History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 -10,000
2022-08-12 2022-08-10 0.210 10,000 -184,000 0.00% 2,100
2019-10-02 2019-09-27 0.778 194,000 +7,078 0.02% 151,010
2019-01-04 2019-01-02 1.038 186,922 -46,248 0.02% 194,000
2018-12-28 2018-12-24 1.111 233,170 -59,738 0.02% 258,940
2018-12-17 2018-12-13 1.194 292,908 -48,176 0.03% 349,600
2018-12-14 2018-12-12 1.162 341,084 -48,175 0.03% 396,480
2018-12-13 2018-12-11 1.142 389,259 -1,927 0.03% 444,399
2018-12-12 2018-12-10 1.142 391,186 -48,176 0.03% 446,599
2018-05-07 2018-05-03 1.412 439,362 -13,489 0.04% 620,160
2018-04-13 2018-04-11 1.453 452,851 -25,052 0.04% 657,999
2018-01-17 2018-01-15 1.453 477,903 -21,197 0.04% 694,400
2017-12-04 2017-11-30 1.349 499,100 -96,351 0.04% 673,400
2017-12-01 2017-11-29 1.557 595,451 -38,541 0.05% 926,999
2017-08-15 2017-08-11 2.083 633,992 +24,183 0.06% 1,320,302
2017-03-24 2017-03-22 2.298 609,809 -9,267 0.06% 1,401,541
2017-03-23 2017-03-21 2.298 619,076 -18,536 0.06% 1,422,839
2017-03-22 2017-03-20 2.277 637,612 +37,071 0.06% 1,451,681
2017-03-07 2017-03-03 2.234 600,541 -85,262 0.05% 1,341,360
2017-02-17 2017-02-15 2.201 685,803 +170,524 0.06% 1,509,600
2017-01-09 2017-01-05 2.180 515,279 +18,535 0.05% 1,123,120
2016-12-22 2016-12-20 2.244 496,744 -14,828 0.04% 1,114,880
2016-12-12 2016-12-08 2.489 511,572 +14,716 0.05% 1,273,103
2016-11-11 2016-11-09 2.455 496,856 +10,802 0.05% 1,219,921
2016-11-08 2016-11-04 2.511 486,054 +5,400 0.05% 1,220,399
2016-11-07 2016-11-03 2.533 480,654 +5,401 0.04% 1,217,521
2016-11-04 2016-11-02 2.533 475,253 +10,801 0.04% 1,203,840
2016-11-01 2016-10-28 2.577 464,452 +3,600 0.04% 1,197,120
2016-10-28 2016-10-26 2.633 460,852 +3,601 0.04% 1,213,441
2016-10-27 2016-10-25 2.644 457,251 +27,003 0.04% 1,209,040
2016-10-26 2016-10-24 2.655 430,248 +37,804 0.04% 1,142,420
2016-10-17 2016-10-13 2.533 392,444 +3,601 0.04% 994,080
2016-10-07 2016-10-05 2.677 388,843 -3,601 0.04% 1,041,119
2016-10-06 2016-10-04 2.644 392,444 -5,401 0.04% 1,037,680
2016-09-27 2016-09-23 2.400 397,845 +5,401 0.04% 954,721
2016-09-23 2016-09-21 2.466 392,444 -5,401 0.04% 967,920
2016-09-08 2016-09-06 2.266 397,845 -18,002 0.04% 901,681
2016-08-25 2016-08-23 2.200 415,847 -9,001 0.04% 914,761
2016-08-16 2016-08-12 2.364 424,848 +13,546 0.04% 1,004,344
2016-08-11 2016-08-09 2.295 411,302 +8,714 0.04% 944,001
2016-08-04 2016-08-01 2.295 402,588 -1,742 0.04% 924,001
2016-08-01 2016-07-28 2.272 404,330 +5,228 0.04% 918,719
2016-07-29 2016-07-27 2.284 399,102 +8,714 0.04% 911,420
