History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,146,000 | +0 | 0.19% | 901,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,146,000 | +0 | 0.19% | 922,780 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,146,000 | +0 | 0.19% | 944,240 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,146,000 | -78,000 | 0.19% | 976,430 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,224,000 | -668,000 | 0.19% | 922,960 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,892,000 | -22,000 | 0.25% | 1,272,480 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,914,000 | +22,000 | 0.25% | 1,267,590 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,892,000 | -100,000 | 0.25% | 1,229,100 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,992,000 | -142,000 | 0.26% | 1,211,760 |
| 2025-08-11 | 2025-08-07 | 0.415 | 3,134,000 | -100,000 | 0.27% | 1,300,610 |
| 2025-08-01 | 2025-07-30 | 0.425 | 3,234,000 | +64,000 | 0.28% | 1,374,450 |
| 2025-07-31 | 2025-07-29 | 0.415 | 3,170,000 | +20,000 | 0.28% | 1,315,550 |
| 2025-07-25 | 2025-07-23 | 0.415 | 3,150,000 | +26,000 | 0.27% | 1,307,250 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,124,000 | +4,000 | 0.27% | 1,296,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,120,000 | +26,000 | 0.27% | 1,341,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,094,000 | -190,000 | 0.27% | 1,299,480 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,284,000 | -40,000 | 0.29% | 1,280,760 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,324,000 | -14,000 | 0.29% | 1,246,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,338,000 | +58,000 | 0.29% | 1,268,440 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,280,000 | +100,000 | 0.28% | 1,246,400 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,180,000 | +30,000 | 0.28% | 1,208,400 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,150,000 | +42,000 | 0.27% | 1,212,750 |
| 2025-07-03 | 2025-06-30 | 0.405 | 3,108,000 | +4,000 | 0.27% | 1,258,740 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,104,000 | +138,000 | 0.27% | 1,303,680 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,966,000 | +10,000 | 0.26% | 1,260,550 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,956,000 | -30,000 | 0.26% | 1,271,080 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,986,000 | +66,000 | 0.26% | 1,283,980 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,920,000 | +12,000 | 0.25% | 1,255,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,908,000 | +20,000 | 0.25% | 1,163,200 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,888,000 | +34,000 | 0.25% | 1,126,320 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,854,000 | -2,000 | 0.25% | 1,027,440 |
| 2025-05-23 | 2025-05-21 | 0.365 | 2,856,000 | +24,000 | 0.25% | 1,042,440 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,832,000 | +30,000 | 0.25% | 1,019,520 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,802,000 | -2,000 | 0.24% | 938,670 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,804,000 | +20,000 | 0.24% | 897,280 |
| 2025-05-06 | 2025-04-30 | 0.310 | 2,784,000 | -10,000 | 0.24% | 863,040 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,794,000 | -36,000 | 0.24% | 894,080 |
| 2025-04-24 | 2025-04-22 | 0.275 | 2,830,000 | +100,000 | 0.25% | 778,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,730,000 | -14,000 | 0.24% | 737,100 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,744,000 | +20,000 | 0.24% | 878,080 |
| 2025-03-25 | 2025-03-21 | 0.350 | 2,724,000 | -62,000 | 0.24% | 953,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,786,000 | -12,000 | 0.24% | 1,002,960 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,798,000 | +74,000 | 0.24% | 965,310 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,724,000 | -2,000 | 0.24% | 926,160 |
| 2025-03-04 | 2025-02-28 | 0.310 | 2,726,000 | +30,000 | 0.24% | 845,060 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,696,000 | +116,000 | 0.23% | 849,240 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,580,000 | -16,000 | 0.22% | 825,600 |
| 2025-02-20 | 2025-02-18 | 0.305 | 2,596,000 | +108,000 | 0.23% | 791,780 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,488,000 | +122,000 | 0.22% | 808,600 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,366,000 | -12,000 | 0.21% | 768,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,378,000 | +12,000 | 0.21% | 725,290 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,366,000 | -2,000 | 0.21% | 757,120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,368,000 | +156,000 | 0.21% | 710,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,212,000 | -2,000 | 0.19% | 641,480 |
| 2025-02-10 | 2025-02-06 | 0.275 | 2,214,000 | -80,000 | 0.19% | 608,850 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,294,000 | +12,000 | 0.20% | 596,440 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,282,000 | -8,000 | 0.20% | 638,960 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,290,000 | +54,000 | 0.20% | 618,300 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,236,000 | +4,000 | 0.19% | 559,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,232,000 | -10,000 | 0.19% | 558,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,242,000 | -36,000 | 0.19% | 571,710 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,278,000 | -10,000 | 0.20% | 580,890 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,288,000 | +10,000 | 0.20% | 572,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 2,278,000 | +2,000 | 0.20% | 564,944 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,276,000 | +2,000 | 0.20% | 591,760 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,274,000 | -88,000 | 0.20% | 591,240 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,362,000 | -56,000 | 0.21% | 562,156 |
| 2024-12-13 | 2024-12-11 | 0.240 | 2,418,000 | +2,000 | 0.21% | 580,320 |
| 2024-12-09 | 2024-12-05 | 0.229 | 2,416,000 | +16,000 | 0.21% | 553,264 |
| 2024-12-06 | 2024-12-04 | 0.233 | 2,400,000 | -100,000 | 0.21% | 559,200 |
| 2024-12-05 | 2024-12-03 | 0.241 | 2,500,000 | +28,000 | 0.22% | 602,500 |
| 2024-12-04 | 2024-12-02 | 0.236 | 2,472,000 | +170,000 | 0.21% | 583,392 |
| 2024-12-03 | 2024-11-29 | 0.246 | 2,302,000 | +216,000 | 0.20% | 566,292 |
| 2024-11-15 | 2024-11-13 | 0.212 | 2,086,000 | +2,000 | 0.18% | 442,232 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,084,000 | -86,000 | 0.18% | 458,480 |
| 2024-11-01 | 2024-10-30 | 0.223 | 2,170,000 | +98,000 | 0.19% | 483,910 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,072,000 | +412,000 | 0.18% | 507,640 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,660,000 | -10,000 | 0.14% | 365,200 |
| 2024-10-16 | 2024-10-14 | 0.221 | 1,670,000 | +26,000 | 0.15% | 369,070 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,644,000 | -166,000 | 0.14% | 427,440 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,810,000 | -140,000 | 0.16% | 390,960 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,950,000 | +50,000 | 0.17% | 370,500 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,900,000 | +30,000 | 0.17% | 342,000 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,870,000 | +2,000 | 0.16% | 345,950 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,868,000 | +126,000 | 0.16% | 351,184 |
| 2024-08-16 | 2024-08-14 | 0.192 | 1,742,000 | -10,000 | 0.15% | 334,464 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,752,000 | +22,000 | 0.15% | 343,392 |
| 2024-08-06 | 2024-08-02 | 0.237 | 1,730,000 | -110,000 | 0.15% | 410,010 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,840,000 | +152,000 | 0.16% | 402,960 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,688,000 | -80,000 | 0.15% | 329,160 |
| 2024-07-12 | 2024-07-10 | 0.169 | 1,768,000 | -124,000 | 0.15% | 298,792 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,892,000 | +1,422,000 | 0.16% | 287,584 |
| 2024-07-05 | 2024-07-03 | 0.164 | 470,000 | +20,000 | 0.04% | 77,080 |
| 2024-06-27 | 2024-06-25 | 0.170 | 450,000 | -60,000 | 0.04% | 76,500 |
| 2024-06-24 | 2024-06-20 | 0.188 | 510,000 | -30,000 | 0.04% | 95,880 |
| 2024-06-21 | 2024-06-19 | 0.164 | 540,000 | -50,000 | 0.05% | 88,560 |
| 2024-06-20 | 2024-06-18 | 0.163 | 590,000 | +150,000 | 0.05% | 96,170 |
| 2024-06-13 | 2024-06-11 | 0.159 | 440,000 | -10,000 | 0.04% | 69,960 |
| 2024-05-28 | 2024-05-24 | 0.180 | 450,000 | +8,000 | 0.04% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 442,000 | -50,000 | 0.04% | 83,980 |
| 2024-05-17 | 2024-05-14 | 0.185 | 492,000 | -6,000 | 0.04% | 91,020 |
| 2024-05-14 | 2024-05-10 | 0.168 | 498,000 | +58,000 | 0.04% | 83,664 |
| 2024-04-25 | 2024-04-23 | 0.142 | 440,000 | +62,000 | 0.04% | 62,480 |
| 2024-04-16 | 2024-04-12 | 0.148 | 378,000 | +6,000 | 0.03% | 55,944 |
| 2024-03-18 | 2024-03-14 | 0.157 | 372,000 | +68,000 | 0.03% | 58,404 |
| 2024-03-14 | 2024-03-12 | 0.150 | 304,000 | +42,000 | 0.03% | 45,600 |
| 2024-03-13 | 2024-03-11 | 0.151 | 262,000 | +34,000 | 0.02% | 39,562 |
| 2024-03-08 | 2024-03-06 | 0.170 | 228,000 | +10,000 | 0.02% | 38,760 |
| 2024-02-08 | 2024-02-06 | 0.172 | 218,000 | +30,000 | 0.02% | 37,496 |
| 2024-01-19 | 2024-01-17 | 0.174 | 188,000 | +8,000 | 0.02% | 32,712 |
| 2024-01-18 | 2024-01-16 | 0.180 | 180,000 | +4,000 | 0.02% | 32,400 |
| 2024-01-17 | 2024-01-15 | 0.179 | 176,000 | +2,000 | 0.02% | 31,504 |
| 2024-01-11 | 2024-01-09 | 0.179 | 174,000 | +2,000 | 0.02% | 31,146 |
| 2024-01-08 | 2024-01-04 | 0.171 | 172,000 | +6,000 | 0.01% | 29,412 |
| 2024-01-02 | 2023-12-28 | 0.171 | 166,000 | +8,000 | 0.01% | 28,386 |
| 2023-12-27 | 2023-12-21 | 0.177 | 158,000 | +10,000 | 0.01% | 27,966 |
| 2023-12-08 | 2023-12-06 | 0.180 | 148,000 | +4,000 | 0.01% | 26,640 |
| 2023-12-04 | 2023-11-30 | 0.181 | 144,000 | +100,000 | 0.01% | 26,064 |
| 2023-12-01 | 2023-11-29 | 0.184 | 44,000 | +32,000 | 0.00% | 8,096 |
| 2023-10-13 | 2023-10-11 | 0.200 | 12,000 | +6,000 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.225 | 6,000 | -38,000 | 0.00% | 1,350 |
| 2022-09-05 | 2022-09-01 | 0.255 | 44,000 | +38,000 | 0.00% | 11,220 |
| 2022-07-29 | 2022-07-27 | 0.220 | 6,000 | -2,000 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.235 | 8,000 | +2,000 | 0.00% | 1,880 |
| 2022-04-22 | 2022-04-20 | 0.320 | 6,000 | -100,000 | 0.00% | 1,920 |
| 2022-04-21 | 2022-04-19 | 0.320 | 106,000 | -132,000 | 0.01% | 33,920 |
| 2022-04-19 | 2022-04-13 | 0.310 | 238,000 | -26,000 | 0.02% | 73,780 |
| 2022-03-17 | 2022-03-15 | 0.202 | 264,000 | +6,000 | 0.02% | 53,328 |
| 2021-10-11 | 2021-10-07 | 0.360 | 258,000 | -566,000 | 0.02% | 92,880 |
| 2021-10-05 | 2021-09-30 | 0.355 | 824,000 | -380,000 | 0.07% | 292,520 |
| 2021-09-30 | 2021-09-28 | 0.360 | 1,204,000 | -250,000 | 0.10% | 433,440 |
| 2021-09-24 | 2021-09-21 | 0.350 | 1,454,000 | -54,000 | 0.13% | 508,900 |
| 2021-09-23 | 2021-09-20 | 0.350 | 1,508,000 | -100,000 | 0.13% | 527,800 |
| 2021-09-14 | 2021-09-10 | 0.375 | 1,608,000 | -450,000 | 0.14% | 603,000 |
| 2021-09-13 | 2021-09-09 | 0.370 | 2,058,000 | -300,000 | 0.18% | 761,460 |
| 2021-09-10 | 2021-09-08 | 0.375 | 2,358,000 | -308,000 | 0.20% | 884,250 |
| 2021-09-09 | 2021-09-07 | 0.385 | 2,666,000 | -4,000 | 0.23% | 1,026,410 |
| 2021-09-08 | 2021-09-06 | 0.375 | 2,670,000 | -108,000 | 0.23% | 1,001,250 |
| 2021-07-09 | 2021-07-07 | 0.435 | 2,778,000 | +66,000 | 0.24% | 1,208,430 |
| 2021-05-21 | 2021-05-18 | 0.445 | 2,712,000 | +100,000 | 0.24% | 1,206,840 |
| 2021-05-20 | 2021-05-17 | 0.475 | 2,612,000 | +20,000 | 0.23% | 1,240,700 |
| 2021-05-18 | 2021-05-14 | 0.475 | 2,592,000 | +200,000 | 0.23% | 1,231,200 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,392,000 | +328,000 | 0.21% | 1,196,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 2,064,000 | +320,000 | 0.18% | 1,093,920 |
| 2021-05-13 | 2021-05-11 | 0.500 | 1,744,000 | +486,000 | 0.15% | 872,000 |
| 2021-05-12 | 2021-05-10 | 0.465 | 1,258,000 | +236,000 | 0.11% | 584,970 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,022,000 | +200,000 | 0.09% | 470,120 |
| 2021-05-10 | 2021-05-06 | 0.465 | 822,000 | +112,000 | 0.07% | 382,230 |
| 2021-05-07 | 2021-05-05 | 0.425 | 710,000 | +308,000 | 0.06% | 301,750 |
| 2021-05-06 | 2021-05-04 | 0.425 | 402,000 | +10,000 | 0.03% | 170,850 |
| 2021-04-01 | 2021-03-30 | 0.390 | 392,000 | +100,000 | 0.03% | 152,880 |
| 2021-02-18 | 2021-02-16 | 0.445 | 292,000 | +92,000 | 0.03% | 129,940 |
| 2021-02-16 | 2021-02-09 | 0.405 | 200,000 | +100,000 | 0.02% | 81,000 |
| 2021-02-04 | 2021-02-02 | 0.400 | 100,000 | +100,000 | 0.01% | 40,000 |
| 2018-03-12 | 2018-03-08 | 1.515 | 0 | -38,541 | ||
| 2017-08-15 | 2017-08-11 | 2.083 | 38,541 | +1,471 | 0.00% | 80,262 |
| 2017-02-17 | 2017-02-15 | 2.201 | 37,070 | +37,070 | 0.00% | 81,599 |
| 2016-07-06 | 2016-07-04 | 2.272 | 0 | -43,570 | ||
| 2016-07-04 | 2016-06-29 | 2.295 | 43,570 | -87,140 | 0.00% | 100,000 |
| 2016-06-10 | 2016-06-07 | 2.284 | 130,710 | +43,570 | 0.01% | 298,499 |
| 2016-03-29 | 2016-03-23 | 2.226 | 87,140 | +17,428 | 0.01% | 194,000 |
| 2016-03-14 | 2016-03-10 | 2.031 | 69,712 | +69,712 | 0.01% | 141,600 |
| 2016-02-02 | 2016-01-29 | 2.008 | 0 | -3,486 | ||
| 2016-01-26 | 2016-01-22 | 2.054 | 3,486 | -87,140 | 0.00% | 7,161 |
| 2016-01-21 | 2016-01-19 | 2.180 | 90,626 | -95,854 | 0.01% | 197,600 |
| 2016-01-18 | 2016-01-14 | 2.077 | 186,480 | -43,570 | 0.02% | 387,340 |
| 2016-01-13 | 2016-01-11 | 2.180 | 230,050 | -24,399 | 0.02% | 501,600 |
| 2016-01-06 | 2016-01-04 | 2.330 | 254,449 | -10,457 | 0.02% | 592,759 |
| 2015-12-21 | 2015-12-17 | 2.330 | 264,906 | +34,856 | 0.03% | 617,120 |
| 2015-12-11 | 2015-12-09 | 2.361 | 230,050 | +6,455 | 0.02% | 543,244 |
| 2015-12-09 | 2015-12-07 | 2.397 | 223,595 | +18,633 | 0.02% | 535,921 |
| 2015-11-24 | 2015-11-20 | 2.149 | 204,962 | +93,165 | 0.02% | 440,441 |
| 2015-09-01 | 2015-08-28 | 1.948 | 111,797 | +45,735 | 0.01% | 217,799 |
| 2015-08-14 | 2015-08-12 | 2.553 | 66,062 | +1,896 | 0.01% | 168,641 |
| 2015-08-10 | 2015-08-06 | 2.528 | 64,166 | +27,970 | 0.01% | 162,241 |
| 2015-07-30 | 2015-07-28 | 2.443 | 36,196 | -8,226 | 0.00% | 88,440 |
| 2015-07-13 | 2015-07-09 | 2.431 | 44,422 | +37,841 | 0.00% | 107,999 |
| 2015-07-09 | 2015-07-07 | 2.200 | 6,581 | -31,260 | 0.00% | 14,480 |
| 2015-07-08 | 2015-07-06 | 2.261 | 37,841 | -551,166 | 0.00% | 85,560 |
| 2015-07-06 | 2015-07-02 | 2.942 | 589,007 | +3,291 | 0.06% | 1,732,721 |
| 2015-07-02 | 2015-06-29 | 2.832 | 585,716 | +4,936 | 0.06% | 1,658,960 |
| 2015-06-25 | 2015-06-23 | 3.209 | 580,780 | -106,943 | 0.06% | 1,863,839 |
| 2015-06-23 | 2015-06-19 | 3.282 | 687,723 | -18,098 | 0.07% | 2,257,201 |
| 2015-06-19 | 2015-06-17 | 3.234 | 705,821 | -4,936 | 0.07% | 2,282,281 |
| 2015-06-16 | 2015-06-12 | 3.221 | 710,757 | -82,263 | 0.07% | 2,289,601 |
| 2015-06-12 | 2015-06-10 | 3.051 | 793,020 | -4,936 | 0.08% | 2,419,640 |
| 2015-06-11 | 2015-06-09 | 3.015 | 797,956 | -11,517 | 0.08% | 2,405,600 |
| 2015-06-08 | 2015-06-04 | 3.428 | 809,473 | +4,936 | 0.08% | 2,774,881 |
| 2015-06-03 | 2015-06-01 | 3.464 | 804,537 | -19,743 | 0.08% | 2,787,300 |
| 2015-06-01 | 2015-05-28 | 3.525 | 824,280 | +3,290 | 0.08% | 2,905,799 |
| 2015-05-29 | 2015-05-27 | 3.635 | 820,990 | +16,453 | 0.08% | 2,984,021 |
| 2015-05-21 | 2015-05-19 | 3.805 | 804,537 | +103,652 | 0.08% | 3,061,140 |
| 2015-05-20 | 2015-05-18 | 3.331 | 700,885 | +679,496 | 0.07% | 2,334,480 |
| 2015-04-30 | 2015-04-28 | 2.917 | 21,389 | +3,291 | 0.00% | 62,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 18,098 | -14,807 | 0.00% | 54,780 |
| 2015-04-27 | 2015-04-23 | 2.711 | 32,905 | +29,614 | 0.00% | 89,199 |
| 2015-01-09 | 2015-01-07 | 1.823 | 3,291 | +3,291 | 0.00% | 6,001 |
| 2014-11-21 | 2014-11-19 | 1.931 | 0 | -175,482 | ||
| 2014-11-06 | 2014-11-04 | 1.918 | 175,482 | +30,311 | 0.02% | 336,601 |
| 2014-10-22 | 2014-10-20 | 1.830 | 145,171 | +25,524 | 0.02% | 265,720 |
| 2014-08-14 | 2014-08-12 | 1.926 | 119,647 | +4,366 | 0.02% | 230,408 |
| 2014-07-23 | 2014-07-21 | 1.939 | 115,281 | -95,299 | 0.01% | 223,500 |
| 2014-07-22 | 2014-07-18 | 1.913 | 210,580 | +95,299 | 0.03% | 402,780 |
| 2014-07-18 | 2014-07-16 | 1.770 | 115,281 | +16,908 | 0.01% | 204,000 |
| 2014-07-09 | 2014-07-07 | 1.600 | 98,373 | -76,854 | 0.01% | 157,440 |
| 2014-07-08 | 2014-07-04 | 1.574 | 175,227 | -38,427 | 0.02% | 275,880 |
| 2014-07-04 | 2014-07-02 | 1.574 | 213,654 | +58,409 | 0.03% | 336,380 |
| 2014-06-27 | 2014-06-25 | 1.548 | 155,245 | +39,964 | 0.02% | 240,380 |
| 2014-06-26 | 2014-06-24 | 1.561 | 115,281 | -44,575 | 0.01% | 180,000 |
| 2014-06-04 | 2014-05-30 | 1.405 | 159,856 | +12,296 | 0.02% | 224,639 |
| 2014-06-03 | 2014-05-29 | 1.392 | 147,560 | +76,854 | 0.02% | 205,440 |
| 2014-05-29 | 2014-05-27 | 1.405 | 70,706 | +70,706 | 0.01% | 99,360 |
| 2014-03-04 | 2014-02-28 | 1.470 | 0 | -153,708 | ||
| 2013-12-30 | 2013-12-24 | 1.457 | 153,708 | +75,317 | 0.02% | 224,000 |
| 2013-12-10 | 2013-12-06 | 1.600 | 78,391 | -61,483 | 0.01% | 125,460 |
| 2013-12-05 | 2013-12-03 | 1.666 | 139,874 | -90,891 | 0.02% | 232,997 |
| 2013-12-04 | 2013-12-02 | 1.679 | 230,765 | +208,433 | 0.03% | 387,499 |
| 2013-11-28 | 2013-11-26 | 1.599 | 22,332 | -10,422 | 0.00% | 35,700 |
| 2013-11-19 | 2013-11-15 | 1.370 | 32,754 | -2,977 | 0.00% | 44,880 |
| 2013-10-18 | 2013-10-16 | 1.303 | 35,731 | +22,332 | 0.00% | 46,559 |
| 2013-10-09 | 2013-10-07 | 1.343 | 13,399 | +1,489 | 0.00% | 18,000 |
| 2013-09-26 | 2013-09-24 | 1.343 | 11,910 | -101,239 | 0.00% | 15,999 |
| 2013-09-25 | 2013-09-23 | 1.330 | 113,149 | +37,220 | 0.02% | 150,479 |
| 2013-09-23 | 2013-09-18 | 1.263 | 75,929 | +64,019 | 0.01% | 95,880 |
| 2013-08-06 | 2013-08-02 | 1.268 | 11,910 | +431 | 0.00% | 15,107 |
| 2013-07-16 | 2013-07-12 | 1.185 | 11,479 | +1,435 | 0.00% | 13,601 |
| 2012-12-06 | 2012-12-04 | 1.216 | 10,044 | +490 | 0.00% | 12,217 |
| 2012-08-02 | 2012-07-31 | 1.196 | 9,554 | +308 | 0.00% | 11,428 |
| 2012-04-03 | 2012-03-30 | 2.029 | 9,246 | 0.00% | 18,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy