History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-25 | 2025-07-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-25 | 2025-03-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-12-30 | 2024-12-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-12-23 | 2024-12-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-16 | 2024-12-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-11 | 2024-12-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-10 | 2024-12-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-12-06 | 2024-12-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-12-05 | 2024-12-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-12-04 | 2024-12-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-12-03 | 2024-11-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-12-02 | 2024-11-28 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-29 | 2024-11-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-11-27 | 2024-11-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-11-26 | 2024-11-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-11-25 | 2024-11-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-21 | 2024-11-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-11-20 | 2024-11-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-11-19 | 2024-11-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-15 | 2024-11-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-11-06 | 2024-11-04 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-11-05 | 2024-11-01 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-11-04 | 2024-10-31 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-11-01 | 2024-10-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-10-31 | 2024-10-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-17 | 2024-10-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-16 | 2024-10-14 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-15 | 2024-10-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-14 | 2024-10-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-20 | 2024-09-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-19 | 2024-09-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-09-17 | 2024-09-13 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-09-16 | 2024-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-12 | 2024-09-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-09-11 | 2024-09-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-09-09 | 2024-09-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-09-04 | 2024-09-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-09-03 | 2024-08-30 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-09-02 | 2024-08-29 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-08-30 | 2024-08-28 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-27 | 2024-08-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-26 | 2024-08-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-22 | 2024-08-20 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-21 | 2024-08-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-16 | 2024-08-14 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-15 | 2024-08-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-14 | 2024-08-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-13 | 2024-08-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-12 | 2024-08-08 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-09 | 2024-08-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-08 | 2024-08-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-08-05 | 2024-08-01 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-08-02 | 2024-07-31 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-08-01 | 2024-07-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-07-31 | 2024-07-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-07-25 | 2024-07-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-07-24 | 2024-07-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-07-16 | 2024-07-12 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-15 | 2024-07-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-07-11 | 2024-07-09 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-07-10 | 2024-07-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-09 | 2024-07-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-08 | 2024-07-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-05 | 2024-07-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-04 | 2024-07-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-03 | 2024-06-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-07-02 | 2024-06-27 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-06-25 | 2024-06-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-06-24 | 2024-06-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-06-21 | 2024-06-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-20 | 2024-06-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-06-19 | 2024-06-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-18 | 2024-06-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-06-17 | 2024-06-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-14 | 2024-06-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-13 | 2024-06-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-06-07 | 2024-06-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-06 | 2024-06-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-06-04 | 2024-05-31 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-06-03 | 2024-05-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-31 | 2024-05-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-30 | 2024-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-29 | 2024-05-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-28 | 2024-05-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-05-23 | 2024-05-21 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-05-22 | 2024-05-20 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-05-21 | 2024-05-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-05-20 | 2024-05-16 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-05-17 | 2024-05-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-10 | 2024-05-08 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-05-08 | 2024-05-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-29 | 2024-04-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-26 | 2024-04-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-25 | 2024-04-23 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-04-24 | 2024-04-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-22 | 2024-04-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-19 | 2024-04-17 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-18 | 2024-04-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-17 | 2024-04-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-16 | 2024-04-12 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-15 | 2024-04-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-12 | 2024-04-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-11 | 2024-04-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-04-09 | 2024-04-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-03 | 2024-03-28 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-02 | 2024-03-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-03-28 | 2024-03-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-03-27 | 2024-03-25 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-03-26 | 2024-03-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-25 | 2024-03-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-03-22 | 2024-03-20 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-21 | 2024-03-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-20 | 2024-03-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-19 | 2024-03-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-03-18 | 2024-03-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-03-15 | 2024-03-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-03-12 | 2024-03-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-08 | 2024-03-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-07 | 2024-03-05 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-06 | 2024-03-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-05 | 2024-03-01 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-04 | 2024-02-29 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-01 | 2024-02-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-29 | 2024-02-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-28 | 2024-02-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-27 | 2024-02-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-26 | 2024-02-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-23 | 2024-02-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-22 | 2024-02-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-21 | 2024-02-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-02-20 | 2024-02-16 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-19 | 2024-02-15 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-16 | 2024-02-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-15 | 2024-02-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-14 | 2024-02-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-02-08 | 2024-02-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-02-07 | 2024-02-05 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-06 | 2024-02-02 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-05 | 2024-02-01 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-02 | 2024-01-31 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-01 | 2024-01-30 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-29 | 2024-01-25 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-26 | 2024-01-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-25 | 2024-01-23 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-24 | 2024-01-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-23 | 2024-01-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-22 | 2024-01-18 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-19 | 2024-01-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-18 | 2024-01-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-16 | 2024-01-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-15 | 2024-01-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-12 | 2024-01-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-10 | 2024-01-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-09 | 2024-01-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-08 | 2024-01-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-05 | 2024-01-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-01-04 | 2024-01-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-03 | 2023-12-29 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-02 | 2023-12-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-29 | 2023-12-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-28 | 2023-12-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-27 | 2023-12-21 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-12-22 | 2023-12-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-11 | 2023-12-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-12-04 | 2023-11-30 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-12-01 | 2023-11-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-11-30 | 2023-11-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-22 | 2023-11-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-11-21 | 2023-11-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-20 | 2023-11-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-17 | 2023-11-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-11-16 | 2023-11-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-15 | 2023-11-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-14 | 2023-11-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-13 | 2023-11-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-10 | 2023-11-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-09 | 2023-11-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-11-08 | 2023-11-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-11-07 | 2023-11-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-06 | 2023-11-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-03 | 2023-11-01 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-02 | 2023-10-31 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-01 | 2023-10-30 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-31 | 2023-10-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-30 | 2023-10-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-27 | 2023-10-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-10-26 | 2023-10-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-10-25 | 2023-10-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-10-24 | 2023-10-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-10-20 | 2023-10-18 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-10-19 | 2023-10-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-17 | 2023-10-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-16 | 2023-10-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-10-11 | 2023-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-10-09 | 2023-10-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-06 | 2023-10-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-10-04 | 2023-09-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-10-03 | 2023-09-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-28 | 2023-09-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-21 | 2023-09-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-20 | 2023-09-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-19 | 2023-09-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-18 | 2023-09-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-15 | 2023-09-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-14 | 2023-09-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-13 | 2023-09-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-09-12 | 2023-09-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-09-11 | 2023-09-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-09-05 | 2023-08-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-08-31 | 2023-08-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-08-30 | 2023-08-28 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-08-29 | 2023-08-25 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-08-28 | 2023-08-24 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-08-25 | 2023-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-08-17 | 2023-08-15 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-08-16 | 2023-08-14 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-08-15 | 2023-08-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-14 | 2023-08-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-11 | 2023-08-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-10 | 2023-08-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-09 | 2023-08-07 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-08 | 2023-08-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-07 | 2023-08-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-04 | 2023-08-02 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-08-03 | 2023-08-01 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-08-02 | 2023-07-31 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-08-01 | 2023-07-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-31 | 2023-07-27 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-28 | 2023-07-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-27 | 2023-07-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-26 | 2023-07-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-25 | 2023-07-21 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-24 | 2023-07-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-21 | 2023-07-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-20 | 2023-07-18 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-19 | 2023-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-06 | 2023-07-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-05 | 2023-07-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-04 | 2023-06-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-30 | 2023-06-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-29 | 2023-06-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-28 | 2023-06-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-27 | 2023-06-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-26 | 2023-06-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-19 | 2023-06-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-16 | 2023-06-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-15 | 2023-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-14 | 2023-06-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-13 | 2023-06-09 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-12 | 2023-06-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-09 | 2023-06-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-08 | 2023-06-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-07 | 2023-06-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-22 | 2023-05-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-19 | 2023-05-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-18 | 2023-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-17 | 2023-05-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-16 | 2023-05-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-15 | 2023-05-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-12 | 2023-05-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-11 | 2023-05-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-10 | 2023-05-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-05 | 2023-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-04 | 2023-05-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-03 | 2023-04-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-02 | 2023-04-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-04-28 | 2023-04-26 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-04-27 | 2023-04-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-04-26 | 2023-04-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-04-25 | 2023-04-21 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-04-24 | 2023-04-20 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-04-21 | 2023-04-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-04-11 | 2023-04-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-04-06 | 2023-04-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-29 | 2023-03-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-03-23 | 2023-03-21 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-03-22 | 2023-03-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-21 | 2023-03-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-20 | 2023-03-16 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-17 | 2023-03-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-16 | 2023-03-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-15 | 2023-03-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-03-14 | 2023-03-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-03-13 | 2023-03-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-03-10 | 2023-03-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-03-09 | 2023-03-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-03-08 | 2023-03-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-07 | 2023-03-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-06 | 2023-03-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-03-03 | 2023-03-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-02 | 2023-02-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-01 | 2023-02-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-28 | 2023-02-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-27 | 2023-02-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-24 | 2023-02-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-22 | 2023-02-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-20 | 2023-02-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-07 | 2023-02-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-06 | 2023-02-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-02-01 | 2023-01-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-01-31 | 2023-01-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-01-30 | 2023-01-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-01-27 | 2023-01-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-01-26 | 2023-01-19 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-01-20 | 2023-01-18 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-01-19 | 2023-01-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-18 | 2023-01-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-17 | 2023-01-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-16 | 2023-01-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-13 | 2023-01-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-01-12 | 2023-01-10 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-01-11 | 2023-01-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-01-10 | 2023-01-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-01-04 | 2022-12-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-01-03 | 2022-12-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-12-30 | 2022-12-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-12-29 | 2022-12-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-28 | 2022-12-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-12-23 | 2022-12-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-12-19 | 2022-12-15 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-16 | 2022-12-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-15 | 2022-12-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-14 | 2022-12-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-12 | 2022-12-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-09 | 2022-12-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-08 | 2022-12-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-12-07 | 2022-12-05 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-12-06 | 2022-12-02 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-05 | 2022-12-01 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-02 | 2022-11-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-01 | 2022-11-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-11-30 | 2022-11-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-11-29 | 2022-11-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-11-28 | 2022-11-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-11-25 | 2022-11-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-24 | 2022-11-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-23 | 2022-11-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-11-21 | 2022-11-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-11-18 | 2022-11-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-11-17 | 2022-11-15 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2022-11-16 | 2022-11-14 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2022-11-15 | 2022-11-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-11-14 | 2022-11-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-11-11 | 2022-11-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-10 | 2022-11-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-09 | 2022-11-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-08 | 2022-11-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-11-07 | 2022-11-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-03 | 2022-11-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-02 | 2022-10-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-31 | 2022-10-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-28 | 2022-10-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-27 | 2022-10-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-26 | 2022-10-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-25 | 2022-10-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-24 | 2022-10-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-21 | 2022-10-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-19 | 2022-10-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-18 | 2022-10-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-14 | 2022-10-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-13 | 2022-10-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-11 | 2022-10-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-10-10 | 2022-10-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-10-07 | 2022-10-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-06 | 2022-10-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-09-30 | 2022-09-28 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-09-29 | 2022-09-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-09-28 | 2022-09-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-22 | 2022-09-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-21 | 2022-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-20 | 2022-09-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-19 | 2022-09-15 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-09-16 | 2022-09-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-09-15 | 2022-09-13 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-09-14 | 2022-09-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-09-13 | 2022-09-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-09-09 | 2022-09-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-09-07 | 2022-09-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-02 | 2022-08-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-01 | 2022-08-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-31 | 2022-08-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-30 | 2022-08-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-26 | 2022-08-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-25 | 2022-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-24 | 2022-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-19 | 2022-08-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-17 | 2022-08-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-08-16 | 2022-08-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-15 | 2022-08-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-10 | 2022-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-05 | 2022-08-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-08-04 | 2022-08-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-08-03 | 2022-08-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-08-02 | 2022-07-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-08-01 | 2022-07-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-07-29 | 2022-07-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-07-28 | 2022-07-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-07-27 | 2022-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-26 | 2022-07-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-25 | 2022-07-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-07-22 | 2022-07-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-21 | 2022-07-19 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-20 | 2022-07-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-19 | 2022-07-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-18 | 2022-07-14 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-15 | 2022-07-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-14 | 2022-07-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-13 | 2022-07-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-12 | 2022-07-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-11 | 2022-07-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-08 | 2022-07-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-07-07 | 2022-07-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-07-06 | 2022-07-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-07-05 | 2022-06-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-07-04 | 2022-06-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-30 | 2022-06-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-29 | 2022-06-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-28 | 2022-06-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-27 | 2022-06-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-24 | 2022-06-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-22 | 2022-06-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-21 | 2022-06-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-17 | 2022-06-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-06-16 | 2022-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-09 | 2022-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-06-01 | 2022-05-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-27 | 2022-05-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-26 | 2022-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-25 | 2022-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-23 | 2022-05-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-20 | 2022-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-12 | 2022-05-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-11 | 2022-05-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-10 | 2022-05-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-06 | 2022-05-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-05 | 2022-05-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-04 | 2022-04-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-05-03 | 2022-04-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-04-29 | 2022-04-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-04-28 | 2022-04-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-04-27 | 2022-04-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-04-26 | 2022-04-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-04-25 | 2022-04-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-04-22 | 2022-04-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-21 | 2022-04-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-20 | 2022-04-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-19 | 2022-04-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-14 | 2022-04-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-13 | 2022-04-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-12 | 2022-04-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-11 | 2022-04-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-08 | 2022-04-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-07 | 2022-04-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-01 | 2022-03-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-30 | 2022-03-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-03-29 | 2022-03-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-28 | 2022-03-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-25 | 2022-03-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-24 | 2022-03-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-23 | 2022-03-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-22 | 2022-03-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-21 | 2022-03-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-03-18 | 2022-03-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-03-17 | 2022-03-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-03-16 | 2022-03-14 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-03-15 | 2022-03-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-10 | 2022-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-08 | 2022-03-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-07 | 2022-03-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-04 | 2022-03-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-03 | 2022-03-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-01 | 2022-02-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-02-28 | 2022-02-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-02-25 | 2022-02-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-02-24 | 2022-02-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-02-23 | 2022-02-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-02-22 | 2022-02-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-18 | 2022-02-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-17 | 2022-02-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-16 | 2022-02-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-15 | 2022-02-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-14 | 2022-02-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-11 | 2022-02-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-10 | 2022-02-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-09 | 2022-02-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-08 | 2022-02-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-07 | 2022-01-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-04 | 2022-01-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-28 | 2022-01-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-27 | 2022-01-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-26 | 2022-01-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-25 | 2022-01-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-24 | 2022-01-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-20 | 2022-01-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-18 | 2022-01-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-17 | 2022-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-11 | 2022-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-01-10 | 2022-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-01-07 | 2022-01-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-29 | 2021-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-28 | 2021-12-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-12-23 | 2021-12-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-22 | 2021-12-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-21 | 2021-12-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-20 | 2021-12-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-17 | 2021-12-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-16 | 2021-12-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-14 | 2021-12-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-13 | 2021-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-10 | 2021-12-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-09 | 2021-12-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-08 | 2021-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-03 | 2021-12-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-02 | 2021-11-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-01 | 2021-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-30 | 2021-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-26 | 2021-11-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-11-25 | 2021-11-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-11-24 | 2021-11-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-11-23 | 2021-11-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-11-22 | 2021-11-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-19 | 2021-11-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-11-18 | 2021-11-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-17 | 2021-11-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-16 | 2021-11-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-15 | 2021-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-12 | 2021-11-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-11 | 2021-11-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-10 | 2021-11-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-09 | 2021-11-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-08 | 2021-11-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-05 | 2021-11-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-04 | 2021-11-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-03 | 2021-11-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-02 | 2021-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-01 | 2021-10-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-29 | 2021-10-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-28 | 2021-10-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-27 | 2021-10-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-26 | 2021-10-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-25 | 2021-10-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-10-22 | 2021-10-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-10-21 | 2021-10-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-20 | 2021-10-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-19 | 2021-10-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-18 | 2021-10-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-15 | 2021-10-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-12 | 2021-10-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-11 | 2021-10-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-10-08 | 2021-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-10-07 | 2021-10-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-06 | 2021-10-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-05 | 2021-09-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-10-04 | 2021-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-30 | 2021-09-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-29 | 2021-09-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-28 | 2021-09-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-27 | 2021-09-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-24 | 2021-09-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-21 | 2021-09-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-20 | 2021-09-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-17 | 2021-09-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-09-15 | 2021-09-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-09-14 | 2021-09-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-13 | 2021-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-09-10 | 2021-09-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-09 | 2021-09-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-09-08 | 2021-09-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-07 | 2021-09-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-06 | 2021-09-02 | 0.355 | 4,000 | -1,240,000 | 0.00% | 1,420 |
| 2020-10-29 | 2020-10-27 | 0.670 | 1,244,000 | -80,000 | 0.11% | 833,480 |
| 2020-10-27 | 2020-10-22 | 0.690 | 1,324,000 | -250,000 | 0.11% | 913,560 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,574,000 | -176,000 | 0.13% | 1,149,020 |
| 2019-10-23 | 2019-10-21 | 0.700 | 1,750,000 | -264,000 | 0.15% | 1,225,000 |
| 2019-10-02 | 2019-09-27 | 0.778 | 2,014,000 | +73,484 | 0.17% | 1,567,700 |
| 2019-09-20 | 2019-09-18 | 0.758 | 1,940,516 | -433,581 | 0.17% | 1,470,220 |
| 2019-09-11 | 2019-09-09 | 0.830 | 2,374,097 | -77,081 | 0.21% | 1,971,200 |
| 2019-09-06 | 2019-09-04 | 0.872 | 2,451,178 | -90,571 | 0.21% | 2,136,960 |
| 2019-09-05 | 2019-09-03 | 0.830 | 2,541,749 | -131,037 | 0.22% | 2,110,400 |
| 2018-07-25 | 2018-07-23 | 1.318 | 2,672,786 | +65,518 | 0.23% | 3,522,979 |
| 2018-07-24 | 2018-07-20 | 1.256 | 2,607,268 | +50,103 | 0.23% | 3,274,261 |
| 2018-07-20 | 2018-07-18 | 1.245 | 2,557,165 | +86,716 | 0.22% | 3,184,800 |
| 2018-07-17 | 2018-07-13 | 1.245 | 2,470,449 | +26,979 | 0.21% | 3,076,800 |
| 2018-07-16 | 2018-07-12 | 1.225 | 2,443,470 | +1,927 | 0.21% | 2,992,480 |
| 2018-07-10 | 2018-07-06 | 1.162 | 2,441,543 | +183,067 | 0.21% | 2,838,080 |
| 2018-07-09 | 2018-07-05 | 1.142 | 2,258,476 | +105,987 | 0.20% | 2,578,400 |
| 2018-07-06 | 2018-07-04 | 1.194 | 2,152,489 | +105,986 | 0.19% | 2,569,100 |
| 2018-07-05 | 2018-07-03 | 1.194 | 2,046,503 | +105,987 | 0.18% | 2,442,600 |
| 2018-07-04 | 2018-06-29 | 1.235 | 1,940,516 | +111,767 | 0.17% | 2,396,660 |
| 2017-12-13 | 2017-12-11 | 1.266 | 1,828,749 | +98,279 | 0.16% | 2,315,560 |
| 2017-12-07 | 2017-12-05 | 1.266 | 1,730,470 | -211,973 | 0.15% | 2,191,120 |
| 2017-12-04 | 2017-11-30 | 1.349 | 1,942,443 | -5,781 | 0.17% | 2,620,800 |
| 2017-11-13 | 2017-11-09 | 1.930 | 1,948,224 | -96,352 | 0.17% | 3,760,919 |
| 2017-10-19 | 2017-10-17 | 2.045 | 2,044,576 | +25,052 | 0.18% | 4,180,341 |
| 2017-10-18 | 2017-10-16 | 2.045 | 2,019,524 | +115,621 | 0.18% | 4,129,119 |
| 2017-09-22 | 2017-09-20 | 1.951 | 1,903,903 | +69,373 | 0.17% | 3,714,881 |
| 2017-08-29 | 2017-08-25 | 1.941 | 1,834,530 | +302,544 | 0.16% | 3,560,481 |
| 2017-08-28 | 2017-08-24 | 1.930 | 1,531,986 | +275,564 | 0.13% | 2,957,399 |
| 2017-08-15 | 2017-08-11 | 2.083 | 1,256,422 | +47,926 | 0.11% | 2,616,526 |
| 2017-07-25 | 2017-07-21 | 2.201 | 1,208,496 | +74,141 | 0.11% | 2,660,159 |
| 2017-07-24 | 2017-07-20 | 2.201 | 1,134,355 | +333,634 | 0.10% | 2,496,959 |
| 2017-07-21 | 2017-07-19 | 2.190 | 800,721 | +483,769 | 0.07% | 1,753,919 |
| 2017-07-06 | 2017-07-04 | 2.223 | 316,952 | +139,014 | 0.03% | 704,519 |
| 2017-06-07 | 2017-06-05 | 2.201 | 177,938 | +7,414 | 0.02% | 391,680 |
| 2017-04-11 | 2017-04-07 | 2.255 | 170,524 | +74,141 | 0.02% | 384,560 |
| 2016-12-12 | 2016-12-08 | 2.489 | 96,383 | +2,773 | 0.01% | 239,860 |
| 2016-11-07 | 2016-11-03 | 2.533 | 93,610 | -72,009 | 0.01% | 237,119 |
| 2016-10-27 | 2016-10-25 | 2.644 | 165,619 | -9,001 | 0.02% | 437,921 |
| 2016-09-23 | 2016-09-21 | 2.466 | 174,620 | -9,001 | 0.02% | 430,681 |
| 2016-09-19 | 2016-09-14 | 2.233 | 183,621 | +72,009 | 0.02% | 410,041 |
| 2016-09-13 | 2016-09-09 | 2.300 | 111,612 | -3,601 | 0.01% | 256,679 |
| 2016-08-16 | 2016-08-12 | 2.364 | 115,213 | +3,674 | 0.01% | 272,364 |
| 2016-08-11 | 2016-08-09 | 2.295 | 111,539 | +17,428 | 0.01% | 255,999 |
| 2016-08-10 | 2016-08-08 | 2.295 | 94,111 | +3,485 | 0.01% | 215,999 |
| 2016-07-14 | 2016-07-12 | 2.330 | 90,626 | -26,142 | 0.01% | 211,120 |
| 2016-06-15 | 2016-06-13 | 2.238 | 116,768 | +34,856 | 0.01% | 261,300 |
| 2016-06-14 | 2016-06-10 | 2.272 | 81,912 | -17,428 | 0.01% | 186,121 |
| 2016-04-20 | 2016-04-18 | 2.146 | 99,340 | +34,856 | 0.01% | 213,180 |
| 2016-04-01 | 2016-03-30 | 2.238 | 64,484 | -17,428 | 0.01% | 144,301 |
| 2016-03-31 | 2016-03-29 | 2.180 | 81,912 | -17,428 | 0.01% | 178,600 |
| 2016-03-22 | 2016-03-18 | 2.134 | 99,340 | -43,570 | 0.01% | 212,040 |
| 2016-01-28 | 2016-01-26 | 1.951 | 142,910 | -43,570 | 0.01% | 278,800 |
| 2015-12-15 | 2015-12-11 | 2.180 | 186,480 | +43,570 | 0.02% | 406,600 |
| 2015-12-11 | 2015-12-09 | 2.361 | 142,910 | +46,358 | 0.01% | 337,470 |
| 2015-12-09 | 2015-12-07 | 2.397 | 96,552 | -16,939 | 0.01% | 231,419 |
| 2015-11-16 | 2015-11-12 | 2.243 | 113,491 | -42,348 | 0.01% | 254,600 |
| 2015-11-10 | 2015-11-06 | 2.161 | 155,839 | -162,614 | 0.02% | 336,721 |
| 2015-11-09 | 2015-11-05 | 2.102 | 318,453 | -684,335 | 0.03% | 669,280 |
| 2015-11-03 | 2015-10-30 | 1.995 | 1,002,788 | -42,347 | 0.10% | 2,000,960 |
| 2015-10-28 | 2015-10-26 | 2.078 | 1,045,135 | -150,757 | 0.10% | 2,171,839 |
| 2015-10-22 | 2015-10-19 | 2.066 | 1,195,892 | -18,633 | 0.12% | 2,470,999 |
| 2015-10-20 | 2015-10-16 | 2.090 | 1,214,525 | -254,085 | 0.12% | 2,538,180 |
| 2015-10-09 | 2015-10-07 | 2.043 | 1,468,610 | -25,408 | 0.15% | 2,999,820 |
| 2015-09-18 | 2015-09-16 | 1.913 | 1,494,018 | -84,695 | 0.15% | 2,857,679 |
| 2015-09-11 | 2015-09-09 | 1.889 | 1,578,713 | +25,408 | 0.16% | 2,982,399 |
| 2015-09-01 | 2015-08-28 | 1.948 | 1,553,305 | -42,347 | 0.15% | 3,026,100 |
| 2015-08-27 | 2015-08-25 | 1.818 | 1,595,652 | -10,164 | 0.16% | 2,901,359 |
| 2015-08-25 | 2015-08-21 | 2.078 | 1,605,816 | -355,718 | 0.16% | 3,336,961 |
| 2015-08-18 | 2015-08-14 | 2.397 | 1,961,534 | -186,329 | 0.19% | 4,701,479 |
| 2015-08-14 | 2015-08-12 | 2.553 | 2,147,863 | +61,661 | 0.21% | 5,483,006 |
| 2015-08-13 | 2015-08-11 | 2.674 | 2,086,202 | -9,872 | 0.21% | 5,579,200 |
| 2015-08-10 | 2015-08-06 | 2.528 | 2,096,074 | -21,388 | 0.21% | 5,299,841 |
| 2015-07-29 | 2015-07-27 | 2.431 | 2,117,462 | +24,679 | 0.21% | 5,147,999 |
| 2015-07-15 | 2015-07-13 | 2.565 | 2,092,783 | +16,453 | 0.21% | 5,367,840 |
| 2015-07-03 | 2015-06-30 | 2.893 | 2,076,330 | +41,131 | 0.21% | 6,007,119 |
| 2015-06-30 | 2015-06-26 | 3.075 | 2,035,199 | +3,291 | 0.21% | 6,259,221 |
| 2015-06-25 | 2015-06-23 | 3.209 | 2,031,908 | -41,132 | 0.21% | 6,520,799 |
| 2015-06-08 | 2015-06-04 | 3.428 | 2,073,040 | -8,226 | 0.21% | 7,106,400 |
| 2015-06-05 | 2015-06-03 | 3.477 | 2,081,266 | -32,906 | 0.21% | 7,235,799 |
| 2015-06-04 | 2015-06-02 | 3.586 | 2,114,172 | -16,452 | 0.21% | 7,581,501 |
| 2015-06-02 | 2015-05-29 | 3.513 | 2,130,624 | +246,790 | 0.22% | 7,485,099 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,883,834 | +8,226 | 0.19% | 6,641,000 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,875,608 | +115,169 | 0.19% | 6,817,202 |
| 2015-05-27 | 2015-05-22 | 3.647 | 1,760,439 | +205,659 | 0.18% | 6,420,001 |
| 2015-05-22 | 2015-05-20 | 3.781 | 1,554,780 | +49,358 | 0.16% | 5,877,900 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,505,422 | +287,922 | 0.15% | 5,727,901 |
| 2015-05-20 | 2015-05-18 | 3.331 | 1,217,500 | +32,906 | 0.12% | 4,055,201 |
| 2015-05-19 | 2015-05-15 | 3.039 | 1,184,594 | +123,395 | 0.12% | 3,599,999 |
| 2015-05-18 | 2015-05-14 | 2.917 | 1,061,199 | -6,581 | 0.11% | 3,096,000 |
| 2015-05-15 | 2015-05-13 | 2.917 | 1,067,780 | +3,290 | 0.11% | 3,115,200 |
| 2015-05-12 | 2015-05-08 | 3.015 | 1,064,490 | -11,516 | 0.11% | 3,209,121 |
| 2015-05-11 | 2015-05-07 | 2.905 | 1,076,006 | +3,290 | 0.11% | 3,126,119 |
| 2015-05-08 | 2015-05-06 | 3.039 | 1,072,716 | +16,453 | 0.11% | 3,260,000 |
| 2015-05-07 | 2015-05-05 | 3.051 | 1,056,263 | -236,919 | 0.11% | 3,222,839 |
| 2015-05-06 | 2015-05-04 | 3.136 | 1,293,182 | +960,838 | 0.13% | 4,055,760 |
| 2015-05-05 | 2015-04-30 | 2.857 | 332,344 | +3,290 | 0.03% | 949,399 |
| 2015-04-30 | 2015-04-28 | 2.917 | 329,054 | +16,453 | 0.04% | 960,000 |
| 2015-04-29 | 2015-04-27 | 3.027 | 312,601 | -57,585 | 0.04% | 946,199 |
| 2015-04-28 | 2015-04-24 | 2.905 | 370,186 | +74,037 | 0.05% | 1,075,501 |
| 2015-04-27 | 2015-04-23 | 2.711 | 296,149 | -197,432 | 0.04% | 802,801 |
| 2015-04-24 | 2015-04-22 | 3.088 | 493,581 | +213,885 | 0.06% | 1,524,000 |
| 2015-03-18 | 2015-03-16 | 1.945 | 279,696 | +14,808 | 0.03% | 544,000 |
| 2015-02-23 | 2015-02-16 | 1.957 | 264,888 | +18,098 | 0.03% | 518,419 |
| 2014-12-11 | 2014-12-09 | 2.018 | 246,790 | +7,497 | 0.03% | 498,132 |
| 2014-11-21 | 2014-11-19 | 1.931 | 239,293 | +175,482 | 0.03% | 462,000 |
| 2014-09-01 | 2014-08-28 | 1.780 | 63,811 | -15,953 | 0.01% | 113,599 |
| 2014-08-14 | 2014-08-12 | 1.926 | 79,764 | +2,910 | 0.01% | 153,604 |
| 2014-08-13 | 2014-08-11 | 1.913 | 76,854 | -64,557 | 0.01% | 147,000 |
| 2014-08-11 | 2014-08-07 | 1.900 | 141,411 | -23,057 | 0.02% | 268,639 |
| 2014-08-08 | 2014-08-06 | 1.939 | 164,468 | -21,519 | 0.02% | 318,861 |
| 2014-08-07 | 2014-08-05 | 1.952 | 185,987 | -13,833 | 0.02% | 363,001 |
| 2014-08-05 | 2014-08-01 | 1.939 | 199,820 | -15,371 | 0.03% | 387,399 |
| 2014-07-24 | 2014-07-22 | 1.965 | 215,191 | +19,982 | 0.03% | 422,799 |
| 2014-07-22 | 2014-07-18 | 1.913 | 195,209 | +56,872 | 0.03% | 373,380 |
| 2014-07-16 | 2014-07-14 | 1.692 | 138,337 | +46,112 | 0.02% | 234,000 |
| 2014-05-13 | 2014-05-09 | 1.431 | 92,225 | -284,360 | 0.01% | 132,000 |
| 2014-05-12 | 2014-05-08 | 1.457 | 376,585 | -99,910 | 0.05% | 548,800 |
| 2014-04-29 | 2014-04-25 | 1.665 | 476,495 | -84,539 | 0.06% | 793,600 |
| 2014-04-24 | 2014-04-22 | 1.522 | 561,034 | -109,133 | 0.07% | 854,099 |
| 2014-04-17 | 2014-04-15 | 1.522 | 670,167 | -6,148 | 0.09% | 1,020,240 |
| 2014-02-27 | 2014-02-25 | 1.457 | 676,315 | +38,427 | 0.09% | 985,599 |
| 2014-01-07 | 2014-01-03 | 1.535 | 637,888 | +92,224 | 0.08% | 979,399 |
| 2014-01-06 | 2014-01-02 | 1.600 | 545,664 | +21,520 | 0.07% | 873,301 |
| 2014-01-03 | 2013-12-31 | 1.600 | 524,144 | -4,612 | 0.07% | 838,859 |
| 2013-12-30 | 2013-12-24 | 1.457 | 528,756 | -30,741 | 0.07% | 770,560 |
| 2013-12-27 | 2013-12-20 | 1.483 | 559,497 | +21,519 | 0.07% | 829,920 |
| 2013-12-09 | 2013-12-05 | 1.561 | 537,978 | -7,686 | 0.07% | 840,000 |
| 2013-12-05 | 2013-12-03 | 1.666 | 545,664 | +9,693 | 0.07% | 908,946 |
| 2013-12-04 | 2013-12-02 | 1.679 | 535,971 | -17,866 | 0.07% | 900,000 |
| 2013-11-29 | 2013-11-27 | 1.693 | 553,837 | +297,762 | 0.07% | 937,440 |
| 2013-11-28 | 2013-11-26 | 1.599 | 256,075 | -74,440 | 0.03% | 409,360 |
| 2013-11-27 | 2013-11-25 | 1.612 | 330,515 | +44,664 | 0.04% | 532,799 |
| 2013-11-26 | 2013-11-22 | 1.612 | 285,851 | +7,444 | 0.04% | 460,800 |
| 2013-11-25 | 2013-11-21 | 1.585 | 278,407 | -38,709 | 0.04% | 441,320 |
| 2013-11-22 | 2013-11-20 | 1.612 | 317,116 | +193,545 | 0.04% | 511,200 |
| 2013-11-20 | 2013-11-18 | 1.411 | 123,571 | -10,422 | 0.02% | 174,300 |
| 2013-11-15 | 2013-11-13 | 1.316 | 133,993 | -4,466 | 0.02% | 176,400 |
| 2013-10-30 | 2013-10-28 | 1.303 | 138,459 | +4,466 | 0.02% | 180,420 |
| 2013-09-26 | 2013-09-24 | 1.343 | 133,993 | -14,888 | 0.02% | 180,000 |
| 2013-09-25 | 2013-09-23 | 1.330 | 148,881 | -89,328 | 0.02% | 198,000 |
| 2013-09-05 | 2013-09-03 | 1.142 | 238,209 | -37,221 | 0.03% | 272,000 |
| 2013-09-02 | 2013-08-29 | 1.142 | 275,430 | -59,552 | 0.04% | 314,500 |
| 2013-08-22 | 2013-08-20 | 1.142 | 334,982 | -7,444 | 0.05% | 382,500 |
| 2013-08-06 | 2013-08-02 | 1.268 | 342,426 | +12,418 | 0.05% | 434,351 |
| 2013-07-24 | 2013-07-22 | 1.199 | 330,008 | +10,043 | 0.05% | 395,600 |
| 2013-07-23 | 2013-07-19 | 1.199 | 319,965 | +4,305 | 0.04% | 383,560 |
| 2013-07-17 | 2013-07-15 | 1.199 | 315,660 | +17,218 | 0.04% | 378,400 |
| 2013-07-16 | 2013-07-12 | 1.185 | 298,442 | +35,870 | 0.04% | 353,600 |
| 2013-06-26 | 2013-06-24 | 1.213 | 262,572 | -152,091 | 0.04% | 318,420 |
| 2013-06-25 | 2013-06-21 | 1.268 | 414,663 | -14,348 | 0.06% | 525,980 |
| 2013-06-19 | 2013-06-17 | 1.268 | 429,011 | +28,697 | 0.06% | 544,180 |
| 2013-06-18 | 2013-06-14 | 1.310 | 400,314 | +35,870 | 0.06% | 524,519 |
| 2013-06-17 | 2013-06-13 | 1.282 | 364,444 | +77,480 | 0.05% | 467,360 |
| 2013-06-10 | 2013-06-06 | 1.310 | 286,964 | +7,174 | 0.04% | 376,000 |
| 2013-06-04 | 2013-05-31 | 1.380 | 279,790 | +45,915 | 0.04% | 386,100 |
| 2013-05-23 | 2013-05-21 | 1.422 | 233,875 | +17,217 | 0.03% | 332,519 |
| 2013-05-08 | 2013-05-06 | 1.450 | 216,658 | +83,220 | 0.03% | 314,081 |
| 2013-05-07 | 2013-05-03 | 1.380 | 133,438 | -28,697 | 0.02% | 184,140 |
| 2013-05-02 | 2013-04-29 | 1.324 | 162,135 | -14,348 | 0.02% | 214,701 |
| 2013-04-30 | 2013-04-26 | 1.310 | 176,483 | +37,306 | 0.02% | 231,240 |
| 2013-04-29 | 2013-04-25 | 1.324 | 139,177 | +12,913 | 0.02% | 184,299 |
| 2013-04-26 | 2013-04-24 | 1.324 | 126,264 | +28,696 | 0.02% | 167,200 |
| 2013-04-19 | 2013-04-17 | 1.255 | 97,568 | +11,479 | 0.01% | 122,400 |
| 2013-03-26 | 2013-03-22 | 1.338 | 86,089 | -11,479 | 0.01% | 115,200 |
| 2013-03-25 | 2013-03-21 | 1.296 | 97,568 | +7,174 | 0.01% | 126,480 |
| 2013-03-21 | 2013-03-19 | 1.310 | 90,394 | +11,479 | 0.01% | 118,441 |
| 2013-03-19 | 2013-03-15 | 1.366 | 78,915 | -14,348 | 0.01% | 107,800 |
| 2013-03-15 | 2013-03-13 | 1.338 | 93,263 | -14,348 | 0.01% | 124,800 |
| 2013-03-14 | 2013-03-12 | 1.352 | 107,611 | +14,348 | 0.01% | 145,499 |
| 2013-03-08 | 2013-03-06 | 1.422 | 93,263 | +17,218 | 0.01% | 132,600 |
| 2013-03-06 | 2013-03-04 | 1.422 | 76,045 | -10,044 | 0.01% | 108,119 |
| 2013-03-05 | 2013-03-01 | 1.450 | 86,089 | -7,174 | 0.01% | 124,800 |
| 2013-02-28 | 2013-02-26 | 1.296 | 93,263 | +14,348 | 0.01% | 120,900 |
| 2013-02-21 | 2013-02-19 | 1.408 | 78,915 | -14,348 | 0.01% | 111,100 |
| 2013-02-19 | 2013-02-15 | 1.394 | 93,263 | +28,696 | 0.01% | 130,000 |
| 2013-01-21 | 2013-01-17 | 1.533 | 64,567 | +7,174 | 0.01% | 99,000 |
| 2013-01-18 | 2013-01-16 | 1.533 | 57,393 | -21,522 | 0.01% | 88,000 |
| 2013-01-16 | 2013-01-14 | 1.505 | 78,915 | +21,522 | 0.01% | 118,800 |
| 2013-01-14 | 2013-01-10 | 1.491 | 57,393 | +21,523 | 0.01% | 85,600 |
| 2013-01-10 | 2013-01-08 | 1.436 | 35,870 | +14,348 | 0.00% | 51,499 |
| 2012-12-06 | 2012-12-04 | 1.216 | 21,522 | +1,050 | 0.00% | 26,177 |
| 2012-11-23 | 2012-11-21 | 1.260 | 20,472 | -27,296 | 0.00% | 25,800 |
| 2012-11-16 | 2012-11-14 | 1.275 | 47,768 | -13,647 | 0.01% | 60,901 |
| 2012-11-15 | 2012-11-13 | 1.246 | 61,415 | +13,647 | 0.01% | 76,500 |
| 2012-11-09 | 2012-11-07 | 1.172 | 47,768 | +27,296 | 0.01% | 56,001 |
| 2012-09-28 | 2012-09-26 | 0.996 | 20,472 | -20,472 | 0.00% | 20,400 |
| 2012-08-02 | 2012-07-31 | 1.196 | 40,944 | +1,316 | 0.01% | 48,975 |
| 2012-06-27 | 2012-06-25 | 1.332 | 39,628 | -13,209 | 0.01% | 52,801 |
| 2012-06-25 | 2012-06-21 | 1.363 | 52,837 | +13,209 | 0.01% | 72,000 |
| 2012-04-26 | 2012-04-24 | 1.741 | 39,628 | +19,814 | 0.01% | 69,001 |
| 2012-04-24 | 2012-04-20 | 1.741 | 19,814 | -36,985 | 0.00% | 34,500 |
| 2012-04-19 | 2012-04-17 | 1.741 | 56,799 | -15,851 | 0.01% | 98,899 |
| 2012-04-17 | 2012-04-13 | 1.741 | 72,650 | -26,419 | 0.01% | 126,499 |
| 2012-04-16 | 2012-04-12 | 1.741 | 99,069 | +59,441 | 0.02% | 172,500 |
| 2012-04-12 | 2012-04-10 | 1.681 | 39,628 | +33,023 | 0.01% | 66,601 |
| 2012-04-11 | 2012-04-05 | 1.802 | 6,605 | -99,068 | 0.00% | 11,901 |
| 2012-04-10 | 2012-04-03 | 1.893 | 105,673 | +22,455 | 0.02% | 199,999 |
| 2012-04-05 | 2012-04-02 | 1.968 | 83,218 | -22,455 | 0.01% | 163,800 |
| 2012-04-03 | 2012-03-30 | 2.029 | 105,673 | 0.02% | 214,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy