 2015-07-14 | 2.614 | 26,024,877 | +70,746 | 2.64% | 68,017,399 |
| 2015-07-15 | 2015-07-13 | 2.565 | 25,954,131 | -914,770 | 2.63% | 66,570,500 |
| 2015-07-14 | 2015-07-10 | 2.492 | 26,868,901 | -1,612,364 | 2.72% | 66,957,100 |
| 2015-07-13 | 2015-07-09 | 2.431 | 28,481,265 | -1,113,848 | 2.89% | 69,243,999 |
| 2015-07-10 | 2015-07-08 | 2.042 | 29,595,113 | +1,418,223 | 3.00% | 60,439,680 |
| 2015-07-09 | 2015-07-07 | 2.200 | 28,176,890 | +10,495,176 | 2.85% | 61,996,119 |
| 2015-07-08 | 2015-07-06 | 2.261 | 17,681,714 | -11,517 | 1.79% | 39,978,839 |
| 2015-07-07 | 2015-07-03 | 2.674 | 17,693,231 | -6,581 | 1.79% | 47,317,599 |
| 2015-07-06 | 2015-07-02 | 2.942 | 17,699,812 | +36,196 | 1.79% | 52,068,719 |
| 2015-07-03 | 2015-06-30 | 2.893 | 17,663,616 | -102,007 | 1.79% | 51,103,359 |
| 2015-07-02 | 2015-06-29 | 2.832 | 17,765,623 | -569,264 | 1.80% | 50,318,680 |
| 2015-06-30 | 2015-06-26 | 3.075 | 18,334,887 | +149,720 | 1.86% | 56,388,642 |
| 2015-06-29 | 2015-06-25 | 3.161 | 18,185,167 | -8,226 | 1.84% | 57,475,600 |
| 2015-06-26 | 2015-06-24 | 3.197 | 18,193,393 | +18,098 | 1.84% | 58,165,079 |
| 2015-06-25 | 2015-06-23 | 3.209 | 18,175,295 | +14,807 | 1.84% | 58,328,159 |
| 2015-06-24 | 2015-06-22 | 3.234 | 18,160,488 | +27,970 | 1.84% | 58,722,160 |
| 2015-06-23 | 2015-06-19 | 3.282 | 18,132,518 | -3,291 | 1.84% | 59,513,399 |
| 2015-06-22 | 2015-06-18 | 3.367 | 18,135,809 | +82,264 | 1.84% | 61,067,420 |
| 2015-06-19 | 2015-06-17 | 3.234 | 18,053,545 | -9,872 | 1.83% | 58,376,359 |
| 2015-06-18 | 2015-06-16 | 2.990 | 18,063,417 | +46,068 | 1.83% | 54,016,680 |
| 2015-06-17 | 2015-06-15 | 3.051 | 18,017,349 | +14,807 | 1.83% | 54,974,019 |
| 2015-06-16 | 2015-06-12 | 3.221 | 18,002,542 | +46,068 | 1.82% | 57,992,600 |
| 2015-06-15 | 2015-06-11 | 3.015 | 17,956,474 | -1,646 | 1.82% | 54,133,439 |
| 2015-06-12 | 2015-06-10 | 3.051 | 17,958,120 | +8,227 | 1.82% | 54,793,301 |
| 2015-06-11 | 2015-06-09 | 3.015 | 17,949,893 | +536,358 | 1.82% | 54,113,599 |
| 2015-06-09 | 2015-06-05 | 3.270 | 17,413,535 | +1,645 | 1.76% | 56,941,919 |
| 2015-06-08 | 2015-06-04 | 3.428 | 17,411,890 | +24,679 | 1.76% | 59,688,119 |
| 2015-06-05 | 2015-06-03 | 3.477 | 17,387,211 | -19,743 | 1.76% | 60,448,960 |
| 2015-06-04 | 2015-06-02 | 3.586 | 17,406,954 | -13,163 | 1.76% | 62,421,999 |
| 2015-06-03 | 2015-06-01 | 3.464 | 17,420,117 | +24,680 | 1.76% | 60,351,602 |
| 2015-06-02 | 2015-05-29 | 3.513 | 17,395,437 | -8,227 | 1.76% | 61,111,938 |
| 2015-06-01 | 2015-05-28 | 3.525 | 17,403,664 | -14,807 | 1.76% | 61,352,401 |
| 2015-05-29 | 2015-05-27 | 3.635 | 17,418,471 | -11,517 | 1.76% | 63,310,259 |
| 2015-05-28 | 2015-05-26 | 3.756 | 17,429,988 | -319,182 | 1.77% | 65,470,920 |
| 2015-05-27 | 2015-05-22 | 3.647 | 17,749,170 | -431,061 | 1.80% | 64,727,998 |
| 2015-05-26 | 2015-05-21 | 3.683 | 18,180,231 | -881,865 | 1.84% | 66,962,999 |
| 2015-05-22 | 2015-05-20 | 3.781 | 19,062,096 | -2,309,959 | 1.93% | 72,064,921 |
| 2015-05-21 | 2015-05-19 | 3.805 | 21,372,055 | -473,837 | 2.17% | 81,317,402 |
| 2015-05-20 | 2015-05-18 | 3.331 | 21,845,892 | -789,730 | 2.21% | 72,763,439 |
| 2015-05-19 | 2015-05-15 | 3.039 | 22,635,622 | +131,622 | 2.29% | 68,790,001 |
| 2015-05-18 | 2015-05-14 | 2.917 | 22,504,000 | +31,260 | 2.28% | 65,654,400 |
| 2015-05-15 | 2015-05-13 | 2.917 | 22,472,740 | +72,392 | 2.28% | 65,563,200 |
| 2015-05-14 | 2015-05-12 | 2.942 | 22,400,348 | +1,645 | 2.27% | 65,896,600 |
| 2015-05-13 | 2015-05-11 | 3.027 | 22,398,703 | -6,581 | 2.27% | 67,797,720 |
| 2015-05-12 | 2015-05-08 | 3.015 | 22,405,284 | -11,517 | 2.27% | 67,545,280 |
| 2015-05-11 | 2015-05-07 | 2.905 | 22,416,801 | -51,003 | 2.27% | 65,127,500 |
| 2015-05-08 | 2015-05-06 | 3.039 | 22,467,804 | +19,743 | 2.28% | 68,279,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 22,448,061 | +355,378 | 2.27% | 68,492,880 |
| 2015-05-06 | 2015-05-04 | 3.136 | 22,092,683 | -83,908 | 2.24% | 69,288,481 |
| 2015-05-05 | 2015-04-30 | 2.857 | 22,176,591 | +39,486 | 2.25% | 63,351,299 |
| 2015-05-04 | 2015-04-29 | 2.881 | 22,137,105 | -4,936 | 2.24% | 63,776,700 |
| 2015-04-30 | 2015-04-28 | 2.917 | 22,142,041 | +27,970 | 2.69% | 64,598,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 22,114,071 | +658,108 | 2.69% | 66,936,179 |
| 2015-04-28 | 2015-04-24 | 2.905 | 21,455,963 | +80,618 | 2.61% | 62,335,979 |
| 2015-04-27 | 2015-04-23 | 2.711 | 21,375,345 | +6,380,356 | 2.60% | 57,944,320 |
| 2015-04-24 | 2015-04-22 | 3.088 | 14,994,989 | -51,003 | 1.82% | 46,299,121 |
| 2015-04-23 | 2015-04-21 | 2.893 | 15,045,992 | -21,389 | 1.83% | 43,530,199 |
| 2015-04-22 | 2015-04-20 | 2.735 | 15,067,381 | -90,490 | 1.83% | 41,211,001 |
| 2015-04-20 | 2015-04-16 | 2.808 | 15,157,871 | -8,226 | 1.84% | 42,564,061 |
| 2015-04-16 | 2015-04-14 | 2.796 | 15,166,097 | -80,618 | 1.84% | 42,402,800 |
| 2015-04-14 | 2015-04-10 | 2.589 | 15,246,715 | -60,875 | 1.85% | 39,477,420 |
| 2015-04-13 | 2015-04-09 | 2.468 | 15,307,590 | -24,679 | 1.86% | 37,774,240 |
| 2015-04-10 | 2015-04-08 | 2.103 | 15,332,269 | -51,004 | 1.86% | 32,243,740 |
| 2015-04-02 | 2015-03-31 | 2.006 | 15,383,273 | -8,226 | 1.87% | 30,855,001 |
| 2015-04-01 | 2015-03-30 | 1.945 | 15,391,499 | -16,453 | 1.87% | 29,936,000 |
| 2015-03-20 | 2015-03-18 | 1.909 | 15,407,952 | +16,453 | 1.87% | 29,406,101 |
| 2015-02-06 | 2015-02-04 | 1.896 | 15,391,499 | -3,290 | 1.87% | 29,187,600 |
| 2015-02-05 | 2015-02-03 | 1.884 | 15,394,789 | -47,713 | 1.87% | 29,006,699 |
| 2015-02-04 | 2015-02-02 | 1.872 | 15,442,502 | -19,743 | 1.88% | 28,908,880 |
| 2015-02-03 | 2015-01-30 | 1.872 | 15,462,245 | -69,102 | 1.88% | 28,945,839 |
| 2015-02-02 | 2015-01-29 | 1.884 | 15,531,347 | -13,162 | 1.89% | 29,264,000 |
| 2015-01-30 | 2015-01-28 | 1.860 | 15,544,509 | -8,226 | 1.89% | 28,910,880 |
| 2015-01-29 | 2015-01-27 | 1.848 | 15,552,735 | -36,196 | 1.89% | 28,737,119 |
| 2015-01-27 | 2015-01-23 | 1.848 | 15,588,931 | -24,679 | 1.89% | 28,804,000 |
| 2015-01-23 | 2015-01-21 | 1.823 | 15,613,610 | -16,453 | 1.90% | 28,469,999 |
| 2015-01-22 | 2015-01-20 | 1.860 | 15,630,063 | -51,003 | 1.90% | 29,070,000 |
| 2015-01-21 | 2015-01-19 | 1.823 | 15,681,066 | -90,490 | 1.91% | 28,592,999 |
| 2015-01-20 | 2015-01-16 | 1.823 | 15,771,556 | -57,585 | 1.92% | 28,758,000 |
| 2015-01-16 | 2015-01-14 | 1.787 | 15,829,141 | -139,848 | 1.92% | 28,285,741 |
| 2015-01-15 | 2015-01-13 | 1.799 | 15,968,989 | -8,226 | 1.94% | 28,729,761 |
| 2015-01-14 | 2015-01-12 | 1.775 | 15,977,215 | -16,453 | 1.94% | 28,356,120 |
| 2015-01-13 | 2015-01-09 | 1.787 | 15,993,668 | -39,486 | 1.94% | 28,579,741 |
| 2015-01-07 | 2015-01-05 | 1.775 | 16,033,154 | +9,872 | 1.95% | 28,455,400 |
| 2015-01-06 | 2015-01-02 | 1.787 | 16,023,282 | +1,645 | 1.95% | 28,632,659 |
| 2015-01-05 | 2014-12-31 | 1.775 | 16,021,637 | -41,132 | 1.95% | 28,434,960 |
| 2014-12-29 | 2014-12-22 | 1.690 | 16,062,769 | -13,162 | 1.95% | 27,141,140 |
| 2014-12-23 | 2014-12-19 | 1.763 | 16,075,931 | +4,936 | 1.95% | 28,335,900 |
| 2014-12-22 | 2014-12-18 | 1.763 | 16,070,995 | +9,871 | 1.95% | 28,327,200 |
| 2014-12-19 | 2014-12-17 | 1.775 | 16,061,124 | +1,646 | 1.95% | 28,505,041 |
| 2014-12-18 | 2014-12-16 | 1.848 | 16,059,478 | +1,645 | 1.95% | 29,673,439 |
| 2014-12-17 | 2014-12-15 | 1.811 | 16,057,833 | +1,645 | 1.95% | 29,084,800 |
| 2014-12-15 | 2014-12-11 | 1.836 | 16,056,188 | +8,227 | 1.95% | 29,472,180 |
| 2014-12-11 | 2014-12-09 | 2.018 | 16,047,961 | +489,128 | 1.95% | 32,391,938 |
| 2014-12-10 | 2014-12-08 | 2.031 | 15,558,833 | -1,595 | 1.95% | 31,599,720 |
| 2014-12-05 | 2014-12-03 | 1.956 | 15,560,428 | +7,976 | 1.95% | 30,432,479 |
| 2014-12-04 | 2014-12-02 | 1.943 | 15,552,452 | -4,786 | 1.95% | 30,221,900 |
| 2014-12-03 | 2014-12-01 | 1.993 | 15,557,238 | -6,381 | 1.95% | 31,011,360 |
| 2014-12-02 | 2014-11-28 | 1.968 | 15,563,619 | -1,595 | 1.95% | 30,633,840 |
| 2014-12-01 | 2014-11-27 | 1.943 | 15,565,214 | -7,977 | 1.95% | 30,246,699 |
| 2014-11-28 | 2014-11-26 | 1.931 | 15,573,191 | -78,169 | 1.95% | 30,066,960 |
| 2014-11-27 | 2014-11-25 | 1.943 | 15,651,360 | -167,505 | 1.96% | 30,414,100 |
| 2014-11-26 | 2014-11-24 | 1.943 | 15,818,865 | -111,670 | 1.98% | 30,739,600 |
| 2014-11-25 | 2014-11-21 | 1.931 | 15,930,535 | -354,154 | 2.00% | 30,756,880 |
| 2014-11-24 | 2014-11-20 | 1.918 | 16,284,689 | -153,147 | 2.04% | 31,236,480 |
| 2014-11-21 | 2014-11-19 | 1.931 | 16,437,836 | -141,981 | 2.06% | 31,736,319 |
| 2014-11-20 | 2014-11-18 | 1.906 | 16,579,817 | -167,505 | 2.08% | 31,594,720 |
| 2014-11-19 | 2014-11-17 | 1.931 | 16,747,322 | -288,747 | 2.10% | 32,333,840 |
| 2014-11-17 | 2014-11-13 | 1.893 | 17,036,069 | -43,073 | 2.14% | 32,250,580 |
| 2014-11-14 | 2014-11-12 | 1.881 | 17,079,142 | -39,882 | 2.14% | 32,118,001 |
| 2014-11-13 | 2014-11-11 | 1.918 | 17,119,024 | -102,098 | 2.15% | 32,836,860 |
| 2014-11-12 | 2014-11-10 | 1.868 | 17,221,122 | -55,835 | 2.16% | 32,169,100 |
| 2014-11-11 | 2014-11-07 | 1.868 | 17,276,957 | -7,977 | 2.17% | 32,273,400 |
| 2014-11-10 | 2014-11-06 | 1.906 | 17,284,934 | -22,334 | 2.17% | 32,938,401 |
| 2014-11-07 | 2014-11-05 | 1.881 | 17,307,268 | -17,548 | 2.17% | 32,547,001 |
| 2014-11-06 | 2014-11-04 | 1.918 | 17,324,816 | -170,696 | 2.17% | 33,231,600 |
| 2014-11-05 | 2014-11-03 | 1.868 | 17,495,512 | -167,505 | 2.19% | 32,681,661 |
| 2014-11-04 | 2014-10-31 | 1.805 | 17,663,017 | -149,957 | 2.21% | 31,887,361 |
| 2014-11-03 | 2014-10-30 | 1.768 | 17,812,974 | +17,549 | 2.23% | 31,488,121 |
| 2014-10-31 | 2014-10-29 | 1.818 | 17,795,425 | -57,431 | 2.23% | 32,349,499 |
| 2014-10-30 | 2014-10-28 | 1.818 | 17,852,856 | -196,220 | 2.24% | 32,453,900 |
| 2014-10-29 | 2014-10-27 | 1.830 | 18,049,076 | -31,906 | 2.26% | 33,036,880 |
| 2014-10-28 | 2014-10-24 | 1.830 | 18,080,982 | -62,216 | 2.27% | 33,095,280 |
| 2014-10-27 | 2014-10-23 | 1.830 | 18,143,198 | -70,193 | 2.27% | 33,209,160 |
| 2014-10-24 | 2014-10-22 | 1.818 | 18,213,391 | -20,738 | 2.28% | 33,109,301 |
| 2014-10-23 | 2014-10-21 | 1.818 | 18,234,129 | -78,169 | 2.29% | 33,146,999 |
| 2014-10-22 | 2014-10-20 | 1.830 | 18,312,298 | -38,287 | 2.30% | 33,518,679 |
| 2014-10-21 | 2014-10-17 | 1.805 | 18,350,585 | -60,621 | 2.30% | 33,128,639 |
| 2014-10-20 | 2014-10-16 | 1.793 | 18,411,206 | -129,218 | 2.31% | 33,007,260 |
| 2014-10-17 | 2014-10-15 | 1.793 | 18,540,424 | -60,621 | 2.32% | 33,238,919 |
| 2014-10-16 | 2014-10-14 | 1.793 | 18,601,045 | -106,885 | 2.33% | 33,347,599 |
| 2014-10-15 | 2014-10-13 | 1.855 | 18,707,930 | -55,835 | 2.35% | 34,711,921 |
| 2014-10-14 | 2014-10-10 | 1.793 | 18,763,765 | -221,744 | 2.35% | 33,639,321 |
| 2014-10-13 | 2014-10-09 | 1.818 | 18,985,509 | -151,553 | 2.38% | 34,512,899 |
| 2014-10-10 | 2014-10-08 | 1.805 | 19,137,062 | -159,528 | 2.40% | 34,548,480 |
| 2014-10-09 | 2014-10-07 | 1.780 | 19,296,590 | -15,953 | 2.42% | 34,352,639 |
| 2014-10-08 | 2014-10-06 | 1.768 | 19,312,543 | -70,193 | 2.42% | 34,138,919 |
| 2014-10-07 | 2014-10-03 | 1.743 | 19,382,736 | -106,884 | 2.43% | 33,777,000 |
| 2014-10-06 | 2014-09-30 | 1.692 | 19,489,620 | -220,150 | 2.44% | 32,985,900 |
| 2014-10-03 | 2014-09-29 | 1.705 | 19,709,770 | -148,361 | 2.47% | 33,605,600 |
| 2014-09-30 | 2014-09-26 | 1.768 | 19,858,131 | -36,692 | 2.49% | 35,103,359 |
| 2014-09-29 | 2014-09-25 | 1.768 | 19,894,823 | -111,670 | 2.49% | 35,168,220 |
| 2014-09-25 | 2014-09-23 | 1.805 | 20,006,493 | +202,601 | 2.51% | 36,118,080 |
| 2014-09-24 | 2014-09-22 | 1.768 | 19,803,892 | +1,596 | 2.48% | 35,007,481 |
| 2014-09-19 | 2014-09-17 | 1.793 | 19,802,296 | -36,692 | 2.48% | 35,501,179 |
| 2014-09-16 | 2014-09-12 | 1.818 | 19,838,988 | +28,715 | 2.49% | 36,064,400 |
| 2014-09-15 | 2014-09-11 | 1.830 | 19,810,273 | -22,334 | 2.48% | 36,260,560 |
| 2014-09-11 | 2014-09-08 | 1.830 | 19,832,607 | -282,366 | 2.49% | 36,301,440 |
| 2014-09-08 | 2014-09-04 | 1.793 | 20,114,973 | +1,596 | 2.52% | 36,061,741 |
| 2014-09-05 | 2014-09-03 | 1.793 | 20,113,377 | +1,595 | 2.52% | 36,058,879 |
| 2014-09-03 | 2014-09-01 | 1.755 | 20,111,782 | -25,525 | 2.52% | 35,299,600 |
| 2014-09-02 | 2014-08-29 | 1.768 | 20,137,307 | +1,596 | 2.52% | 35,596,861 |
| 2014-09-01 | 2014-08-28 | 1.780 | 20,135,711 | +4,786 | 2.52% | 35,846,479 |
| 2014-08-29 | 2014-08-27 | 1.780 | 20,130,925 | +3,190 | 2.52% | 35,837,959 |
| 2014-08-28 | 2014-08-26 | 1.793 | 20,127,735 | +1,595 | 2.52% | 36,084,620 |
| 2014-08-27 | 2014-08-25 | 1.793 | 20,126,140 | +6,382 | 2.52% | 36,081,761 |
| 2014-08-26 | 2014-08-22 | 1.780 | 20,119,758 | -39,883 | 2.52% | 35,818,079 |
| 2014-08-25 | 2014-08-21 | 1.793 | 20,159,641 | +6,382 | 2.53% | 36,141,821 |
| 2014-08-22 | 2014-08-20 | 1.805 | 20,153,259 | +4,785 | 2.53% | 36,383,039 |
| 2014-08-21 | 2014-08-19 | 1.805 | 20,148,474 | +1,596 | 2.53% | 36,374,401 |
| 2014-08-15 | 2014-08-13 | 1.926 | 20,146,878 | +3,190 | 2.53% | 38,797,421 |
| 2014-08-14 | 2014-08-12 | 1.926 | 20,143,688 | +734,973 | 2.53% | 38,791,278 |
| 2014-08-13 | 2014-08-11 | 1.913 | 19,408,715 | +3,074 | 2.53% | 37,123,379 |
| 2014-08-12 | 2014-08-08 | 1.913 | 19,405,641 | +1,537 | 2.52% | 37,117,500 |
| 2014-08-11 | 2014-08-07 | 1.900 | 19,404,104 | +1,537 | 2.52% | 36,862,080 |
| 2014-08-06 | 2014-08-04 | 1.939 | 19,402,567 | +1,537 | 2.52% | 37,616,540 |
| 2014-08-04 | 2014-07-31 | 1.939 | 19,401,030 | +1,537 | 2.52% | 37,613,560 |
| 2014-08-01 | 2014-07-30 | 1.900 | 19,399,493 | +3,074 | 2.52% | 36,853,320 |
| 2014-07-31 | 2014-07-29 | 1.900 | 19,396,419 | +18,445 | 2.52% | 36,847,480 |
| 2014-07-25 | 2014-07-23 | 1.965 | 19,377,974 | -10,759 | 2.52% | 38,073,140 |
| 2014-07-24 | 2014-07-22 | 1.965 | 19,388,733 | -15,371 | 2.52% | 38,094,279 |
| 2014-07-23 | 2014-07-21 | 1.939 | 19,404,104 | +52,261 | 2.52% | 37,619,520 |
| 2014-07-22 | 2014-07-18 | 1.913 | 19,351,843 | +1,537 | 2.52% | 37,014,599 |
| 2014-07-18 | 2014-07-16 | 1.770 | 19,350,306 | -15,371 | 2.52% | 34,242,079 |
| 2014-07-17 | 2014-07-15 | 1.731 | 19,365,677 | -30,742 | 2.52% | 33,513,340 |
| 2014-07-16 | 2014-07-14 | 1.692 | 19,396,419 | +244,396 | 2.52% | 32,809,400 |
| 2014-07-15 | 2014-07-11 | 1.731 | 19,152,023 | +193,672 | 2.49% | 33,143,600 |
| 2014-07-14 | 2014-07-10 | 1.626 | 18,958,351 | +53,798 | 2.47% | 30,835,000 |
| 2014-07-11 | 2014-07-09 | 1.613 | 18,904,553 | +23,056 | 2.46% | 30,501,520 |
| 2014-07-10 | 2014-07-08 | 1.600 | 18,881,497 | +92,225 | 2.46% | 30,218,640 |
| 2014-07-09 | 2014-07-07 | 1.600 | 18,789,272 | +253,618 | 2.44% | 30,071,040 |
| 2014-07-08 | 2014-07-04 | 1.574 | 18,535,654 | +30,742 | 2.41% | 29,182,781 |
| 2014-07-07 | 2014-07-03 | 1.561 | 18,504,912 | +92,225 | 2.41% | 28,893,600 |
| 2014-07-04 | 2014-07-02 | 1.574 | 18,412,687 | +12,296 | 2.40% | 28,989,180 |
| 2014-07-03 | 2014-06-30 | 1.509 | 18,400,391 | +3,075 | 2.39% | 27,772,721 |
| 2014-07-02 | 2014-06-27 | 1.522 | 18,397,316 | +46,112 | 2.39% | 28,007,459 |
| 2014-06-30 | 2014-06-26 | 1.561 | 18,351,204 | +61,483 | 2.39% | 28,653,600 |
| 2014-06-27 | 2014-06-25 | 1.548 | 18,289,721 | +53,798 | 2.38% | 28,319,620 |
| 2014-06-26 | 2014-06-24 | 1.561 | 18,235,923 | +76,854 | 2.37% | 28,473,600 |
| 2014-06-25 | 2014-06-23 | 1.561 | 18,159,069 | +15,371 | 2.36% | 28,353,600 |
| 2014-06-24 | 2014-06-20 | 1.561 | 18,143,698 | +46,112 | 2.36% | 28,329,600 |
| 2014-06-23 | 2014-06-19 | 1.574 | 18,097,586 | +46,113 | 2.35% | 28,493,080 |
| 2014-06-20 | 2014-06-18 | 1.613 | 18,051,473 | +107,595 | 2.35% | 29,125,120 |
| 2014-06-19 | 2014-06-17 | 1.613 | 17,943,878 | +46,113 | 2.33% | 28,951,521 |
| 2014-06-18 | 2014-06-16 | 1.600 | 17,897,765 | +893,044 | 2.33% | 28,644,240 |
| 2014-06-17 | 2014-06-13 | 1.509 | 17,004,721 | +12,296 | 2.21% | 25,666,159 |
| 2014-06-16 | 2014-06-12 | 1.496 | 16,992,425 | +169,079 | 2.21% | 25,426,500 |
| 2014-06-13 | 2014-06-11 | 1.522 | 16,823,346 | +30,742 | 2.19% | 25,611,300 |
| 2014-06-11 | 2014-06-09 | 1.483 | 16,792,604 | -10,760 | 2.18% | 24,908,999 |
| 2014-06-09 | 2014-06-05 | 1.444 | 16,803,364 | +29,205 | 2.19% | 24,269,040 |
| 2014-06-05 | 2014-06-03 | 1.418 | 16,774,159 | +38,427 | 2.18% | 23,790,339 |
| 2014-06-04 | 2014-05-30 | 1.405 | 16,735,732 | +15,370 | 2.18% | 23,518,079 |
| 2014-06-03 | 2014-05-29 | 1.392 | 16,720,362 | +18,445 | 2.18% | 23,278,921 |
| 2014-05-30 | 2014-05-28 | 1.405 | 16,701,917 | +92,225 | 2.17% | 23,470,561 |
| 2014-05-28 | 2014-05-26 | 1.392 | 16,609,692 | +190,598 | 2.16% | 23,124,840 |
| 2014-05-27 | 2014-05-23 | 1.392 | 16,419,094 | +16,908 | 2.14% | 22,859,480 |
| 2014-05-26 | 2014-05-22 | 1.392 | 16,402,186 | +16,908 | 2.13% | 22,835,940 |
| 2014-05-23 | 2014-05-21 | 1.392 | 16,385,278 | +15,371 | 2.13% | 22,812,400 |
| 2014-05-22 | 2014-05-20 | 1.405 | 16,369,907 | +47,649 | 2.13% | 23,004,000 |
| 2014-05-21 | 2014-05-19 | 1.405 | 16,322,258 | +4,611 | 2.12% | 22,937,040 |
| 2014-05-20 | 2014-05-16 | 1.392 | 16,317,647 | +16,908 | 2.12% | 22,718,241 |
| 2014-05-19 | 2014-05-15 | 1.418 | 16,300,739 | +23,057 | 2.12% | 23,118,901 |
| 2014-05-15 | 2014-05-13 | 1.431 | 16,277,682 | +507,236 | 2.12% | 23,297,999 |
| 2014-05-14 | 2014-05-12 | 1.431 | 15,770,446 | +59,946 | 2.05% | 22,572,000 |
| 2014-05-13 | 2014-05-09 | 1.431 | 15,710,500 | +273,601 | 2.04% | 22,486,200 |
| 2014-05-12 | 2014-05-08 | 1.457 | 15,436,899 | +166,004 | 2.01% | 22,496,319 |
| 2014-05-09 | 2014-05-07 | 1.470 | 15,270,895 | +156,783 | 1.99% | 22,453,100 |
| 2014-05-08 | 2014-05-05 | 1.509 | 15,114,112 | +12,296 | 1.97% | 22,812,559 |
| 2014-05-07 | 2014-05-02 | 1.496 | 15,101,816 | +86,077 | 1.97% | 22,597,500 |
| 2014-05-05 | 2014-04-30 | 1.522 | 15,015,739 | +23,056 | 1.95% | 22,859,459 |
| 2014-05-02 | 2014-04-29 | 1.522 | 14,992,683 | +791,596 | 1.95% | 22,824,360 |
| 2014-04-30 | 2014-04-28 | 1.613 | 14,201,087 | +53,798 | 1.85% | 22,912,721 |
| 2014-04-29 | 2014-04-25 | 1.665 | 14,147,289 | +321,250 | 1.84% | 23,562,240 |
| 2014-04-28 | 2014-04-24 | 1.587 | 13,826,039 | +172,153 | 1.80% | 21,947,800 |
| 2014-04-25 | 2014-04-23 | 1.587 | 13,653,886 | +1,003,714 | 1.78% | 21,674,520 |
| 2014-04-24 | 2014-04-22 | 1.522 | 12,650,172 | +1,314,203 | 1.65% | 19,258,199 |
| 2014-04-23 | 2014-04-17 | 1.535 | 11,335,969 | +15,371 | 1.48% | 17,405,001 |
| 2014-04-22 | 2014-04-16 | 1.509 | 11,320,598 | +95,299 | 1.47% | 17,086,800 |
| 2014-04-15 | 2014-04-11 | 1.496 | 11,225,299 | -13,834 | 1.46% | 16,796,900 |
| 2014-04-10 | 2014-04-08 | 1.470 | 11,239,133 | +35,353 | 1.46% | 16,525,121 |
| 2014-04-09 | 2014-04-07 | 1.496 | 11,203,780 | +53,798 | 1.46% | 16,764,700 |
| 2014-04-07 | 2014-04-03 | 1.535 | 11,149,982 | -4,611 | 1.45% | 17,119,440 |
| 2014-04-03 | 2014-04-01 | 1.548 | 11,154,593 | +102,984 | 1.45% | 17,271,660 |
| 2014-03-31 | 2014-03-27 | 1.509 | 11,051,609 | +12,297 | 1.44% | 16,680,800 |
| 2014-03-25 | 2014-03-21 | 1.561 | 11,039,312 | +92,225 | 1.44% | 17,236,800 |
| 2014-03-24 | 2014-03-20 | 1.587 | 10,947,087 | +38,427 | 1.42% | 17,377,680 |
| 2014-03-21 | 2014-03-19 | 1.665 | 10,908,660 | -12,297 | 1.42% | 18,168,320 |
| 2014-03-19 | 2014-03-17 | 1.665 | 10,920,957 | +15,371 | 1.42% | 18,188,800 |
| 2014-03-18 | 2014-03-14 | 1.626 | 10,905,586 | +23,056 | 1.42% | 17,737,500 |
| 2014-03-17 | 2014-03-13 | 1.692 | 10,882,530 | -38,427 | 1.42% | 18,408,000 |
| 2014-03-14 | 2014-03-12 | 1.626 | 10,920,957 | -4,611 | 1.42% | 17,762,500 |
| 2014-03-12 | 2014-03-10 | 1.718 | 10,925,568 | -879,210 | 1.42% | 18,765,120 |
| 2014-03-11 | 2014-03-07 | 1.665 | 11,804,778 | -176,764 | 1.54% | 19,660,800 |
| 2014-03-10 | 2014-03-06 | 1.613 | 11,981,542 | +4,611 | 1.56% | 19,331,599 |
| 2014-03-07 | 2014-03-05 | 1.535 | 11,976,931 | -1,537 | 1.56% | 18,389,120 |
| 2014-03-06 | 2014-03-04 | 1.535 | 11,978,468 | -1,025,233 | 1.56% | 18,391,480 |
| 2014-03-05 | 2014-03-03 | 1.483 | 13,003,701 | -335,084 | 1.69% | 19,288,800 |
| 2014-03-04 | 2014-02-28 | 1.470 | 13,338,785 | +104,522 | 1.74% | 19,612,281 |
| 2014-03-03 | 2014-02-27 | 1.483 | 13,234,263 | -665,556 | 1.72% | 19,630,800 |
| 2014-02-28 | 2014-02-26 | 1.457 | 13,899,819 | +4,611 | 1.81% | 20,256,320 |
| 2014-02-27 | 2014-02-25 | 1.457 | 13,895,208 | -113,744 | 1.81% | 20,249,601 |
| 2014-02-26 | 2014-02-24 | 1.444 | 14,008,952 | +84,540 | 1.82% | 20,233,081 |
| 2014-02-25 | 2014-02-21 | 1.483 | 13,924,412 | -438,068 | 1.81% | 20,654,520 |
| 2014-02-24 | 2014-02-20 | 1.496 | 14,362,480 | +13,834 | 1.87% | 21,491,200 |
| 2014-02-21 | 2014-02-19 | 1.470 | 14,348,646 | +18,445 | 1.87% | 21,097,099 |
| 2014-02-20 | 2014-02-18 | 1.457 | 14,330,201 | +195,209 | 1.86% | 20,883,519 |
| 2014-02-19 | 2014-02-17 | 1.470 | 14,134,992 | +102,984 | 1.84% | 20,782,960 |
| 2014-02-18 | 2014-02-14 | 1.470 | 14,032,008 | +115,281 | 1.83% | 20,631,540 |
| 2014-02-17 | 2014-02-13 | 1.470 | 13,916,727 | -9,222 | 1.81% | 20,462,040 |
| 2014-02-14 | 2014-02-12 | 1.470 | 13,925,949 | -7,686 | 1.81% | 20,475,600 |
| 2014-02-13 | 2014-02-11 | 1.457 | 13,933,635 | -9,222 | 1.81% | 20,305,600 |
| 2014-02-12 | 2014-02-10 | 1.418 | 13,942,857 | +46,112 | 1.81% | 19,774,780 |
| 2014-02-10 | 2014-02-06 | 1.392 | 13,896,745 | +132,189 | 1.81% | 19,347,740 |
| 2014-02-07 | 2014-02-05 | 1.392 | 13,764,556 | +253,618 | 1.79% | 19,163,700 |
| 2014-02-06 | 2014-02-04 | 1.392 | 13,510,938 | +169,079 | 1.76% | 18,810,601 |
| 2014-02-05 | 2014-01-30 | 1.457 | 13,341,859 | -29,204 | 1.74% | 19,443,200 |
| 2014-02-04 | 2014-01-28 | 1.457 | 13,371,063 | +1,537 | 1.74% | 19,485,760 |
| 2014-01-29 | 2014-01-27 | 1.470 | 13,369,526 | +278,211 | 1.74% | 19,657,480 |
| 2014-01-28 | 2014-01-24 | 1.509 | 13,091,315 | +521,071 | 1.70% | 19,759,441 |
| 2014-01-27 | 2014-01-23 | 1.574 | 12,570,244 | +1,031,381 | 1.64% | 19,790,760 |
| 2014-01-23 | 2014-01-21 | 1.535 | 11,538,863 | +3,074 | 1.50% | 17,716,520 |
| 2014-01-22 | 2014-01-20 | 1.496 | 11,535,789 | +23,056 | 1.50% | 17,261,500 |
| 2014-01-20 | 2014-01-16 | 1.522 | 11,512,733 | +1,040,604 | 1.50% | 17,526,600 |
| 2014-01-17 | 2014-01-15 | 1.509 | 10,472,129 | +501,088 | 1.36% | 15,806,159 |
| 2014-01-16 | 2014-01-14 | 1.509 | 9,971,041 | +225,951 | 1.30% | 15,049,840 |
| 2014-01-15 | 2014-01-13 | 1.509 | 9,745,090 | +33,815 | 1.27% | 14,708,800 |
| 2014-01-13 | 2014-01-09 | 1.522 | 9,711,275 | +15,371 | 1.26% | 14,784,121 |
| 2014-01-09 | 2014-01-07 | 1.496 | 9,695,904 | +99,910 | 1.26% | 14,508,400 |
| 2014-01-08 | 2014-01-06 | 1.496 | 9,595,994 | +107,596 | 1.25% | 14,358,901 |
| 2014-01-02 | 2013-12-27 | 1.496 | 9,488,398 | +36,890 | 1.23% | 14,197,900 |
| 2013-12-30 | 2013-12-24 | 1.457 | 9,451,508 | +15,371 | 1.23% | 13,773,760 |
| 2013-12-27 | 2013-12-20 | 1.483 | 9,436,137 | -6,148 | 1.23% | 13,996,920 |
| 2013-12-23 | 2013-12-19 | 1.496 | 9,442,285 | +15,370 | 1.23% | 14,128,899 |
| 2013-12-18 | 2013-12-16 | 1.587 | 9,426,915 | -23,056 | 1.23% | 14,964,521 |
| 2013-12-17 | 2013-12-13 | 1.626 | 9,449,971 | -333,546 | 1.23% | 15,370,000 |
| 2013-12-16 | 2013-12-12 | 1.613 | 9,783,517 | +15,370 | 1.27% | 15,785,199 |
| 2013-12-13 | 2013-12-11 | 1.613 | 9,768,147 | -147,559 | 1.27% | 15,760,401 |
| 2013-12-11 | 2013-12-09 | 1.692 | 9,915,706 | +23,056 | 1.29% | 16,772,600 |
| 2013-12-10 | 2013-12-06 | 1.600 | 9,892,650 | -4,611 | 1.29% | 15,832,560 |
| 2013-12-09 | 2013-12-05 | 1.561 | 9,897,261 | +18,445 | 1.29% | 15,453,600 |
| 2013-12-06 | 2013-12-04 | 1.625 | 9,878,816 | -76,854 | 1.29% | 16,057,629 |
| 2013-12-05 | 2013-12-03 | 1.666 | 9,955,670 | +312,657 | 1.30% | 16,583,772 |
| 2013-12-04 | 2013-12-02 | 1.679 | 9,643,013 | -34,243 | 1.30% | 16,192,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 9,677,256 | +11,911 | 1.30% | 15,990,001 |
| 2013-11-29 | 2013-11-27 | 1.693 | 9,665,345 | -14,888 | 1.30% | 16,359,840 |
| 2013-11-27 | 2013-11-25 | 1.612 | 9,680,233 | +44,664 | 1.30% | 15,604,800 |
| 2013-11-25 | 2013-11-21 | 1.585 | 9,635,569 | +1,489 | 1.29% | 15,273,920 |
| 2013-11-22 | 2013-11-20 | 1.612 | 9,634,080 | -75,929 | 1.29% | 15,530,400 |
| 2013-11-21 | 2013-11-19 | 1.370 | 9,710,009 | +74,440 | 1.30% | 13,304,880 |
| 2013-11-20 | 2013-11-18 | 1.411 | 9,635,569 | +26,799 | 1.29% | 13,591,200 |
| 2013-11-19 | 2013-11-15 | 1.370 | 9,608,770 | -119,105 | 1.29% | 13,166,160 |
| 2013-11-18 | 2013-11-14 | 1.330 | 9,727,875 | +96,773 | 1.31% | 12,937,320 |
| 2013-11-15 | 2013-11-13 | 1.316 | 9,631,102 | -2,978 | 1.29% | 12,679,239 |
| 2013-11-14 | 2013-11-12 | 1.330 | 9,634,080 | -510,661 | 1.29% | 12,812,580 |
| 2013-11-13 | 2013-11-11 | 1.316 | 10,144,741 | -427,288 | 1.36% | 13,355,439 |
| 2013-11-12 | 2013-11-08 | 1.303 | 10,572,029 | +74,440 | 1.42% | 13,775,939 |
| 2013-11-11 | 2013-11-07 | 1.330 | 10,497,589 | -44,664 | 1.41% | 13,960,980 |
| 2013-11-08 | 2013-11-06 | 1.316 | 10,542,253 | -22,332 | 1.42% | 13,878,760 |
| 2013-11-07 | 2013-11-05 | 1.330 | 10,564,585 | -498,751 | 1.42% | 14,050,079 |
| 2013-11-06 | 2013-11-04 | 1.330 | 11,063,336 | -439,199 | 1.49% | 14,713,380 |
| 2013-11-05 | 2013-11-01 | 1.330 | 11,502,535 | +189,079 | 1.55% | 15,297,480 |
| 2013-11-04 | 2013-10-31 | 1.316 | 11,313,456 | +208,433 | 1.52% | 14,894,040 |
| 2013-11-01 | 2013-10-30 | 1.343 | 11,105,023 | +46,153 | 1.49% | 14,918,000 |
| 2013-10-31 | 2013-10-29 | 1.303 | 11,058,870 | +105,706 | 1.49% | 14,410,320 |
| 2013-10-30 | 2013-10-28 | 1.303 | 10,953,164 | +192,056 | 1.47% | 14,272,579 |
| 2013-10-29 | 2013-10-25 | 1.276 | 10,761,108 | +131,015 | 1.45% | 13,733,200 |
| 2013-10-25 | 2013-10-23 | 1.290 | 10,630,093 | +111,661 | 1.43% | 13,708,800 |
| 2013-10-24 | 2013-10-22 | 1.290 | 10,518,432 | +41,686 | 1.41% | 13,564,800 |
| 2013-10-23 | 2013-10-21 | 1.276 | 10,476,746 | +44,665 | 1.41% | 13,370,300 |
| 2013-10-22 | 2013-10-18 | 1.276 | 10,432,081 | +72,951 | 1.40% | 13,313,299 |
| 2013-10-21 | 2013-10-17 | 1.263 | 10,359,130 | +37,220 | 1.39% | 13,081,040 |
| 2013-10-18 | 2013-10-16 | 1.303 | 10,321,910 | +43,176 | 1.39% | 13,450,020 |
| 2013-10-17 | 2013-10-15 | 1.276 | 10,278,734 | +22,332 | 1.38% | 13,117,600 |
| 2013-10-16 | 2013-10-11 | 1.303 | 10,256,402 | -75,929 | 1.38% | 13,364,660 |
| 2013-10-15 | 2013-10-10 | 1.316 | 10,332,331 | +10,421 | 1.39% | 13,602,400 |
| 2013-10-11 | 2013-10-09 | 1.343 | 10,321,910 | -77,418 | 1.39% | 13,866,000 |
| 2013-10-10 | 2013-10-08 | 1.343 | 10,399,328 | -34,242 | 1.40% | 13,970,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 10,433,570 | -320,094 | 1.40% | 14,016,000 |
| 2013-10-08 | 2013-10-04 | 1.330 | 10,753,664 | +23,821 | 1.44% | 14,301,540 |
| 2013-10-04 | 2013-10-02 | 1.343 | 10,729,843 | -583,613 | 1.44% | 14,414,000 |
| 2013-10-03 | 2013-09-30 | 1.303 | 11,313,456 | +41,687 | 1.52% | 14,742,060 |
| 2013-10-02 | 2013-09-27 | 1.276 | 11,271,769 | +34,242 | 1.51% | 14,384,899 |
| 2013-09-30 | 2013-09-26 | 1.249 | 11,237,527 | +75,929 | 1.51% | 14,039,280 |
| 2013-09-27 | 2013-09-25 | 1.316 | 11,161,598 | +104,217 | 1.50% | 14,694,120 |
| 2013-09-26 | 2013-09-24 | 1.343 | 11,057,381 | +253,097 | 1.49% | 14,854,000 |
| 2013-09-24 | 2013-09-19 | 1.276 | 10,804,284 | -1,488 | 1.45% | 13,788,301 |
| 2013-09-23 | 2013-09-18 | 1.263 | 10,805,772 | +123,571 | 1.45% | 13,645,039 |
| 2013-09-19 | 2013-09-17 | 1.222 | 10,682,201 | +111,660 | 1.43% | 13,058,500 |
| 2013-09-18 | 2013-09-16 | 1.182 | 10,570,541 | -11,910 | 1.42% | 12,496,000 |
| 2013-09-17 | 2013-09-13 | 1.209 | 10,582,451 | +66,996 | 1.42% | 12,794,400 |
| 2013-09-16 | 2013-09-12 | 1.182 | 10,515,455 | -14,888 | 1.41% | 12,430,880 |
| 2013-09-12 | 2013-09-10 | 1.169 | 10,530,343 | -1,489 | 1.41% | 12,307,020 |
| 2013-09-09 | 2013-09-05 | 1.155 | 10,531,832 | -14,888 | 1.41% | 12,167,280 |
| 2013-08-23 | 2013-08-21 | 1.128 | 10,546,720 | +22,332 | 1.42% | 11,901,120 |
| 2013-08-15 | 2013-08-12 | 1.182 | 10,524,388 | -22,332 | 1.41% | 12,441,440 |
| 2013-08-09 | 2013-08-07 | 1.182 | 10,546,720 | -14,888 | 1.42% | 12,467,840 |
| 2013-08-07 | 2013-08-05 | 1.268 | 10,561,608 | -29,776 | 1.42% | 13,396,902 |
| 2013-08-06 | 2013-08-02 | 1.268 | 10,591,384 | +384,083 | 1.42% | 13,434,671 |
| 2013-07-31 | 2013-07-29 | 1.296 | 10,207,301 | -157,830 | 1.42% | 13,232,040 |
| 2013-07-26 | 2013-07-24 | 1.227 | 10,365,131 | -21,522 | 1.44% | 12,714,240 |
| 2013-07-25 | 2013-07-23 | 1.227 | 10,386,653 | -71,741 | 1.45% | 12,740,640 |
| 2013-07-23 | 2013-07-19 | 1.199 | 10,458,394 | -43,045 | 1.46% | 12,537,080 |
| 2013-07-22 | 2013-07-18 | 1.199 | 10,501,439 | -64,567 | 1.46% | 12,588,680 |
| 2013-07-19 | 2013-07-17 | 1.213 | 10,566,006 | -14,348 | 1.47% | 12,813,361 |
| 2013-07-16 | 2013-07-12 | 1.185 | 10,580,354 | +57,393 | 1.47% | 12,535,800 |
| 2013-07-15 | 2013-07-11 | 1.213 | 10,522,961 | -71,741 | 1.47% | 12,761,160 |
| 2013-07-09 | 2013-07-05 | 1.241 | 10,594,702 | +21,522 | 1.48% | 13,143,520 |
| 2013-07-05 | 2013-07-03 | 1.241 | 10,573,180 | -229,571 | 1.47% | 13,116,820 |
| 2013-07-03 | 2013-06-28 | 1.255 | 10,802,751 | +14,349 | 1.51% | 13,552,200 |
| 2013-07-02 | 2013-06-27 | 1.241 | 10,788,402 | -35,871 | 1.50% | 13,383,819 |
| 2013-06-28 | 2013-06-26 | 1.213 | 10,824,273 | +14,348 | 1.51% | 13,126,560 |
| 2013-06-27 | 2013-06-25 | 1.171 | 10,809,925 | -35,870 | 1.51% | 12,657,120 |
| 2013-06-26 | 2013-06-24 | 1.213 | 10,845,795 | +71,741 | 1.51% | 13,152,660 |
| 2013-06-25 | 2013-06-21 | 1.268 | 10,774,054 | -1,275,554 | 1.50% | 13,666,380 |
| 2013-06-24 | 2013-06-20 | 1.282 | 12,049,608 | -127,699 | 1.68% | 15,452,320 |
| 2013-06-21 | 2013-06-19 | 1.255 | 12,177,307 | -266,876 | 1.70% | 15,276,600 |
| 2013-06-20 | 2013-06-18 | 1.282 | 12,444,183 | -103,307 | 1.73% | 15,958,320 |
| 2013-06-19 | 2013-06-17 | 1.268 | 12,547,490 | -99,003 | 1.75% | 15,915,900 |
| 2013-06-18 | 2013-06-14 | 1.310 | 12,646,493 | +1,231,075 | 1.76% | 16,570,320 |
| 2013-06-17 | 2013-06-13 | 1.282 | 11,415,418 | -271,181 | 1.59% | 14,639,040 |
| 2013-06-14 | 2013-06-11 | 1.324 | 11,686,599 | -1,509,429 | 1.63% | 15,475,500 |
| 2013-06-13 | 2013-06-10 | 1.324 | 13,196,028 | -169,309 | 1.84% | 17,474,300 |
| 2013-06-11 | 2013-06-07 | 1.296 | 13,365,337 | -103,307 | 1.86% | 17,325,900 |
| 2013-06-10 | 2013-06-06 | 1.310 | 13,468,644 | -167,874 | 1.88% | 17,647,560 |
| 2013-06-07 | 2013-06-05 | 1.352 | 13,636,518 | -212,353 | 1.90% | 18,437,760 |
| 2013-06-05 | 2013-06-03 | 1.366 | 13,848,871 | -218,092 | 1.93% | 18,917,920 |
| 2013-06-04 | 2013-05-31 | 1.380 | 14,066,963 | -235,311 | 1.96% | 19,411,920 |
| 2013-06-03 | 2013-05-30 | 1.366 | 14,302,274 | -81,784 | 1.99% | 19,537,281 |
| 2013-05-31 | 2013-05-29 | 1.380 | 14,384,058 | -203,745 | 2.00% | 19,849,500 |
| 2013-05-30 | 2013-05-28 | 1.380 | 14,587,803 | -190,830 | 2.03% | 20,130,661 |
| 2013-05-29 | 2013-05-27 | 1.380 | 14,778,633 | -123,395 | 2.06% | 20,393,999 |
| 2013-05-27 | 2013-05-23 | 1.380 | 14,902,028 | -63,132 | 2.08% | 20,564,280 |
| 2013-05-24 | 2013-05-22 | 1.408 | 14,965,160 | -281,224 | 2.09% | 21,068,600 |
| 2013-05-23 | 2013-05-21 | 1.422 | 15,246,384 | -8,609 | 2.13% | 21,677,039 |
| 2013-05-22 | 2013-05-20 | 1.422 | 15,254,993 | -457,707 | 2.13% | 21,689,280 |
| 2013-05-21 | 2013-05-16 | 1.380 | 15,712,700 | -123,395 | 2.19% | 21,682,979 |
| 2013-05-20 | 2013-05-15 | 1.380 | 15,836,095 | -252,528 | 2.21% | 21,853,260 |
| 2013-05-16 | 2013-05-14 | 1.366 | 16,088,623 | -21,522 | 2.24% | 21,977,480 |
| 2013-05-15 | 2013-05-13 | 1.366 | 16,110,145 | +143,482 | 2.25% | 22,006,880 |
| 2013-05-14 | 2013-05-10 | 1.394 | 15,966,663 | -70,307 | 2.23% | 22,255,999 |
| 2013-05-13 | 2013-05-09 | 1.408 | 16,036,970 | -86,089 | 2.24% | 22,577,541 |
| 2013-05-10 | 2013-05-08 | 1.408 | 16,123,059 | -60,262 | 2.25% | 22,698,740 |
| 2013-05-09 | 2013-05-07 | 1.408 | 16,183,321 | -246,789 | 2.26% | 22,783,580 |
| 2013-05-08 | 2013-05-06 | 1.450 | 16,430,110 | -760,454 | 2.29% | 23,818,080 |
| 2013-05-03 | 2013-04-30 | 1.310 | 17,190,564 | +14,348 | 2.40% | 22,524,280 |
| 2013-05-02 | 2013-04-29 | 1.324 | 17,176,216 | +28,697 | 2.39% | 22,744,900 |
| 2013-04-30 | 2013-04-26 | 1.310 | 17,147,519 | +15,783 | 2.39% | 22,467,880 |
| 2013-04-26 | 2013-04-24 | 1.324 | 17,131,736 | +35,870 | 2.39% | 22,686,000 |
| 2013-04-22 | 2013-04-18 | 1.268 | 17,095,866 | +21,522 | 2.38% | 21,685,300 |
| 2013-04-03 | 2013-03-28 | 1.310 | 17,074,344 | -14,348 | 2.38% | 22,372,001 |
| 2013-03-18 | 2013-03-14 | 1.352 | 17,088,692 | +15,783 | 2.38% | 23,105,400 |
| 2013-03-15 | 2013-03-13 | 1.338 | 17,072,909 | +14,348 | 2.38% | 22,846,080 |
| 2013-03-14 | 2013-03-12 | 1.352 | 17,058,561 | +35,871 | 2.38% | 23,064,661 |
| 2013-03-08 | 2013-03-06 | 1.422 | 17,022,690 | +50,219 | 2.37% | 24,202,560 |
| 2013-03-06 | 2013-03-04 | 1.422 | 16,972,471 | -73,176 | 2.37% | 24,131,159 |
| 2013-03-05 | 2013-03-01 | 1.450 | 17,045,647 | -83,220 | 2.38% | 24,710,400 |
| 2013-02-26 | 2013-02-22 | 1.352 | 17,128,867 | -14,348 | 2.39% | 23,159,720 |
| 2013-02-19 | 2013-02-15 | 1.394 | 17,143,215 | +14,348 | 2.39% | 23,896,000 |
| 2013-02-07 | 2013-02-05 | 1.366 | 17,128,867 | +21,523 | 2.39% | 23,398,480 |
| 2013-02-06 | 2013-02-04 | 1.394 | 17,107,344 | +2,869 | 2.38% | 23,846,000 |
| 2013-02-04 | 2013-01-31 | 1.436 | 17,104,475 | +21,523 | 2.38% | 24,557,260 |
| 2013-01-31 | 2013-01-29 | 1.450 | 17,082,952 | +50,218 | 2.38% | 24,764,479 |
| 2013-01-30 | 2013-01-28 | 1.464 | 17,032,734 | +133,438 | 2.37% | 24,929,100 |
| 2013-01-25 | 2013-01-23 | 1.450 | 16,899,296 | +28,697 | 2.36% | 24,498,241 |
| 2013-01-18 | 2013-01-16 | 1.533 | 16,870,599 | +74,610 | 2.35% | 25,867,600 |
| 2013-01-15 | 2013-01-11 | 1.478 | 16,795,989 | +592,580 | 2.34% | 24,816,720 |
| 2013-01-14 | 2013-01-10 | 1.491 | 16,203,409 | +969,938 | 2.26% | 24,167,021 |
| 2013-01-10 | 2013-01-08 | 1.436 | 15,233,471 | -58,828 | 2.12% | 21,871,020 |
| 2013-01-09 | 2013-01-07 | 1.450 | 15,292,299 | +99,003 | 2.13% | 22,168,641 |
| 2013-01-03 | 2012-12-31 | 1.227 | 15,193,296 | -14,348 | 2.12% | 18,636,640 |
| 2012-12-28 | 2012-12-24 | 1.171 | 15,207,644 | -8,609 | 2.12% | 17,806,320 |
| 2012-12-13 | 2012-12-11 | 1.115 | 15,216,253 | -59,416 | 2.12% | 16,968,000 |
| 2012-12-06 | 2012-12-04 | 1.216 | 15,275,669 | +745,598 | 2.13% | 18,579,917 |
| 2012-12-04 | 2012-11-30 | 1.216 | 14,530,071 | +8,189 | 2.13% | 17,673,041 |
| 2012-11-29 | 2012-11-27 | 1.216 | 14,521,882 | -403,977 | 2.13% | 17,663,080 |
| 2012-11-28 | 2012-11-26 | 1.290 | 14,925,859 | +68,239 | 2.19% | 19,248,082 |
| 2012-11-23 | 2012-11-21 | 1.260 | 14,857,620 | -133,749 | 2.18% | 18,724,626 |
| 2012-11-12 | 2012-11-08 | 1.246 | 14,991,369 | -206,887 | 2.20% | 18,673,498 |
| 2012-11-09 | 2012-11-07 | 1.172 | 15,198,256 | -859,816 | 2.23% | 17,817,599 |
| 2012-11-08 | 2012-11-06 | 1.114 | 16,058,072 | -46,402 | 2.35% | 17,884,320 |
| 2012-11-07 | 2012-11-05 | 1.084 | 16,104,474 | -83,252 | 2.36% | 17,464,000 |
| 2012-11-06 | 2012-11-02 | 1.114 | 16,187,726 | -54,592 | 2.37% | 18,028,720 |
| 2012-11-05 | 2012-11-01 | 1.084 | 16,242,318 | -49,132 | 2.38% | 17,613,480 |
| 2012-11-02 | 2012-10-31 | 1.070 | 16,291,450 | -4,094 | 2.39% | 17,428,020 |
| 2012-11-01 | 2012-10-30 | 1.084 | 16,295,544 | -27,296 | 2.39% | 17,671,200 |
| 2012-10-31 | 2012-10-29 | 1.070 | 16,322,840 | -34,120 | 2.39% | 17,461,600 |
| 2012-10-30 | 2012-10-26 | 1.070 | 16,356,960 | -30,025 | 2.40% | 17,498,100 |
| 2012-10-29 | 2012-10-25 | 1.055 | 16,386,985 | -23,201 | 2.40% | 17,290,080 |
| 2012-10-26 | 2012-10-24 | 1.070 | 16,410,186 | -15,013 | 2.40% | 17,555,040 |
| 2012-10-25 | 2012-10-22 | 1.084 | 16,425,199 | -58,686 | 2.41% | 17,811,800 |
| 2012-10-24 | 2012-10-19 | 1.026 | 16,483,885 | -50,497 | 2.42% | 16,909,200 |
| 2012-10-22 | 2012-10-18 | 1.011 | 16,534,382 | -83,252 | 2.42% | 16,718,700 |
| 2012-10-19 | 2012-10-17 | 0.996 | 16,617,634 | -420,354 | 2.44% | 16,559,360 |
| 2012-10-18 | 2012-10-16 | 0.996 | 17,037,988 | -95,535 | 2.50% | 16,978,240 |
| 2012-10-17 | 2012-10-15 | 0.996 | 17,133,523 | -176,057 | 2.51% | 17,073,440 |
| 2012-10-16 | 2012-10-12 | 1.011 | 17,309,580 | -502,242 | 2.54% | 17,502,540 |
| 2012-10-15 | 2012-10-11 | 1.011 | 17,811,822 | -215,636 | 2.61% | 18,010,380 |
| 2012-10-12 | 2012-10-10 | 1.011 | 18,027,458 | -469,486 | 2.64% | 18,228,420 |
| 2012-10-11 | 2012-10-09 | 1.011 | 18,496,944 | -2,730 | 2.71% | 18,703,140 |
| 2012-10-10 | 2012-10-08 | 1.011 | 18,499,674 | -137,843 | 2.71% | 18,705,900 |
| 2012-10-09 | 2012-10-05 | 1.011 | 18,637,517 | -76,428 | 2.73% | 18,845,280 |
| 2012-10-04 | 2012-09-28 | 0.996 | 18,713,945 | -35,485 | 2.74% | 18,648,320 |
| 2012-10-03 | 2012-09-27 | 0.996 | 18,749,430 | -24,566 | 2.75% | 18,683,680 |
| 2012-09-28 | 2012-09-26 | 0.996 | 18,773,996 | -88,711 | 2.75% | 18,708,160 |
| 2012-09-27 | 2012-09-25 | 1.011 | 18,862,707 | -36,849 | 2.76% | 19,072,980 |
| 2012-09-26 | 2012-09-24 | 1.011 | 18,899,556 | -34,120 | 2.77% | 19,110,240 |
| 2012-09-25 | 2012-09-21 | 1.026 | 18,933,676 | -102,359 | 2.77% | 19,422,200 |
| 2012-09-24 | 2012-09-20 | 0.996 | 19,036,035 | -170,598 | 2.79% | 18,969,280 |
| 2012-09-21 | 2012-09-19 | 1.011 | 19,206,633 | -102,359 | 2.81% | 19,420,740 |
| 2012-09-20 | 2012-09-18 | 1.011 | 19,308,992 | -68,239 | 2.83% | 19,524,240 |
| 2012-09-19 | 2012-09-17 | 1.026 | 19,377,231 | -102,359 | 2.84% | 19,877,200 |
| 2012-09-18 | 2012-09-14 | 1.040 | 19,479,590 | -68,239 | 2.85% | 20,267,660 |
| 2012-09-17 | 2012-09-13 | 1.026 | 19,547,829 | -35,485 | 2.86% | 20,052,200 |
| 2012-09-14 | 2012-09-12 | 1.011 | 19,583,314 | -34,119 | 2.87% | 19,801,620 |
| 2012-09-13 | 2012-09-11 | 1.011 | 19,617,433 | -32,755 | 2.87% | 19,836,120 |
| 2012-09-12 | 2012-09-10 | 1.026 | 19,650,188 | -68,240 | 2.88% | 20,157,200 |
| 2012-09-11 | 2012-09-07 | 1.040 | 19,718,428 | -102,359 | 2.89% | 20,516,160 |
| 2012-09-10 | 2012-09-06 | 1.026 | 19,820,787 | -68,239 | 2.90% | 20,332,200 |
| 2012-09-07 | 2012-09-05 | 1.026 | 19,889,026 | -102,359 | 2.91% | 20,402,200 |
| 2012-09-06 | 2012-09-04 | 1.026 | 19,991,385 | -136,478 | 2.93% | 20,507,200 |
| 2012-09-05 | 2012-09-03 | 1.011 | 20,127,863 | -68,240 | 2.95% | 20,352,240 |
| 2012-09-04 | 2012-08-31 | 1.026 | 20,196,103 | -87,346 | 2.96% | 20,717,200 |
| 2012-09-03 | 2012-08-30 | 1.011 | 20,283,449 | -42,308 | 2.97% | 20,509,560 |
| 2012-08-31 | 2012-08-29 | 1.026 | 20,325,757 | -116,007 | 2.98% | 20,850,200 |
| 2012-08-30 | 2012-08-28 | 1.026 | 20,441,764 | -111,913 | 3.00% | 20,969,200 |
| 2012-08-29 | 2012-08-27 | 1.026 | 20,553,677 | -88,711 | 3.01% | 21,084,000 |
| 2012-08-28 | 2012-08-24 | 1.026 | 20,642,388 | -27,295 | 3.03% | 21,175,000 |
| 2012-08-27 | 2012-08-23 | 1.026 | 20,669,683 | -180,152 | 3.03% | 21,203,000 |
| 2012-08-24 | 2012-08-22 | 1.026 | 20,849,835 | -54,592 | 3.06% | 21,387,800 |
| 2012-08-23 | 2012-08-21 | 1.026 | 20,904,427 | -88,711 | 3.06% | 21,443,800 |
| 2012-08-22 | 2012-08-20 | 1.026 | 20,993,138 | -122,830 | 3.08% | 21,534,800 |
| 2012-08-21 | 2012-08-17 | 1.011 | 21,115,968 | -154,221 | 3.09% | 21,351,360 |
| 2012-08-20 | 2012-08-16 | 1.026 | 21,270,189 | -128,290 | 3.12% | 21,819,000 |
| 2012-08-17 | 2012-08-15 | 1.011 | 21,398,479 | -200,624 | 3.14% | 21,637,020 |
| 2012-08-16 | 2012-08-14 | 1.026 | 21,599,103 | -203,353 | 3.17% | 22,156,400 |
| 2012-08-15 | 2012-08-13 | 1.026 | 21,802,456 | -159,680 | 3.20% | 22,365,000 |
| 2012-08-14 | 2012-08-10 | 1.026 | 21,962,136 | -40,943 | 3.22% | 22,528,800 |
| 2012-08-13 | 2012-08-09 | 1.026 | 22,003,079 | -154,221 | 3.22% | 22,570,800 |
| 2012-08-10 | 2012-08-08 | 0.996 | 22,157,300 | -150,127 | 3.25% | 22,079,600 |
| 2012-08-09 | 2012-08-07 | 1.099 | 22,307,427 | -226,554 | 3.27% | 24,517,501 |
| 2012-08-08 | 2012-08-06 | 1.143 | 22,533,981 | -98,265 | 3.30% | 25,757,160 |
| 2012-08-07 | 2012-08-03 | 1.172 | 22,632,246 | -16,377 | 3.32% | 26,532,800 |
| 2012-08-03 | 2012-08-01 | 1.272 | 22,648,623 | -185,611 | 3.32% | 28,805,491 |
| 2012-08-02 | 2012-07-31 | 1.196 | 22,834,234 | +693,009 | 3.35% | 27,312,895 |
| 2012-08-01 | 2012-07-30 | 1.166 | 22,141,225 | -73,971 | 3.35% | 25,813,480 |
| 2012-07-31 | 2012-07-27 | 1.120 | 22,215,196 | -145,301 | 3.36% | 24,890,640 |
| 2012-07-30 | 2012-07-26 | 1.075 | 22,360,497 | -39,628 | 3.39% | 24,037,760 |
| 2012-07-27 | 2012-07-25 | 1.090 | 22,400,125 | -224,556 | 3.39% | 24,419,520 |
| 2012-07-26 | 2012-07-24 | 1.166 | 22,624,681 | -105,673 | 3.43% | 26,377,120 |
| 2012-07-25 | 2012-07-23 | 1.196 | 22,730,354 | -84,539 | 3.44% | 27,188,640 |
| 2012-07-24 | 2012-07-20 | 1.211 | 22,814,893 | -50,195 | 3.45% | 27,635,200 |
| 2012-07-23 | 2012-07-19 | 1.226 | 22,865,088 | -105,673 | 3.46% | 28,042,200 |
| 2012-07-20 | 2012-07-18 | 1.181 | 22,970,761 | -33,023 | 3.48% | 27,128,400 |
| 2012-07-19 | 2012-07-17 | 1.181 | 23,003,784 | -154,548 | 3.48% | 27,167,400 |
| 2012-07-18 | 2012-07-16 | 1.181 | 23,158,332 | -25,097 | 3.51% | 27,349,920 |
| 2012-07-17 | 2012-07-13 | 1.211 | 23,183,429 | -113,599 | 3.51% | 28,081,600 |
| 2012-07-16 | 2012-07-12 | 1.242 | 23,297,028 | -71,330 | 3.53% | 28,924,680 |
| 2012-07-13 | 2012-07-11 | 1.226 | 23,368,358 | -118,882 | 3.54% | 28,659,421 |
| 2012-07-12 | 2012-07-10 | 1.226 | 23,487,240 | -22,456 | 3.56% | 28,805,220 |
| 2012-07-11 | 2012-07-09 | 1.211 | 23,509,696 | -21,134 | 3.56% | 28,476,800 |
| 2012-07-10 | 2012-07-06 | 1.211 | 23,530,830 | -97,748 | 3.56% | 28,502,399 |
| 2012-07-09 | 2012-07-05 | 1.242 | 23,628,578 | -42,270 | 3.58% | 29,336,320 |
| 2012-07-06 | 2012-07-04 | 1.226 | 23,670,848 | -235,123 | 3.58% | 29,030,400 |
| 2012-07-05 | 2012-07-03 | 1.211 | 23,905,971 | -170,398 | 3.62% | 28,956,800 |
| 2012-07-04 | 2012-06-29 | 1.181 | 24,076,369 | -113,599 | 3.65% | 28,434,119 |
| 2012-06-25 | 2012-06-21 | 1.363 | 24,189,968 | -215,310 | 3.66% | 32,963,399 |
| 2012-06-22 | 2012-06-20 | 1.348 | 24,405,278 | -132,092 | 3.70% | 32,887,280 |
| 2012-06-21 | 2012-06-19 | 1.332 | 24,537,370 | -2,642 | 3.72% | 32,693,760 |
| 2012-06-20 | 2012-06-18 | 1.332 | 24,540,012 | -71,329 | 3.72% | 32,697,280 |
| 2012-06-19 | 2012-06-15 | 1.348 | 24,611,341 | -38,307 | 3.73% | 33,164,960 |
| 2012-06-18 | 2012-06-14 | 1.348 | 24,649,648 | -79,255 | 3.73% | 33,216,580 |
| 2012-06-15 | 2012-06-13 | 1.363 | 24,728,903 | -43,590 | 3.74% | 33,697,800 |
| 2012-06-13 | 2012-06-11 | 1.363 | 24,772,493 | -29,060 | 3.75% | 33,757,200 |
| 2012-06-12 | 2012-06-08 | 1.363 | 24,801,553 | -13,210 | 3.76% | 33,796,799 |
| 2012-06-11 | 2012-06-07 | 1.363 | 24,814,763 | -2,641 | 3.76% | 33,814,801 |
| 2012-06-08 | 2012-06-06 | 1.363 | 24,817,404 | +2,636,010 | 3.76% | 33,818,399 |
| 2012-06-04 | 2012-05-31 | 1.363 | 22,181,394 | +244,370 | 3.36% | 30,226,338 |
| 2012-05-30 | 2012-05-28 | 1.363 | 21,937,024 | -244,370 | 3.32% | 29,893,338 |
| 2012-05-22 | 2012-05-18 | 1.363 | 22,181,394 | -75,292 | 3.36% | 30,226,338 |
| 2012-05-16 | 2012-05-14 | 1.484 | 22,256,686 | -2,642 | 3.37% | 33,024,843 |
| 2012-05-15 | 2012-05-11 | 1.484 | 22,259,328 | -58,121 | 3.37% | 33,028,763 |
| 2012-05-14 | 2012-05-10 | 1.514 | 22,317,449 | -33,022 | 3.38% | 33,790,821 |
| 2012-05-11 | 2012-05-09 | 1.544 | 22,350,471 | +1,389,605 | 3.38% | 34,517,636 |
| 2012-05-10 | 2012-05-08 | 1.454 | 20,960,866 | -170,398 | 3.17% | 30,467,347 |
| 2012-05-09 | 2012-05-07 | 1.484 | 21,131,264 | +79,255 | 3.20% | 31,354,923 |
| 2012-05-08 | 2012-05-04 | 1.544 | 21,052,009 | +208,705 | 3.19% | 32,512,316 |
| 2012-05-07 | 2012-05-03 | 1.666 | 20,843,304 | +258,900 | 3.16% | 34,714,702 |
| 2012-05-04 | 2012-05-02 | 1.681 | 20,584,404 | +146,622 | 3.12% | 34,595,170 |
| 2012-05-03 | 2012-04-30 | 1.681 | 20,437,782 | +233,802 | 3.09% | 34,348,749 |
| 2012-05-02 | 2012-04-27 | 1.726 | 20,203,980 | +101,711 | 3.06% | 34,873,535 |
| 2012-04-30 | 2012-04-26 | 1.726 | 20,102,269 | +72,650 | 3.04% | 34,697,974 |
| 2012-04-27 | 2012-04-25 | 1.726 | 20,029,619 | +207,384 | 3.03% | 34,572,575 |
| 2012-04-26 | 2012-04-24 | 1.741 | 19,822,235 | -58,120 | 3.00% | 34,514,744 |
| 2012-04-25 | 2012-04-23 | 1.771 | 19,880,355 | -454,396 | 3.01% | 35,217,959 |
| 2012-04-24 | 2012-04-20 | 1.741 | 20,334,751 | -122,845 | 3.08% | 35,407,143 |
| 2012-04-23 | 2012-04-19 | 1.741 | 20,457,596 | +299,848 | 3.10% | 35,621,043 |
| 2012-04-20 | 2012-04-18 | 1.696 | 20,157,748 | +429,298 | 3.05% | 34,183,319 |
| 2012-04-19 | 2012-04-17 | 1.741 | 19,728,450 | +130,771 | 2.99% | 34,351,444 |
| 2012-04-18 | 2012-04-16 | 1.741 | 19,597,679 | +157,190 | 2.97% | 34,123,744 |
| 2012-04-17 | 2012-04-13 | 1.741 | 19,440,489 | +129,449 | 2.94% | 33,850,042 |
| 2012-04-16 | 2012-04-12 | 1.741 | 19,311,040 | +141,339 | 2.92% | 33,624,644 |
| 2012-04-12 | 2012-04-10 | 1.681 | 19,169,701 | +17,172 | 2.90% | 32,217,550 |
| 2012-04-11 | 2012-04-05 | 1.802 | 19,152,529 | +1,321 | 2.90% | 34,508,595 |
| 2012-04-10 | 2012-04-03 | 1.893 | 19,151,208 | -309,095 | 2.90% | 36,246,024 |
| 2012-04-05 | 2012-04-02 | 1.968 | 19,460,303 | -3,108,120 | 2.95% | 38,304,266 |
| 2012-04-03 | 2012-03-30 | 2.029 | 22,568,423 | 3.42% | 45,788,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy