History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-10-10 | 2025-10-08 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-10-06 | 2025-10-02 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-29 | 2025-09-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-26 | 2025-09-24 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-23 | 2025-09-19 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-16 | 2025-09-12 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-09-11 | 2025-09-09 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-09 | 2025-09-05 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-08 | 2025-09-04 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-09-04 | 2025-09-02 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-03 | 2025-09-01 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-09-02 | 2025-08-29 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-08-22 | 2025-08-20 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-19 | 2025-08-15 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-18 | 2025-08-14 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-11 | 2025-08-07 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-08-08 | 2025-08-06 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-07-25 | 2025-07-23 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-07-24 | 2025-07-22 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-07-23 | 2025-07-21 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-22 | 2025-07-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-21 | 2025-07-17 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-07-17 | 2025-07-15 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-07-11 | 2025-07-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-07-08 | 2025-07-04 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-07-04 | 2025-07-02 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-07-02 | 2025-06-27 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-27 | 2025-06-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-26 | 2025-06-24 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-24 | 2025-06-20 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-20 | 2025-06-18 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-18 | 2025-06-16 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-13 | 2025-06-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-12 | 2025-06-10 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-11 | 2025-06-09 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-06-09 | 2025-06-05 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-06-06 | 2025-06-04 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-03 | 2025-05-30 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-06-02 | 2025-05-29 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-05-30 | 2025-05-28 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-05-29 | 2025-05-27 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-05-22 | 2025-05-20 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-05-20 | 2025-05-16 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-05-16 | 2025-05-14 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-05-15 | 2025-05-13 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-05-14 | 2025-05-12 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-08 | 2025-05-06 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-07 | 2025-05-02 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-05-02 | 2025-04-29 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-04-30 | 2025-04-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-04-29 | 2025-04-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-04-22 | 2025-04-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-09 | 2025-04-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-04-07 | 2025-04-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-03-27 | 2025-03-25 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-03-25 | 2025-03-21 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-03-17 | 2025-03-13 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-03-14 | 2025-03-12 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-13 | 2025-03-11 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-12 | 2025-03-10 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-03-10 | 2025-03-06 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-03-07 | 2025-03-05 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-03-05 | 2025-03-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-03-04 | 2025-02-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-03-03 | 2025-02-27 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-02-26 | 2025-02-24 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-02-24 | 2025-02-20 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-02-19 | 2025-02-17 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-02-14 | 2025-02-12 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-02-13 | 2025-02-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-02-06 | 2025-02-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-01-27 | 2025-01-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-01-24 | 2025-01-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-01-16 | 2025-01-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-13 | 2025-01-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-10 | 2025-01-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-09 | 2025-01-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2024-12-30 | 2024-12-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-12-23 | 2024-12-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-18 | 2024-12-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-17 | 2024-12-13 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-12-16 | 2024-12-12 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-12-13 | 2024-12-11 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-12-11 | 2024-12-09 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-12-10 | 2024-12-06 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2024-12-06 | 2024-12-04 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2024-12-05 | 2024-12-03 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2024-12-04 | 2024-12-02 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2024-12-03 | 2024-11-29 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2024-12-02 | 2024-11-28 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-11-29 | 2024-11-27 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-11-27 | 2024-11-25 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-11-26 | 2024-11-22 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-11-25 | 2024-11-21 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-11-22 | 2024-11-20 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-11-21 | 2024-11-19 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-11-20 | 2024-11-18 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2024-11-19 | 2024-11-15 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-11-18 | 2024-11-14 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-11-14 | 2024-11-12 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-11-13 | 2024-11-11 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-11-11 | 2024-11-07 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-11-08 | 2024-11-06 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-11-07 | 2024-11-05 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-11-06 | 2024-11-04 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-11-05 | 2024-11-01 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-11-04 | 2024-10-31 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-11-01 | 2024-10-30 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-10-31 | 2024-10-29 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-10-30 | 2024-10-28 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2024-10-29 | 2024-10-25 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-10-28 | 2024-10-24 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-10-25 | 2024-10-23 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-10-24 | 2024-10-22 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-10-17 | 2024-10-15 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-10-16 | 2024-10-14 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-10-15 | 2024-10-10 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2024-10-14 | 2024-10-09 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-10-10 | 2024-10-08 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-10-04 | 2024-10-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-10-02 | 2024-09-27 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.185 | 48,000 | +10,000 | 0.00% | 8,880 |
| 2022-10-07 | 2022-10-05 | 0.180 | 38,000 | -80,000 | 0.00% | 6,840 |
| 2022-09-05 | 2022-09-01 | 0.255 | 118,000 | -34,000 | 0.01% | 30,090 |
| 2022-09-01 | 2022-08-30 | 0.195 | 152,000 | -80,000 | 0.01% | 29,640 |
| 2021-08-04 | 2021-08-02 | 0.360 | 232,000 | +32,000 | 0.02% | 83,520 |
| 2021-07-30 | 2021-07-28 | 0.380 | 200,000 | +20,000 | 0.02% | 76,000 |
| 2021-07-19 | 2021-07-15 | 0.380 | 180,000 | +12,000 | 0.02% | 68,400 |
| 2021-04-01 | 2021-03-30 | 0.390 | 168,000 | +100,000 | 0.01% | 65,520 |
| 2021-03-08 | 2021-03-04 | 0.430 | 68,000 | +30,000 | 0.01% | 29,240 |
| 2020-07-22 | 2020-07-20 | 0.690 | 38,000 | -4,000 | 0.00% | 26,220 |
| 2020-07-16 | 2020-07-14 | 0.600 | 42,000 | +4,000 | 0.00% | 25,200 |
| 2020-01-02 | 2019-12-27 | 0.700 | 38,000 | -144,000 | 0.00% | 26,600 |