2016-07-21 2016-07-19 2.307 390,388 +17,428 0.04% 900,480
2016-07-15 2016-07-13 2.330 372,960 +1,743 0.04% 868,840
2016-07-13 2016-07-11 2.330 371,217 +8,714 0.04% 864,780
2016-04-29 2016-04-27 2.146 362,503 -19,171 0.03% 777,920
2016-02-17 2016-02-15 2.008 381,674 +6,971 0.04% 766,500
2016-02-12 2016-02-05 2.020 374,703 +5,229 0.04% 756,800
2016-02-05 2016-02-03 1.985 369,474 +3,485 0.04% 733,519
2016-02-04 2016-02-02 2.008 365,989 +3,486 0.04% 735,000
2016-02-02 2016-01-29 2.008 362,503 -3,486 0.03% 728,000
2016-01-26 2016-01-22 2.054 365,989 -13,942 0.04% 751,800
2016-01-21 2016-01-19 2.180 379,931 -8,714 0.04% 828,400
2016-01-19 2016-01-15 2.066 388,645 +3,485 0.04% 802,800
2015-12-16 2015-12-14 2.249 385,160 -153,366 0.04% 866,321
2015-12-15 2015-12-11 2.180 538,526 +153,366 0.05% 1,174,199
2015-12-11 2015-12-09 2.361 385,160 +10,808 0.04% 909,523
2015-11-27 2015-11-25 2.196 374,352 -22,020 0.04% 822,121
2015-11-17 2015-11-13 2.208 396,372 -8,470 0.04% 875,159
2015-11-11 2015-11-09 2.149 404,842 +8,470 0.04% 869,961
2015-11-06 2015-11-04 2.078 396,372 +22,020 0.04% 823,680
2015-10-28 2015-10-26 2.078 374,352 +3,388 0.04% 777,921
2015-10-14 2015-10-12 2.113 370,964 -3,388 0.04% 784,021
2015-10-09 2015-10-07 2.043 374,352 -16,939 0.04% 764,661
2015-10-08 2015-10-06 1.913 391,291 -15,245 0.04% 748,441
2015-10-05 2015-09-30 1.842 406,536 -16,939 0.04% 748,801
2015-09-30 2015-09-25 1.806 423,475 -16,939 0.04% 765,001
2015-09-17 2015-09-15 1.854 440,414 +8,470 0.04% 816,401
2015-09-16 2015-09-14 1.913 431,944 -16,939 0.04% 826,200
2015-09-15 2015-09-11 1.877 448,883 +8,469 0.04% 842,700
2015-09-14 2015-09-10 1.866 440,414 +8,470 0.04% 821,601
2015-08-31 2015-08-27 1.995 431,944 -1,694 0.04% 861,900
2015-08-27 2015-08-25 1.818 433,638 -5,082 0.04% 788,480
2015-08-26 2015-08-24 1.724 438,720 +8,470 0.04% 756,281
2015-08-20 2015-08-18 2.385 430,250 -6,776 0.04% 1,026,160
2015-08-19 2015-08-17 2.432 437,026 -8,469 0.04% 1,062,960
2015-08-18 2015-08-14 2.397 445,495 +25,408 0.04% 1,067,779
2015-08-17 2015-08-13 2.541 420,087 -16,939 0.04% 1,067,280
2015-08-14 2015-08-12 2.553 437,026 +12,546 0.04% 1,115,628
2015-08-13 2015-08-11 2.674 424,480 -4,935 0.04% 1,135,201
2015-08-12 2015-08-10 2.577 429,415 -8,227 0.04% 1,106,639
2015-08-11 2015-08-07 2.553 437,642 +3,291 0.04% 1,117,201
2015-07-31 2015-07-29 2.480 434,351 +1,645 0.04% 1,077,119
2015-07-28 2015-07-24 2.638 432,706 +8,226 0.04% 1,141,420
2015-07-13 2015-07-09 2.431 424,480 -16,452 0.04% 1,032,001
2015-07-09 2015-07-07 2.200 440,932 +8,226 0.04% 970,159
2015-07-08 2015-07-06 2.261 432,706 +21,389 0.04% 978,360
2015-07-02 2015-06-29 2.832 411,317 +3,290 0.04% 1,164,999
2015-06-30 2015-06-26 3.075 408,027 +4,936 0.04% 1,254,880
2015-06-29 2015-06-25 3.161 403,091 +3,290 0.04% 1,274,000
2015-06-25 2015-06-23 3.209 399,801 +4,936 0.04% 1,283,041
2015-06-23 2015-06-19 3.282 394,865 -8,226 0.04% 1,296,001
2015-06-22 2015-06-18 3.367 403,091 -3,291 0.04% 1,357,300
2015-06-19 2015-06-17 3.234 406,382 -4,935 0.04% 1,314,041
2015-06-18 2015-06-16 2.990 411,317 +1,645 0.04% 1,229,999
2015-06-17 2015-06-15 3.051 409,672 -8,227 0.04% 1,249,979
2015-06-16 2015-06-12 3.221 417,899 +8,227 0.04% 1,346,202
2015-06-11 2015-06-09 3.015 409,672 -3,291 0.04% 1,235,039
2015-06-10 2015-06-08 3.173 412,963 +9,872 0.04% 1,310,221
2015-06-09 2015-06-05 3.270 403,091 +8,226 0.04% 1,318,100
2015-06-04 2015-06-02 3.586 394,865 +16,453 0.04% 1,416,001
2015-06-01 2015-05-28 3.525 378,412 +8,226 0.04% 1,334,000
2015-05-21 2015-05-19 3.805 370,186 -1,645 0.04% 1,408,501
2015-05-20 2015-05-18 3.331 371,831 -19,743 0.04% 1,238,480
2015-05-13 2015-05-11 3.027 391,574 +16,452 0.04% 1,185,239
2015-05-11 2015-05-07 2.905 375,122 -8,226 0.04% 1,089,841
2015-05-07 2015-05-05 3.051 383,348 -24,679 0.04% 1,169,660
2015-05-06 2015-05-04 3.136 408,027 -32,905 0.04% 1,279,680
2015-05-05 2015-04-30 2.857 440,932 +24,679 0.04% 1,259,599
2015-05-04 2015-04-29 2.881 416,253 +3,290 0.04% 1,199,219
2015-04-30 2015-04-28 2.917 412,963 +16,453 0.05% 1,204,801
2015-04-27 2015-04-23 2.711 396,510 +16,453 0.05% 1,074,860
2015-04-16 2015-04-14 2.796 380,057 +8,226 0.05% 1,062,599
2015-04-15 2015-04-13 2.917 371,831 -9,872 0.05% 1,084,800
2015-04-13 2015-04-09 2.468 381,703 -3,290 0.05% 941,921
2015-01-02 2014-12-29 1.799 384,993 -4,936 0.05% 692,640
2014-12-29 2014-12-22 1.690 389,929 +4,936 0.05% 658,860
2014-12-11 2014-12-09 2.018 384,993 +11,696 0.05% 777,087
2014-09-26 2014-09-24 1.780 373,297 +3,190 0.05% 664,560
2014-09-23 2014-09-19 1.768 370,107 +39,883 0.05% 654,241
2014-09-19 2014-09-17 1.793 330,224 +23,929 0.04% 592,019
2014-09-11 2014-09-08 1.830 306,295 +27,120 0.04% 560,640
2014-09-01 2014-08-28 1.780 279,175 +7,976 0.03% 497,000
2014-08-14 2014-08-12 1.926 271,199 +9,895 0.03% 522,256
2014-07-15 2014-07-11 1.731 261,304 -7,685 0.03% 452,201
2014-06-27 2014-06-25 1.548 268,989 +7,685 0.03% 416,500
2014-06-26 2014-06-24 1.561 261,304 +7,686 0.03% 408,000
2014-06-16 2014-06-12 1.496 253,618 -153,708 0.03% 379,500
2014-06-12 2014-06-10 1.522 407,326 -7,686 0.05% 620,099
2014-06-06 2014-06-04 1.457 415,012 -15,371 0.05% 604,800
2014-05-28 2014-05-26 1.392 430,383 +7,686 0.06% 599,201
2014-05-26 2014-05-22 1.392 422,697 +10,759 0.05% 588,500
2014-05-21 2014-05-19 1.405 411,938 -3,074 0.05% 578,881
2014-05-15 2014-05-13 1.431 415,012 +15,371 0.05% 594,000
2014-05-12 2014-05-08 1.457 399,641 -10,759 0.05% 582,400
2014-04-29 2014-04-25 1.665 410,400 -7,686 0.05% 683,519
2014-04-28 2014-04-24 1.587 418,086 -12,297 0.05% 663,680
2014-04-09 2014-04-07 1.496 430,383 +12,297 0.06% 644,001
2014-04-03 2014-04-01 1.548 418,086 +3,074 0.05% 647,360
2014-03-31 2014-03-27 1.509 415,012 +7,686 0.05% 626,400
2014-03-24 2014-03-20 1.587 407,326 +15,370 0.05% 646,599
2014-03-19 2014-03-17 1.665 391,956 -19,982 0.05% 652,801
2014-03-17 2014-03-13 1.692 411,938 -13,833 0.05% 696,801
2014-03-14 2014-03-12 1.626 425,771 +13,833 0.06% 692,500
2014-03-12 2014-03-10 1.718 411,938 -6,148 0.05% 707,521
2014-03-11 2014-03-07 1.665 418,086 -10,759 0.05% 696,320
2014-03-06 2014-03-04 1.535 428,845 -6,149 0.06% 658,439
2014-02-25 2014-02-21 1.483 434,994 -13,834 0.06% 645,240
2014-02-20 2014-02-18 1.457 448,828 -59,946 0.06% 654,081
2014-02-14 2014-02-12 1.470 508,774 -1,537 0.07% 748,061
2014-02-06 2014-02-04 1.392 510,311 +15,371 0.07% 710,480
2014-02-05 2014-01-30 1.457 494,940 -9,222 0.06% 721,280
2014-01-29 2014-01-27 1.470 504,162 +7,685 0.07% 741,279
2014-01-28 2014-01-24 1.509 496,477 +7,685 0.06% 749,360
2014-01-23 2014-01-21 1.535 488,792 -7,685 0.06% 750,481
2014-01-13 2014-01-09 1.522 496,477 +7,685 0.06% 755,820
2014-01-10 2014-01-08 1.561 488,792 -7,685 0.06% 763,201
2014-01-08 2014-01-06 1.496 496,477 +7,685 0.06% 742,900
2014-01-07 2014-01-03 1.535 488,792 +7,686 0.06% 750,481
2014-01-03 2013-12-31 1.600 481,106 -7,686 0.06% 769,980
2013-12-30 2013-12-24 1.457 488,792 +19,982 0.06% 712,321
2013-12-27 2013-12-20 1.483 468,810 +12,297 0.06% 695,401
2013-12-23 2013-12-19 1.496 456,513 +15,371 0.06% 683,100
2013-12-20 2013-12-18 1.574 441,142 +7,685 0.06% 694,540
2013-12-18 2013-12-16 1.587 433,457 +6,149 0.06% 688,080
2013-12-10 2013-12-06 1.600 427,308 -7,686 0.06% 683,879
2013-12-09 2013-12-05 1.561 434,994 +7,686 0.06% 679,200
2013-12-06 2013-12-04 1.625 427,308 +7,685 0.06% 694,572
2013-12-05 2013-12-03 1.666 419,623 +20,622 0.05% 698,992
2013-12-03 2013-11-29 1.652 399,001 +7,444 0.05% 659,281
2013-12-02 2013-11-28 1.666 391,557 +7,444 0.05% 652,241
2013-11-28 2013-11-26 1.599 384,113 -74,440 0.05% 614,041
2013-11-27 2013-11-25 1.612 458,553 +7,444 0.06% 739,200
2013-11-25 2013-11-21 1.585 451,109 -37,220 0.06% 715,080
2013-11-22 2013-11-20 1.612 488,329 +29,776 0.07% 787,200
2013-11-21 2013-11-19 1.370 458,553 -14,888 0.06% 628,320
2013-11-12 2013-11-08 1.303 473,441 +37,220 0.06% 616,920
2013-11-11 2013-11-07 1.330 436,221 +37,220 0.06% 580,140
2013-10-25 2013-10-23 1.290 399,001 +14,888 0.05% 514,560
2013-10-17 2013-10-15 1.276 384,113 +14,888 0.05% 490,201
2013-10-16 2013-10-11 1.303 369,225 +14,889 0.05% 481,121
2013-10-15 2013-10-10 1.316 354,336 +14,888 0.05% 466,479
2013-10-10 2013-10-08 1.343 339,448 +148,881 0.05% 456,000
2013-10-02 2013-09-27 1.276 190,567 -37,221 0.03% 243,199
2013-09-23 2013-09-18 1.263 227,788 -14,888 0.03% 287,640
2013-09-13 2013-09-11 1.196 242,676 +37,220 0.03% 290,140
2013-09-11 2013-09-09 1.155 205,456 -14,888 0.03% 237,360
2013-09-10 2013-09-06 1.155 220,344 -7,444 0.03% 254,560
2013-08-27 2013-08-23 1.128 227,788 -13,399 0.03% 257,040
2013-08-26 2013-08-22 1.128 241,187 +14,888 0.03% 272,160
2013-08-23 2013-08-21 1.128 226,299 +14,888 0.03% 255,360
2013-08-16 2013-08-13 1.182 211,411 -4,466 0.03% 249,920
2013-08-15 2013-08-12 1.182 215,877 +14,888 0.03% 255,200
2013-08-12 2013-08-08 1.169 200,989 +14,888 0.03% 234,900
2013-08-06 2013-08-02 1.268 186,101 +6,749 0.02% 236,060
2013-07-31 2013-07-29 1.296 179,352 -14,349 0.02% 232,500
2013-07-05 2013-07-03 1.241 193,701 +14,349 0.03% 240,301
2013-06-28 2013-06-26 1.213 179,352 +14,348 0.02% 217,500
2013-06-26 2013-06-24 1.213 165,004 -35,871 0.02% 200,100
2013-06-21 2013-06-19 1.255 200,875 +7,174 0.03% 252,000
2013-06-07 2013-06-05 1.352 193,701 +35,871 0.03% 261,901
2013-02-26 2013-02-22 1.352 157,830 +14,348 0.02% 213,400
2013-02-05 2013-02-01 1.422 143,482 +14,348 0.02% 204,000
2013-01-29 2013-01-25 1.408 129,134 +71,741 0.02% 181,800
2013-01-25 2013-01-23 1.450 57,393 +11,479 0.01% 83,200
2013-01-23 2013-01-21 1.505 45,914 +10,044 0.01% 69,120
2013-01-17 2013-01-15 1.464 35,870 +14,348 0.00% 52,499
2013-01-10 2013-01-08 1.436 21,522 +21,522 0.00% 30,900
2013-01-04 2013-01-02 1.255 0 -4,304
2012-12-07 2012-12-05 1.231 4,304 -24,392 0.00% 5,298
2012-12-06 2012-12-04 1.216 28,696 +1,400 0.00% 34,903
2012-12-05 2012-12-03 1.143 27,296 +27,296 0.00% 31,200
2012-11-21 2012-11-19 1.319 0 -13,648
2012-11-19 2012-11-15 1.260 13,648 +13,648 0.00% 17,200
2012-06-04 2012-05-31 1.363 0 -5,284
2012-05-10 2012-05-08 1.454 5,284 -6,604 0.00% 7,680
2012-05-03 2012-04-30 1.681 11,888 -6,605 0.00% 19,980
2012-04-25 2012-04-23 1.771 18,493 +6,605 0.00% 32,760
2012-04-03 2012-03-30 2.029 11,888 0.00% 24,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top