| 2019-12-30 | 2019-12-24 | 0.700 | 182,000 | -2,000 | 0.02% | 127,400 |
| 2019-12-16 | 2019-12-12 | 0.700 | 184,000 | -130,000 | 0.02% | 128,800 |
| 2019-12-06 | 2019-12-04 | 0.700 | 314,000 | -4,000 | 0.03% | 219,800 |
| 2019-11-19 | 2019-11-15 | 0.650 | 318,000 | +126,000 | 0.03% | 206,700 |
| 2019-11-18 | 2019-11-14 | 0.700 | 192,000 | +54,000 | 0.02% | 134,400 |
| 2019-11-07 | 2019-11-05 | 0.740 | 138,000 | -114,000 | 0.01% | 102,120 |
| 2019-11-06 | 2019-11-04 | 0.730 | 252,000 | +32,000 | 0.02% | 183,960 |
| 2019-10-31 | 2019-10-29 | 0.750 | 220,000 | -100,000 | 0.02% | 165,000 |
| 2019-10-02 | 2019-09-27 | 0.778 | 320,000 | +11,676 | 0.03% | 249,088 |
| 2019-08-06 | 2019-08-02 | 1.079 | 308,324 | +82,862 | 0.03% | 332,800 |
| 2019-07-24 | 2019-07-22 | 1.121 | 225,462 | -79,008 | 0.02% | 252,720 |
| 2019-06-17 | 2019-06-13 | 1.069 | 304,470 | +48,175 | 0.03% | 325,480 |
| 2019-06-11 | 2019-06-06 | 1.100 | 256,295 | +40,468 | 0.02% | 281,960 |
| 2019-06-06 | 2019-06-04 | 1.090 | 215,827 | +55,884 | 0.02% | 235,200 |
| 2019-06-05 | 2019-06-03 | 1.090 | 159,943 | +77,081 | 0.01% | 174,300 |
| 2019-06-04 | 2019-05-31 | 1.090 | 82,862 | +46,248 | 0.01% | 90,300 |
| 2019-03-12 | 2019-03-08 | 1.277 | 36,614 | -9,635 | 0.00% | 46,741 |
| 2018-04-13 | 2018-04-11 | 1.453 | 46,249 | -11,562 | 0.00% | 67,201 |
| 2017-11-23 | 2017-11-21 | 1.536 | 57,811 | -57,811 | 0.01% | 88,800 |
| 2017-11-21 | 2017-11-17 | 1.899 | 115,622 | +28,906 | 0.01% | 219,601 |
| 2017-11-16 | 2017-11-14 | 1.920 | 86,716 | -38,541 | 0.01% | 166,500 |
| 2017-11-14 | 2017-11-10 | 1.910 | 125,257 | +38,541 | 0.01% | 239,200 |
| 2017-11-10 | 2017-11-08 | 1.962 | 86,716 | +28,905 | 0.01% | 170,100 |
| 2017-08-15 | 2017-08-11 | 2.083 | 57,811 | +2,205 | 0.01% | 120,393 |
| 2017-03-16 | 2017-03-14 | 2.234 | 55,606 | -18,535 | 0.01% | 124,201 |
| 2017-03-02 | 2017-02-28 | 2.201 | 74,141 | +9,268 | 0.01% | 163,200 |
| 2017-02-23 | 2017-02-21 | 2.158 | 64,873 | +9,267 | 0.01% | 139,999 |
| 2017-02-21 | 2017-02-17 | 2.158 | 55,606 | +18,536 | 0.01% | 120,001 |
| 2017-02-17 | 2017-02-15 | 2.201 | 37,070 | +37,070 | 0.00% | 81,599 |
| 2016-10-06 | 2016-10-04 | 2.644 | 0 | -39,604 | ||
| 2016-09-23 | 2016-09-21 | 2.466 | 39,604 | -63,007 | 0.00% | 97,679 |
| 2016-09-22 | 2016-09-20 | 2.333 | 102,611 | +63,007 | 0.01% | 239,399 |
| 2016-09-13 | 2016-09-09 | 2.300 | 39,604 | -1,801 | 0.00% | 91,079 |
| 2016-08-19 | 2016-08-17 | 2.233 | 41,405 | -10,801 | 0.00% | 92,461 |
| 2016-08-16 | 2016-08-12 | 2.364 | 52,206 | +1,665 | 0.00% | 123,415 |
| 2016-07-26 | 2016-07-22 | 2.295 | 50,541 | +1,742 | 0.00% | 115,999 |
| 2016-07-18 | 2016-07-14 | 2.341 | 48,799 | +10,457 | 0.00% | 114,241 |
| 2016-07-13 | 2016-07-11 | 2.330 | 38,342 | +38,342 | 0.00% | 89,321 |
| 2015-12-17 | 2015-12-15 | 2.295 | 0 | -5,228 | ||
| 2015-12-14 | 2015-12-10 | 2.314 | 5,228 | +5,228 | 0.00% | 12,099 |
| 2015-09-16 | 2015-09-14 | 1.913 | 0 | -8,469 | ||
| 2015-09-15 | 2015-09-11 | 1.877 | 8,469 | +8,469 | 0.00% | 15,899 |
| 2015-08-28 | 2015-08-26 | 1.830 | 0 | -8,469 | ||
| 2015-08-25 | 2015-08-21 | 2.078 | 8,469 | -25,409 | 0.00% | 17,599 |
| 2015-08-14 | 2015-08-12 | 2.553 | 33,878 | +973 | 0.00% | 86,483 |
| 2015-06-30 | 2015-06-26 | 3.075 | 32,905 | +16,452 | 0.00% | 101,199 |
| 2015-06-29 | 2015-06-25 | 3.161 | 16,453 | +8,227 | 0.00% | 52,001 |
| 2015-06-25 | 2015-06-23 | 3.209 | 8,226 | -8,227 | 0.00% | 26,399 |
| 2015-06-24 | 2015-06-22 | 3.234 | 16,453 | +8,227 | 0.00% | 53,201 |
| 2015-06-19 | 2015-06-17 | 3.234 | 8,226 | -8,227 | 0.00% | 26,599 |
| 2015-06-08 | 2015-06-04 | 3.428 | 16,453 | +8,227 | 0.00% | 56,401 |
| 2015-06-04 | 2015-06-02 | 3.586 | 8,226 | -4,936 | 0.00% | 29,499 |
| 2015-06-01 | 2015-05-28 | 3.525 | 13,162 | -3,291 | 0.00% | 46,399 |
| 2015-05-29 | 2015-05-27 | 3.635 | 16,453 | +8,227 | 0.00% | 59,801 |
| 2015-05-26 | 2015-05-21 | 3.683 | 8,226 | -27,970 | 0.00% | 30,299 |
| 2015-05-22 | 2015-05-20 | 3.781 | 36,196 | +9,872 | 0.00% | 136,840 |
| 2015-05-21 | 2015-05-19 | 3.805 | 26,324 | +8,226 | 0.00% | 100,159 |
| 2015-05-19 | 2015-05-15 | 3.039 | 18,098 | -8,226 | 0.00% | 55,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 26,324 | +1,645 | 0.00% | 76,799 |
| 2015-05-12 | 2015-05-08 | 3.015 | 24,679 | -8,226 | 0.00% | 74,400 |
| 2015-05-11 | 2015-05-07 | 2.905 | 32,905 | +8,226 | 0.00% | 95,599 |
| 2015-05-08 | 2015-05-06 | 3.039 | 24,679 | -65,811 | 0.00% | 75,000 |
| 2015-05-06 | 2015-05-04 | 3.136 | 90,490 | -21,388 | 0.01% | 283,801 |
| 2015-05-05 | 2015-04-30 | 2.857 | 111,878 | +13,162 | 0.01% | 319,599 |
| 2015-04-30 | 2015-04-28 | 2.917 | 98,716 | +6,581 | 0.01% | 287,999 |
| 2015-04-29 | 2015-04-27 | 3.027 | 92,135 | +1,645 | 0.01% | 278,880 |
| 2015-04-28 | 2015-04-24 | 2.905 | 90,490 | +80,618 | 0.01% | 262,900 |
| 2015-04-27 | 2015-04-23 | 2.711 | 9,872 | +9,872 | 0.00% | 26,761 |
| 2015-04-20 | 2015-04-16 | 2.808 | 0 | -1,645 | ||
| 2015-01-26 | 2015-01-22 | 1.884 | 1,645 | -8,227 | 0.00% | 3,099 |
| 2014-12-11 | 2014-12-09 | 2.018 | 9,872 | +300 | 0.00% | 19,926 |
| 2014-12-04 | 2014-12-02 | 1.943 | 9,572 | -15,953 | 0.00% | 18,601 |
| 2014-12-01 | 2014-11-27 | 1.943 | 25,525 | -4,785 | 0.00% | 49,601 |
| 2014-11-25 | 2014-11-21 | 1.931 | 30,310 | +12,762 | 0.00% | 58,519 |
| 2014-11-24 | 2014-11-20 | 1.918 | 17,548 | +4,786 | 0.00% | 33,660 |
| 2014-11-20 | 2014-11-18 | 1.906 | 12,762 | +11,167 | 0.00% | 24,319 |
| 2014-11-13 | 2014-11-11 | 1.918 | 1,595 | -3,191 | 0.00% | 3,059 |
| 2014-11-07 | 2014-11-05 | 1.881 | 4,786 | +3,191 | 0.00% | 9,000 |
| 2014-10-30 | 2014-10-28 | 1.818 | 1,595 | +1,595 | 0.00% | 2,899 |
| 2014-07-23 | 2014-07-21 | 1.939 | 0 | -7,685 | ||
| 2014-07-22 | 2014-07-18 | 1.913 | 7,685 | +7,685 | 0.00% | 14,699 |
| 2014-06-24 | 2014-06-20 | 1.561 | 0 | -9,222 | ||
| 2014-06-18 | 2014-06-16 | 1.600 | 9,222 | +9,222 | 0.00% | 14,759 |
| 2014-06-17 | 2014-06-13 | 1.509 | 0 | -3,074 | ||
| 2014-06-13 | 2014-06-11 | 1.522 | 3,074 | -4,611 | 0.00% | 4,680 |
| 2014-06-12 | 2014-06-10 | 1.522 | 7,685 | -3,075 | 0.00% | 11,699 |
| 2014-06-11 | 2014-06-09 | 1.483 | 10,760 | -7,685 | 0.00% | 15,961 |
| 2014-02-13 | 2014-02-11 | 1.457 | 18,445 | -32,279 | 0.00% | 26,880 |
| 2014-02-07 | 2014-02-05 | 1.392 | 50,724 | -13,833 | 0.01% | 70,620 |
| 2014-01-03 | 2013-12-31 | 1.600 | 64,557 | -23,057 | 0.01% | 103,319 |
| 2013-12-12 | 2013-12-10 | 1.679 | 87,614 | +23,057 | 0.01% | 147,061 |
| 2013-12-11 | 2013-12-09 | 1.692 | 64,557 | -61,484 | 0.01% | 109,199 |
| 2013-12-05 | 2013-12-03 | 1.666 | 126,041 | +33,735 | 0.02% | 209,954 |
| 2013-12-04 | 2013-12-02 | 1.679 | 92,306 | -178,657 | 0.01% | 155,000 |
| 2013-12-02 | 2013-11-28 | 1.666 | 270,963 | +22,332 | 0.04% | 451,360 |
| 2013-11-29 | 2013-11-27 | 1.693 | 248,631 | -17,866 | 0.03% | 420,840 |
| 2013-11-28 | 2013-11-26 | 1.599 | 266,497 | +7,444 | 0.04% | 426,020 |
| 2013-11-27 | 2013-11-25 | 1.612 | 259,053 | +56,575 | 0.03% | 417,601 |
| 2013-11-26 | 2013-11-22 | 1.612 | 202,478 | +14,888 | 0.03% | 326,400 |
| 2013-11-25 | 2013-11-21 | 1.585 | 187,590 | +136,971 | 0.03% | 297,360 |
| 2013-11-22 | 2013-11-20 | 1.612 | 50,619 | -16,377 | 0.01% | 81,599 |
| 2013-11-21 | 2013-11-19 | 1.370 | 66,996 | +8,932 | 0.01% | 91,799 |
| 2013-11-20 | 2013-11-18 | 1.411 | 58,064 | +32,754 | 0.01% | 81,901 |
| 2013-11-19 | 2013-11-15 | 1.370 | 25,310 | -29,776 | 0.00% | 34,680 |
| 2013-11-15 | 2013-11-13 | 1.316 | 55,086 | +29,776 | 0.01% | 72,520 |
| 2013-09-26 | 2013-09-24 | 1.343 | 25,310 | -1,489 | 0.00% | 34,000 |
| 2013-09-24 | 2013-09-19 | 1.276 | 26,799 | -104,216 | 0.00% | 34,201 |
| 2013-08-06 | 2013-08-02 | 1.268 | 131,015 | +4,751 | 0.02% | 166,186 |
| 2013-08-01 | 2013-07-30 | 1.268 | 126,264 | +21,522 | 0.02% | 160,160 |
| 2013-07-31 | 2013-07-29 | 1.296 | 104,742 | -7,174 | 0.01% | 135,780 |
| 2013-07-26 | 2013-07-24 | 1.227 | 111,916 | -15,783 | 0.02% | 137,280 |
| 2013-07-16 | 2013-07-12 | 1.185 | 127,699 | +22,957 | 0.02% | 151,300 |
| 2013-07-03 | 2013-06-28 | 1.255 | 104,742 | -7,174 | 0.01% | 131,400 |
| 2013-07-02 | 2013-06-27 | 1.241 | 111,916 | +8,609 | 0.02% | 138,840 |
| 2013-06-26 | 2013-06-24 | 1.213 | 103,307 | +7,174 | 0.01% | 125,280 |
| 2013-06-24 | 2013-06-20 | 1.282 | 96,133 | -7,174 | 0.01% | 123,280 |
| 2013-06-21 | 2013-06-19 | 1.255 | 103,307 | +2,870 | 0.01% | 129,600 |
| 2013-06-19 | 2013-06-17 | 1.268 | 100,437 | +4,304 | 0.01% | 127,400 |
| 2013-06-14 | 2013-06-11 | 1.324 | 96,133 | -12,913 | 0.01% | 127,300 |
| 2013-06-11 | 2013-06-07 | 1.296 | 109,046 | -41,610 | 0.02% | 141,360 |
| 2013-06-07 | 2013-06-05 | 1.352 | 150,656 | +12,913 | 0.02% | 203,700 |
| 2013-05-31 | 2013-05-29 | 1.380 | 137,743 | +2,870 | 0.02% | 190,081 |
| 2013-05-24 | 2013-05-22 | 1.408 | 134,873 | -14,348 | 0.02% | 189,880 |
| 2013-05-21 | 2013-05-16 | 1.380 | 149,221 | +73,176 | 0.02% | 205,920 |
| 2013-05-09 | 2013-05-07 | 1.408 | 76,045 | +14,348 | 0.01% | 107,059 |
| 2013-05-08 | 2013-05-06 | 1.450 | 61,697 | -35,871 | 0.01% | 89,440 |
| 2013-03-26 | 2013-03-22 | 1.338 | 97,568 | -7,174 | 0.01% | 130,560 |
| 2013-03-21 | 2013-03-19 | 1.310 | 104,742 | +7,174 | 0.01% | 137,240 |
| 2013-03-14 | 2013-03-12 | 1.352 | 97,568 | +35,871 | 0.01% | 131,920 |
| 2013-03-08 | 2013-03-06 | 1.422 | 61,697 | -21,522 | 0.01% | 87,720 |
| 2013-03-06 | 2013-03-04 | 1.422 | 83,219 | +22,957 | 0.01% | 118,319 |
| 2013-03-05 | 2013-03-01 | 1.450 | 60,262 | +38,740 | 0.01% | 87,359 |
| 2013-02-25 | 2013-02-21 | 1.366 | 21,522 | +21,522 | 0.00% | 29,400 |
| 2013-01-30 | 2013-01-28 | 1.464 | 0 | -5,739 | ||
| 2013-01-23 | 2013-01-21 | 1.505 | 5,739 | +5,739 | 0.00% | 8,640 |
| 2013-01-21 | 2013-01-17 | 1.533 | 0 | -2,870 | ||
| 2013-01-18 | 2013-01-16 | 1.533 | 2,870 | -4,304 | 0.00% | 4,401 |
| 2013-01-17 | 2013-01-15 | 1.464 | 7,174 | +2,870 | 0.00% | 10,500 |
| 2013-01-11 | 2013-01-09 | 1.436 | 4,304 | -7,175 | 0.00% | 6,179 |
| 2013-01-10 | 2013-01-08 | 1.436 | 11,479 | +7,175 | 0.00% | 16,481 |
| 2013-01-09 | 2013-01-07 | 1.450 | 4,304 | -7,175 | 0.00% | 6,239 |
| 2013-01-02 | 2012-12-27 | 1.157 | 11,479 | -33,000 | 0.00% | 13,281 |
| 2012-12-28 | 2012-12-24 | 1.171 | 44,479 | -27,262 | 0.01% | 52,080 |
| 2012-12-17 | 2012-12-13 | 1.115 | 71,741 | -43,045 | 0.01% | 80,000 |
| 2012-12-07 | 2012-12-05 | 1.231 | 114,786 | +100,438 | 0.02% | 141,297 |
| 2012-12-06 | 2012-12-04 | 1.216 | 14,348 | +700 | 0.00% | 17,452 |
| 2012-11-28 | 2012-11-26 | 1.290 | 13,648 | +2,730 | 0.00% | 17,600 |
| 2012-11-22 | 2012-11-20 | 1.319 | 10,918 | -2,730 | 0.00% | 14,400 |
| 2012-11-19 | 2012-11-15 | 1.260 | 13,648 | +2,730 | 0.00% | 17,200 |
| 2012-11-16 | 2012-11-14 | 1.275 | 10,918 | +6,824 | 0.00% | 13,920 |
| 2012-11-15 | 2012-11-13 | 1.246 | 4,094 | -64,145 | 0.00% | 5,100 |
| 2012-11-06 | 2012-11-02 | 1.114 | 68,239 | -16,378 | 0.01% | 76,000 |
| 2012-09-21 | 2012-09-19 | 1.011 | 84,617 | +1,365 | 0.01% | 85,560 |
| 2012-09-03 | 2012-08-30 | 1.011 | 83,252 | -8,189 | 0.01% | 84,180 |
| 2012-08-31 | 2012-08-29 | 1.026 | 91,441 | +8,189 | 0.01% | 93,800 |
| 2012-08-24 | 2012-08-22 | 1.026 | 83,252 | -6,824 | 0.01% | 85,400 |
| 2012-08-23 | 2012-08-21 | 1.026 | 90,076 | +6,824 | 0.01% | 92,400 |
| 2012-08-16 | 2012-08-14 | 1.026 | 83,252 | -5,459 | 0.01% | 85,400 |
| 2012-08-14 | 2012-08-10 | 1.026 | 88,711 | -8,189 | 0.01% | 91,000 |
| 2012-08-10 | 2012-08-08 | 0.996 | 96,900 | +13,648 | 0.01% | 96,560 |
| 2012-08-09 | 2012-08-07 | 1.099 | 83,252 | -6,824 | 0.01% | 91,500 |
| 2012-08-03 | 2012-08-01 | 1.272 | 90,076 | -4,094 | 0.01% | 114,563 |
| 2012-08-02 | 2012-07-31 | 1.196 | 94,170 | +1,706 | 0.01% | 112,640 |
| 2012-07-27 | 2012-07-25 | 1.090 | 92,464 | +2,642 | 0.01% | 100,800 |
| 2012-07-18 | 2012-07-16 | 1.181 | 89,822 | +1,321 | 0.01% | 106,080 |
| 2012-06-27 | 2012-06-25 | 1.332 | 88,501 | +6,604 | 0.01% | 117,919 |
| 2012-06-25 | 2012-06-21 | 1.363 | 81,897 | +66,046 | 0.01% | 111,600 |
| 2012-06-22 | 2012-06-20 | 1.348 | 15,851 | -6,605 | 0.00% | 21,360 |
| 2012-06-21 | 2012-06-19 | 1.332 | 22,456 | +6,605 | 0.00% | 29,921 |
| 2012-06-11 | 2012-06-07 | 1.363 | 15,851 | +3,963 | 0.00% | 21,600 |
| 2012-06-08 | 2012-06-06 | 1.363 | 11,888 | +1,321 | 0.00% | 16,200 |
| 2012-06-06 | 2012-06-04 | 1.363 | 10,567 | -11,889 | 0.00% | 14,400 |
| 2012-05-11 | 2012-05-09 | 1.544 | 22,456 | -14,530 | 0.00% | 34,681 |
| 2012-05-08 | 2012-05-04 | 1.544 | 36,986 | -1,321 | 0.01% | 57,120 |
| 2012-04-25 | 2012-04-23 | 1.771 | 38,307 | +7,926 | 0.01% | 67,861 |
| 2012-04-24 | 2012-04-20 | 1.741 | 30,381 | +27,739 | 0.00% | 52,900 |
| 2012-04-17 | 2012-04-13 | 1.741 | 2,642 | -2,642 | 0.00% | 4,600 |
| 2012-04-11 | 2012-04-05 | 1.802 | 5,284 | -13,209 | 0.00% | 9,521 |
| 2012-04-03 | 2012-03-30 | 2.029 | 18,493 | 0.00% | 37,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy