History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.195 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.210 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.210 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.221 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.221 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.235 0 -2,000
2022-05-20 2022-05-18 0.300 2,000 -50,000 0.00% 600
2022-04-07 2022-04-04 0.265 52,000 -2,000 0.00% 13,780
2022-04-06 2022-04-01 0.250 54,000 -10,000 0.00% 13,500
2022-03-30 2022-03-28 0.222 64,000 -6,000 0.01% 14,208
2022-03-29 2022-03-25 0.255 70,000 -22,000 0.01% 17,850
2022-03-28 2022-03-24 0.255 92,000 -4,000 0.01% 23,460
2022-03-23 2022-03-21 0.255 96,000 -24,000 0.01% 24,480
2022-03-22 2022-03-18 0.255 120,000 -118,000 0.01% 30,600
2022-03-21 2022-03-17 0.238 238,000 -2,000 0.02% 56,644
2022-03-18 2022-03-16 0.225 240,000 -50,000 0.02% 54,000
2022-03-17 2022-03-15 0.202 290,000 -6,000 0.03% 58,580
2022-03-16 2022-03-14 0.214 296,000 -48,000 0.03% 63,344
2022-03-09 2022-03-07 0.250 344,000 -162,000 0.03% 86,000
2022-03-03 2022-03-01 0.255 506,000 -4,000 0.04% 129,030
2022-02-25 2022-02-23 0.255 510,000 -36,000 0.04% 130,050
2022-02-16 2022-02-14 0.270 546,000 +164,000 0.05% 147,420
2021-12-01 2021-11-29 0.290 382,000 +26,000 0.03% 110,780
2021-11-29 2021-11-25 0.300 356,000 +6,000 0.03% 106,800
2021-10-21 2021-10-19 0.345 350,000 -62,000 0.03% 120,750
2021-10-18 2021-10-12 0.355 412,000 -52,000 0.04% 146,260
2021-10-12 2021-10-08 0.345 464,000 +52,000 0.04% 160,080
2021-10-05 2021-09-30 0.355 412,000 +62,000 0.04% 146,260
2021-09-20 2021-09-16 0.360 350,000 -32,000 0.03% 126,000
2021-09-17 2021-09-15 0.350 382,000 +36,000 0.03% 133,700
2021-09-08 2021-09-06 0.375 346,000 -20,000 0.03% 129,750
2021-09-07 2021-09-03 0.375 366,000 +20,000 0.03% 137,250
2021-09-06 2021-09-02 0.355 346,000 +28,000 0.03% 122,830
2021-09-03 2021-09-01 0.350 318,000 +10,000 0.03% 111,300
2021-08-25 2021-08-23 0.350 308,000 -6,000 0.03% 107,800
2021-08-16 2021-08-12 0.390 314,000 -8,000 0.03% 122,460
2021-08-12 2021-08-10 0.370 322,000 +8,000 0.03% 119,140
2021-08-10 2021-08-06 0.375 314,000 +6,000 0.03% 117,750
2021-08-05 2021-08-03 0.400 308,000 -10,000 0.03% 123,200
2021-07-29 2021-07-27 0.375 318,000 -2,000 0.03% 119,250
2021-07-15 2021-07-13 0.405 320,000 +6,000 0.03% 129,600
2021-07-09 2021-07-07 0.435 314,000 -48,000 0.03% 136,590
2021-07-06 2021-07-02 0.450 362,000 +48,000 0.03% 162,900
2021-05-14 2021-05-12 0.530 314,000 -12,000 0.03% 166,420
2021-05-13 2021-05-11 0.500 326,000 -20,000 0.03% 163,000
2021-05-12 2021-05-10 0.465 346,000 -20,000 0.03% 160,890
2021-05-10 2021-05-06 0.465 366,000 -38,000 0.03% 170,190
2021-05-04 2021-04-30 0.420 404,000 -4,000 0.04% 169,680
2021-04-23 2021-04-21 0.350 408,000 +4,000 0.04% 142,800
2021-04-07 2021-03-31 0.380 404,000 +90,000 0.04% 153,520
2021-03-30 2021-03-26 0.400 314,000 +36,000 0.03% 125,600
2021-03-26 2021-03-24 0.415 278,000 +2,000 0.02% 115,370
2021-03-15 2021-03-11 0.420 276,000 -50,000 0.02% 115,920
2021-03-11 2021-03-09 0.425 326,000 +50,000 0.03% 138,550
2021-03-02 2021-02-26 0.490 276,000 -6,000 0.02% 135,240
2021-02-24 2021-02-22 0.485 282,000 -6,000 0.02% 136,770
2021-02-19 2021-02-17 0.470 288,000 -16,000 0.03% 135,360
2021-01-29 2021-01-27 0.400 304,000 +6,000 0.03% 121,600
2021-01-27 2021-01-25 0.400 298,000 +4,000 0.03% 119,200
2021-01-26 2021-01-22 0.410 294,000 -2,000 0.03% 120,540
2021-01-25 2021-01-21 0.395 296,000 +2,000 0.03% 116,920
2021-01-13 2021-01-11 0.395 294,000 -22,000 0.03% 116,130
2021-01-12 2021-01-08 0.390 316,000 +22,000 0.03% 123,240
2021-01-08 2021-01-06 0.410 294,000 -124,000 0.03% 120,540
2021-01-07 2021-01-05 0.420 418,000 +76,000 0.04% 175,560
2021-01-05 2020-12-31 0.410 342,000 +6,000 0.03% 140,220
2020-12-30 2020-12-28 0.395 336,000 +42,000 0.03% 132,720
2020-12-10 2020-12-08 0.420 294,000 -10,000 0.03% 123,480
2020-12-09 2020-12-07 0.400 304,000 +30,000 0.03% 121,600
2020-12-08 2020-12-04 0.420 274,000 -28,000 0.02% 115,080
2020-12-04 2020-12-02 0.395 302,000 +38,000 0.03% 119,290
2020-12-03 2020-12-01 0.440 264,000 +4,000 0.02% 116,160
2020-11-11 2020-11-09 0.650 260,000 -2,000 0.02% 169,000
2020-11-10 2020-11-06 0.650 262,000 +2,000 0.02% 170,300
2020-07-22 2020-07-20 0.690 260,000 -6,000 0.02% 179,400
2020-07-16 2020-07-14 0.600 266,000 +4,000 0.02% 159,600
2020-07-10 2020-07-08 0.650 262,000 -6,000 0.02% 170,300
2020-06-04 2020-06-02 0.710 268,000 +6,000 0.02% 190,280
2020-04-17 2020-04-15 0.610 262,000 -2,000 0.02% 159,820
2020-04-03 2020-04-01 0.520 264,000 -10,000 0.02% 137,280
2020-04-01 2020-03-30 0.510 274,000 -4,000 0.02% 139,740
2020-03-31 2020-03-27 0.630 278,000 -126,000 0.02% 175,140
2020-03-27 2020-03-25 0.390 404,000 -16,000 0.03% 157,560
2020-03-26 2020-03-24 0.365 420,000 +8,000 0.04% 153,300
2020-03-23 2020-03-19 0.365 412,000 +80,000 0.03% 150,380
2020-03-17 2020-03-13 0.465 332,000 +50,000 0.03% 154,380
2020-03-16 2020-03-12 0.520 282,000 +18,000 0.02% 146,640
2020-01-13 2020-01-09 0.700 264,000 +20,000 0.02% 184,800
2020-01-02 2019-12-27 0.700 244,000 -14,000 0.02% 170,800
2019-11-13 2019-11-11 0.740 258,000 -2,000 0.02% 190,920
2019-11-08 2019-11-06 0.750 260,000 +2,000 0.02% 195,000
2019-10-16 2019-10-14 0.730 258,000 -6,000 0.02% 188,340
2019-10-03 2019-09-30 0.768 264,000 +6,000 0.02% 202,758
2019-10-02 2019-09-27 0.778 258,000 +9,414 0.02% 200,827
2019-09-03 2019-08-30 0.861 248,586 -3,855 0.02% 214,140
2019-08-09 2019-08-07 0.965 252,441 -59,737 0.02% 243,660
2019-05-03 2019-04-30 1.328 312,178 -13,490 0.03% 414,719
2019-04-30 2019-04-26 1.328 325,668 -1,927 0.03% 432,641
2019-04-29 2019-04-25 1.328 327,595 -3,854 0.03% 435,201
2019-04-26 2019-04-24 1.328 331,449 -3,854 0.03% 440,320
2019-04-10 2019-04-08 1.297 335,303 -38,540 0.03% 435,000
2019-04-08 2019-04-03 1.225 373,843 +38,540 0.03% 457,840
2019-02-15 2019-02-13 1.245 335,303 -13,489 0.03% 417,600
2019-02-14 2019-02-12 1.173 348,792 -9,635 0.03% 409,060
2019-02-01 2019-01-30 1.121 358,427 +5,781 0.03% 401,760
2019-01-18 2019-01-16 1.079 352,646 -21,197 0.03% 380,640
2019-01-14 2019-01-10 1.131 373,843 -3,854 0.03% 422,920
2019-01-04 2019-01-02 1.038 377,697 +19,270 0.03% 392,000
2018-12-21 2018-12-19 1.121 358,427 +5,781 0.03% 401,760
2018-12-05 2018-12-03 1.204 352,646 +3,854 0.03% 424,560
2018-11-30 2018-11-28 1.245 348,792 -19,270 0.03% 434,400
2018-11-23 2018-11-21 1.214 368,062 +21,197 0.03% 446,940
2018-11-15 2018-11-13 1.349 346,865 -25,051 0.03% 468,000
2018-11-14 2018-11-12 1.349 371,916 -23,125 0.03% 501,800
2018-10-10 2018-10-08 1.432 395,041 -19,270 0.03% 565,801
2018-09-20 2018-09-18 1.432 414,311 -9,635 0.04% 593,400
2018-09-17 2018-09-13 1.370 423,946 -57,811 0.04% 580,800
2018-09-13 2018-09-11 1.318 481,757 -1,927 0.04% 635,000
2018-09-11 2018-09-07 1.318 483,684 -9,635 0.04% 637,540
2018-09-07 2018-09-05 1.318 493,319 -9,635 0.04% 650,240
2018-09-05 2018-09-03 1.256 502,954 -9,635 0.04% 631,620
2018-08-27 2018-08-23 1.308 512,589 -1,927 0.04% 670,320
2018-08-17 2018-08-15 1.308 514,516 +36,613 0.04% 672,840
2018-08-07 2018-08-03 1.318 477,903 +1,927 0.04% 629,920
2018-07-19 2018-07-17 1.256 475,976 -159,943 0.04% 597,740
2018-07-11 2018-07-09 1.194 635,919 +5,781 0.06% 759,000
2018-07-03 2018-06-28 1.121 630,138 -9,635 0.05% 706,320
2018-06-28 2018-06-26 1.131 639,773 +26,978 0.06% 723,760
2018-05-21 2018-05-17 1.318 612,795 -1,927 0.05% 807,721
2018-05-17 2018-05-15 1.328 614,722 -7,708 0.05% 816,641
2018-05-15 2018-05-11 1.328 622,430 +34,687 0.05% 826,880
2018-05-10 2018-05-08 1.370 587,743 -34,687 0.05% 805,200
2018-05-08 2018-05-04 1.401 622,430 -38,540 0.05% 872,100
2018-03-06 2018-03-02 1.495 660,970 -1,927 0.06% 987,840
2018-03-01 2018-02-27 1.412 662,897 -28,906 0.06% 935,680
2018-02-26 2018-02-22 1.391 691,803 -1,927 0.06% 962,120
2018-02-20 2018-02-13 1.360 693,730 -9,635 0.06% 943,200
2018-02-13 2018-02-09 1.349 703,365 +1,927 0.06% 949,000
2018-02-09 2018-02-07 1.412 701,438 -15,416 0.06% 990,080
2018-02-08 2018-02-06 1.401 716,854 +34,686 0.06% 1,004,400
2018-01-30 2018-01-26 1.557 682,168 -11,562 0.06% 1,062,001
2018-01-26 2018-01-24 1.453 693,730 -7,708 0.06% 1,008,000
2018-01-25 2018-01-23 1.422 701,438 +1,927 0.06% 997,360
2018-01-24 2018-01-22 1.432 699,511 +1,927 0.06% 1,001,880
2018-01-23 2018-01-19 1.391 697,584 +9,635 0.06% 970,160
2018-01-22 2018-01-18 1.401 687,949 +1,927 0.06% 963,900
2018-01-19 2018-01-17 1.432 686,022 +34,687 0.06% 982,561
2018-01-16 2018-01-12 1.443 651,335 -1,927 0.06% 939,640
2018-01-15 2018-01-11 1.422 653,262 -7,708 0.06% 928,860
2018-01-12 2018-01-10 1.412 660,970 +1,927 0.06% 932,960
2018-01-11 2018-01-09 1.453 659,043 -40,468 0.06% 957,600
2018-01-10 2018-01-08 1.412 699,511 -30,832 0.06% 987,360
2018-01-09 2018-01-05 1.370 730,343 -13,489 0.06% 1,000,560
2018-01-08 2018-01-04 1.287 743,832 +1,927 0.06% 957,279
2018-01-04 2018-01-02 1.245 741,905 +69,373 0.06% 923,999
2018-01-03 2017-12-29 1.266 672,532 -1,927 0.06% 851,559
2018-01-02 2017-12-28 1.277 674,459 -1,927 0.06% 860,999
2017-12-28 2017-12-22 1.266 676,386 -1,928 0.06% 856,439
2017-12-21 2017-12-19 1.245 678,314 +3,855 0.06% 844,801
2017-12-20 2017-12-18 1.256 674,459 -21,198 0.06% 846,999
2017-12-19 2017-12-15 1.256 695,657 +28,906 0.06% 873,620
2017-12-18 2017-12-14 1.245 666,751 -1,927 0.06% 830,400
2017-12-15 2017-12-13 1.235 668,678 -3,854 0.06% 825,860
2017-12-14 2017-12-12 1.256 672,532 +1,927 0.06% 844,579
2017-12-13 2017-12-11 1.266 670,605 -5,781 0.06% 849,119
2017-12-11 2017-12-07 1.204 676,386 +15,416 0.06% 814,319
2017-12-08 2017-12-06 1.204 660,970 +5,781 0.06% 795,760
2017-12-07 2017-12-05 1.266 655,189 +19,270 0.06% 829,600
2017-12-06 2017-12-04 1.287 635,919 -84,789 0.06% 818,400
2017-12-05 2017-12-01 1.308 720,708 +15,416 0.06% 942,480
2017-12-04 2017-11-30 1.349 705,292 -136,819 0.06% 951,600
2017-12-01 2017-11-29 1.557 842,111 +3,854 0.07% 1,311,000
2017-11-29 2017-11-27 1.536 838,257 +9,635 0.07% 1,287,600
2017-11-28 2017-11-24 1.546 828,622 -11,562 0.07% 1,281,401
2017-11-24 2017-11-22 1.536 840,184 -3,854 0.07% 1,290,560
2017-11-23 2017-11-21 1.536 844,038 +42,395 0.07% 1,296,480
2017-11-22 2017-11-20 1.629 801,643 -55,884 0.07% 1,306,240
2017-11-21 2017-11-17 1.899 857,527 +50,103 0.07% 1,628,700
2017-11-20 2017-11-16 1.941 807,424 -59,738 0.07% 1,567,059
2017-11-17 2017-11-15 1.899 867,162 +7,708 0.08% 1,647,000
2017-11-16 2017-11-14 1.920 859,454 -3,854 0.07% 1,650,200
2017-11-15 2017-11-13 1.920 863,308 -3,854 0.08% 1,657,600
2017-11-14 2017-11-10 1.910 867,162 +32,759 0.08% 1,656,000
2017-11-13 2017-11-09 1.930 834,403 +3,854 0.07% 1,610,761
2017-11-10 2017-11-08 1.962 830,549 +1,927 0.07% 1,629,181
2017-11-09 2017-11-07 1.962 828,622 -19,270 0.07% 1,625,401
2017-11-08 2017-11-06 1.941 847,892 -3,854 0.07% 1,645,600
2017-11-07 2017-11-03 1.972 851,746 -19,270 0.07% 1,679,600
2017-11-06 2017-11-02 1.972 871,016 +1,927 0.08% 1,717,600
2017-11-03 2017-11-01 2.013 869,089 -1,927 0.08% 1,749,880
2017-10-31 2017-10-27 1.962 871,016 +1,927 0.08% 1,708,560
2017-10-26 2017-10-24 1.972 869,089 +1,927 0.08% 1,713,800
2017-10-23 2017-10-19 1.993 867,162 -9,635 0.08% 1,728,000
2017-10-19 2017-10-17 2.045 876,797 -1,927 0.08% 1,792,699
2017-10-18 2017-10-16 2.045 878,724 -13,490 0.08% 1,796,639
2017-10-17 2017-10-13 2.065 892,214 +9,636 0.08% 1,842,741
2017-10-16 2017-10-12 2.013 882,578 +1,927 0.08% 1,777,039
2017-10-13 2017-10-11 1.982 880,651 +13,489 0.08% 1,745,739
2017-10-12 2017-10-10 1.962 867,162 -1,927 0.08% 1,701,000
2017-10-11 2017-10-09 1.930 869,089 -26,979 0.08% 1,677,720
2017-10-10 2017-10-06 1.962 896,068 -28,905 0.08% 1,757,701
2017-10-06 2017-10-03 1.951 924,973 +19,270 0.08% 1,804,800
2017-09-27 2017-09-25 1.920 905,703 -7,708 0.08% 1,739,001
2017-09-25 2017-09-21 1.972 913,411 -3,854 0.08% 1,801,200
2017-09-21 2017-09-19 1.941 917,265 +21,197 0.08% 1,780,240
2017-09-19 2017-09-15 1.962 896,068 -38,540 0.08% 1,757,701
2017-09-14 2017-09-12 1.972 934,608 -73,227 0.08% 1,843,000
2017-09-13 2017-09-11 1.951 1,007,835 +11,562 0.09% 1,966,480
2017-09-12 2017-09-08 1.951 996,273 -1,927 0.09% 1,943,920
2017-09-08 2017-09-06 1.920 998,200 -5,781 0.09% 1,916,600
2017-09-06 2017-09-04 1.879 1,003,981 -5,781 0.09% 1,886,020
2017-09-04 2017-08-31 1.889 1,009,762 +1,927 0.09% 1,907,360
2017-09-01 2017-08-30 1.899 1,007,835 -3,854 0.09% 1,914,180
2017-08-31 2017-08-29 1.858 1,011,689 +48,175 0.09% 1,879,500
2017-08-30 2017-08-28 1.899 963,514 +9,636 0.08% 1,830,001
2017-08-29 2017-08-25 1.941 953,878 +1,927 0.08% 1,851,299
2017-08-28 2017-08-24 1.930 951,951 +73,227 0.08% 1,837,679
2017-08-25 2017-08-22 1.920 878,724 +3,854 0.08% 1,687,199
2017-08-24 2017-08-21 1.930 874,870 -5,781 0.08% 1,688,879
2017-08-22 2017-08-18 1.951 880,651 +25,051 0.08% 1,718,319
2017-08-18 2017-08-16 1.982 855,600 -13,489 0.07% 1,696,080
2017-08-17 2017-08-15 1.930 869,089 +3,854 0.08% 1,677,720
2017-08-16 2017-08-14 2.093 865,235 +121,403 0.08% 1,811,207
2017-08-15 2017-08-11 2.083 743,832 +61,736 0.06% 1,549,046
2017-08-14 2017-08-10 2.115 682,096 -59,313 0.06% 1,442,560
2017-08-11 2017-08-09 2.136 741,409 +5,561 0.07% 1,584,001
2017-08-10 2017-08-08 2.147 735,848 +20,389 0.07% 1,580,060
2017-08-09 2017-08-07 2.158 715,459 -5,561 0.06% 1,543,999
2017-08-08 2017-08-04 2.147 721,020 -9,268 0.07% 1,548,220
2017-08-07 2017-08-03 2.136 730,288 +20,389 0.07% 1,560,241
2017-08-04 2017-08-02 2.147 709,899 +51,899 0.06% 1,524,340
2017-08-03 2017-08-01 2.158 658,000 +11,121 0.06% 1,419,999
2017-08-02 2017-07-31 2.180 646,879 +5,560 0.06% 1,409,960
2017-07-31 2017-07-27 2.190 641,319 -3,707 0.06% 1,404,761
2017-07-28 2017-07-26 2.201 645,026 -1,853 0.06% 1,419,841
2017-07-27 2017-07-25 2.158 646,879 +5,560 0.06% 1,396,000
2017-07-25 2017-07-21 2.201 641,319 -18,535 0.06% 1,411,681
2017-07-24 2017-07-20 2.201 659,854 -9,267 0.06% 1,452,480
2017-07-20 2017-07-18 2.147 669,121 +24,095 0.06% 1,436,779
2017-07-18 2017-07-14 2.180 645,026 +12,975 0.06% 1,405,921
2017-07-17 2017-07-13 2.201 632,051 +24,096 0.06% 1,391,280
2017-07-13 2017-07-11 2.212 607,955 +1,853 0.06% 1,344,800
2017-07-11 2017-07-07 2.223 606,102 +1,854 0.05% 1,347,241
2017-07-10 2017-07-06 2.244 604,248 -3,707 0.05% 1,356,160
2017-07-06 2017-07-04 2.223 607,955 -16,682 0.06% 1,351,360
2017-07-05 2017-07-03 2.244 624,637 -1,853 0.06% 1,401,920
2017-07-03 2017-06-29 2.234 626,490 +3,707 0.06% 1,399,319
2017-06-30 2017-06-28 2.266 622,783 -7,414 0.06% 1,411,199
2017-06-29 2017-06-27 2.255 630,197 -14,829 0.06% 1,421,199
2017-06-28 2017-06-26 2.244 645,026 +7,414 0.06% 1,447,681
2017-06-23 2017-06-21 2.255 637,612 +5,561 0.06% 1,437,921
2017-06-22 2017-06-20 2.277 632,051 -1,853 0.06% 1,439,020
2017-06-21 2017-06-19 2.266 633,904 -1,854 0.06% 1,436,399
2017-06-20 2017-06-16 2.212 635,758 +5,561 0.06% 1,406,300
2017-06-16 2017-06-14 2.266 630,197 -7,415 0.06% 1,427,999
2017-06-15 2017-06-13 2.255 637,612 +31,510 0.06% 1,437,921
2017-06-14 2017-06-12 2.288 606,102 -3,707 0.05% 1,386,481
2017-06-09 2017-06-07 2.244 609,809 -1,853 0.06% 1,368,641
2017-06-07 2017-06-05 2.201 611,662 +5,560 0.06% 1,346,400
2017-06-01 2017-05-29 2.223 606,102 +1,854 0.05% 1,347,241
2017-05-31 2017-05-26 2.190 604,248 -3,707 0.05% 1,323,560
2017-05-25 2017-05-23 2.212 607,955 -1,854 0.06% 1,344,800
2017-05-24 2017-05-22 2.212 609,809 -16,681 0.06% 1,348,901
2017-05-18 2017-05-16 2.201 626,490 +1,853 0.06% 1,379,039
2017-05-17 2017-05-15 2.201 624,637 +5,561 0.06% 1,374,960
2017-05-16 2017-05-12 2.190 619,076 +9,267 0.06% 1,356,039
2017-05-11 2017-05-09 2.212 609,809 +5,561 0.06% 1,348,901
2017-05-10 2017-05-08 2.212 604,248 -27,803 0.05% 1,336,600
2017-05-09 2017-05-05 2.212 632,051 +9,268 0.06% 1,398,100
2017-05-08 2017-05-04 2.244 622,783 -5,561 0.06% 1,397,759
2017-05-05 2017-05-02 2.266 628,344 -1,853 0.06% 1,423,800
2017-05-04 2017-04-28 2.288 630,197 -12,975 0.06% 1,441,599
2017-05-02 2017-04-27 2.266 643,172 +3,707 0.06% 1,457,400
2017-04-28 2017-04-26 2.298 639,465 -11,121 0.06% 1,469,700
2017-04-26 2017-04-24 2.298 650,586 -29,657 0.06% 1,495,260
2017-04-25 2017-04-21 2.288 680,243 -11,121 0.06% 1,556,081
2017-04-21 2017-04-19 2.244 691,364 -3,707 0.06% 1,551,681
2017-04-20 2017-04-18 2.234 695,071 -46,338 0.06% 1,552,501
2017-04-19 2017-04-13 2.244 741,409 -9,267 0.07% 1,664,001
2017-04-13 2017-04-11 2.255 750,676 -20,389 0.07% 1,692,899
2017-04-12 2017-04-10 2.255 771,065 +9,268 0.07% 1,738,880
2017-04-11 2017-04-07 2.255 761,797 +14,828 0.07% 1,717,979
2017-04-10 2017-04-06 2.266 746,969 +3,707 0.07% 1,692,599
2017-04-06 2017-04-03 2.266 743,262 -3,707 0.07% 1,684,199
2017-04-05 2017-03-31 2.266 746,969 -16,682 0.07% 1,692,599
2017-04-03 2017-03-30 2.266 763,651 +1,854 0.07% 1,730,400
2017-03-31 2017-03-29 2.288 761,797 -14,829 0.07% 1,742,639
2017-03-29 2017-03-27 2.288 776,626 -12,974 0.07% 1,776,561
2017-03-28 2017-03-24 2.298 789,600 -5,561 0.07% 1,814,759
2017-03-27 2017-03-23 2.288 795,161 -1,853 0.07% 1,818,960
2017-03-24 2017-03-22 2.298 797,014 -31,510 0.07% 1,831,799
2017-03-23 2017-03-21 2.298 828,524 -27,803 0.07% 1,904,219
2017-03-22 2017-03-20 2.277 856,327 -155,696 0.08% 1,949,640
2017-03-21 2017-03-17 2.244 1,012,023 -3,707 0.09% 2,271,360
2017-03-20 2017-03-16 2.266 1,015,730 -40,777 0.09% 2,301,600
2017-03-17 2017-03-15 2.234 1,056,507 -7,415 0.10% 2,359,799
2017-03-16 2017-03-14 2.234 1,063,922 -25,949 0.10% 2,376,361
2017-03-15 2017-03-13 2.223 1,089,871 -5,560 0.10% 2,422,560
2017-03-14 2017-03-10 2.201 1,095,431 -16,682 0.10% 2,411,279
2017-03-13 2017-03-09 2.201 1,112,113 +63,020 0.10% 2,448,000
2017-03-10 2017-03-08 2.244 1,049,093 -7,414 0.09% 2,354,559
2017-03-09 2017-03-07 2.266 1,056,507 +1,853 0.10% 2,393,999
2017-03-08 2017-03-06 2.266 1,054,654 -3,707 0.10% 2,389,800
2017-03-07 2017-03-03 2.234 1,058,361 +42,631 0.10% 2,363,940
2017-03-06 2017-03-02 2.255 1,015,730 +215,009 0.09% 2,290,640
2017-03-03 2017-03-01 2.190 800,721 +11,121 0.07% 1,753,919
2017-03-02 2017-02-28 2.201 789,600 +101,943 0.07% 1,738,079
2017-03-01 2017-02-27 2.147 687,657 +18,536 0.06% 1,476,581
2017-02-27 2017-02-23 2.158 669,121 -3,707 0.06% 1,443,999
2017-02-24 2017-02-22 2.158 672,828 +18,535 0.06% 1,451,999
2017-02-23 2017-02-21 2.158 654,293 +16,681 0.06% 1,412,000
2017-02-22 2017-02-20 2.158 637,612 +5,561 0.06% 1,376,001
2017-02-21 2017-02-17 2.158 632,051 -18,535 0.06% 1,364,000
2017-02-20 2017-02-16 2.180 650,586 +3,707 0.06% 1,418,040
2017-02-17 2017-02-15 2.201 646,879 -5,561 0.06% 1,423,920
2017-02-16 2017-02-14 2.169 652,440 +9,268 0.06% 1,415,041
2017-02-15 2017-02-13 2.180 643,172 +1,853 0.06% 1,401,880
2017-02-14 2017-02-10 2.136 641,319 +1,854 0.06% 1,370,161
2017-02-13 2017-02-09 2.169 639,465 +20,389 0.06% 1,386,900
2017-02-10 2017-02-08 2.072 619,076 +9,267 0.06% 1,282,559
2017-02-09 2017-02-07 2.072 609,809 +11,121 0.06% 1,263,361
2017-02-06 2017-02-02 2.104 598,688 +3,707 0.05% 1,259,701
2017-02-03 2017-02-01 2.158 594,981 +14,829 0.05% 1,284,001
2017-02-02 2017-01-27 2.190 580,152 +5,560 0.05% 1,270,779
2017-02-01 2017-01-25 2.180 574,592 -3,707 0.05% 1,252,400
2017-01-26 2017-01-24 2.201 578,299 +11,121 0.05% 1,272,960
2017-01-24 2017-01-20 2.212 567,178 +1,854 0.05% 1,254,601
2017-01-17 2017-01-13 2.180 565,324 -1,854 0.05% 1,232,200
2017-01-16 2017-01-12 2.190 567,178 -27,803 0.05% 1,242,361
2017-01-13 2017-01-11 2.201 594,981 +5,561 0.05% 1,309,681
2017-01-12 2017-01-10 2.158 589,420 -7,414 0.05% 1,272,000
2017-01-10 2017-01-06 2.169 596,834 +5,561 0.05% 1,294,440
2017-01-09 2017-01-05 2.180 591,273 +22,242 0.05% 1,288,759
2017-01-06 2017-01-04 2.190 569,031 +12,974 0.05% 1,246,420
2016-12-29 2016-12-23 2.244 556,057 +11,122 0.05% 1,248,001
2016-12-19 2016-12-15 2.255 544,935 -7,415 0.05% 1,228,919
2016-12-16 2016-12-14 2.201 552,350 +12,975 0.05% 1,215,841
2016-12-15 2016-12-13 2.266 539,375 +9,268 0.05% 1,222,200
2016-12-14 2016-12-12 2.244 530,107 +101,943 0.05% 1,189,759
2016-12-13 2016-12-09 2.433 428,164 +50,046 0.04% 1,041,749
2016-12-12 2016-12-08 2.489 378,118 +10,877 0.03% 940,988
2016-12-09 2016-12-07 2.500 367,241 +7,201 0.03% 918,000
2016-12-07 2016-12-05 2.500 360,040 -46,806 0.03% 899,999
2016-12-06 2016-12-02 2.478 406,846 +3,601 0.04% 1,007,961
2016-12-02 2016-11-30 2.466 403,245 +30,603 0.04% 994,560
2016-12-01 2016-11-29 2.489 372,642 -36,004 0.03% 927,361
2016-11-30 2016-11-28 2.533 408,646 +14,402 0.04% 1,035,121
2016-11-25 2016-11-23 2.589 394,244 -19,802 0.04% 1,020,540
2016-11-24 2016-11-22 2.544 414,046 +37,804 0.04% 1,053,399
2016-11-23 2016-11-21 2.622 376,242 -1,800 0.04% 986,480
2016-11-22 2016-11-18 2.533 378,042 +1,800 0.04% 957,599
2016-11-18 2016-11-16 2.533 376,242 -1,800 0.04% 953,040
2016-11-17 2016-11-15 2.500 378,042 +19,802 0.04% 944,999
2016-11-16 2016-11-14 2.533 358,240 +10,801 0.03% 907,440
2016-11-15 2016-11-11 2.577 347,439 -1,800 0.03% 895,520
2016-11-14 2016-11-10 2.500 349,239 +1,800 0.03% 873,000
2016-11-11 2016-11-09 2.455 347,439 +27,003 0.03% 853,060
2016-11-10 2016-11-08 2.511 320,436 +1,800 0.03% 804,560
2016-11-09 2016-11-07 2.522 318,636 +3,601 0.03% 803,581
2016-11-08 2016-11-04 2.511 315,035 +1,800 0.03% 790,999
2016-11-07 2016-11-03 2.533 313,235 -5,401 0.03% 793,440
2016-11-02 2016-10-31 2.589 318,636 +5,401 0.03% 824,821
2016-10-31 2016-10-27 2.611 313,235 +7,201 0.03% 817,800
2016-10-28 2016-10-26 2.633 306,034 -7,201 0.03% 805,799
2016-10-20 2016-10-18 2.622 313,235 -7,201 0.03% 821,280
2016-10-18 2016-10-14 2.611 320,436 -3,600 0.03% 836,600
2016-10-17 2016-10-13 2.533 324,036 -1,800 0.03% 820,799
2016-10-14 2016-10-12 2.600 325,836 +1,800 0.03% 847,079
2016-10-13 2016-10-11 2.655 324,036 +21,602 0.03% 860,399
2016-10-12 2016-10-07 2.644 302,434 -5,400 0.03% 799,680
2016-10-11 2016-10-06 2.655 307,834 -3,601 0.03% 817,379
2016-10-07 2016-10-05 2.677 311,435 -14,401 0.03% 833,860
2016-10-06 2016-10-04 2.644 325,836 -9,001 0.03% 861,559
2016-10-05 2016-10-03 2.544 334,837 -21,603 0.03% 851,879
2016-09-30 2016-09-28 2.444 356,440 -3,600 0.03% 871,200
2016-09-29 2016-09-27 2.400 360,040 -36,004 0.03% 863,999
2016-09-28 2016-09-26 2.366 396,044 +25,203 0.04% 937,199
2016-09-27 2016-09-23 2.400 370,841 +18,002 0.03% 889,919
2016-09-26 2016-09-22 2.444 352,839 -21,603 0.03% 862,399
2016-09-23 2016-09-21 2.466 374,442 -23,403 0.03% 923,520
2016-09-22 2016-09-20 2.333 397,845 +5,401 0.04% 928,201
2016-09-21 2016-09-19 2.311 392,444 +19,802 0.04% 906,880
2016-09-20 2016-09-15 2.289 372,642 -18,002 0.03% 852,841
2016-09-19 2016-09-14 2.233 390,644 +7,201 0.04% 872,341
2016-09-15 2016-09-13 2.233 383,443 +14,402 0.04% 856,260
2016-09-14 2016-09-12 2.255 369,041 -12,602 0.03% 832,299
2016-09-13 2016-09-09 2.300 381,643 -9,001 0.04% 877,681
2016-09-12 2016-09-08 2.244 390,644 +1,801 0.04% 876,681
2016-09-09 2016-09-07 2.244 388,843 +9,001 0.04% 872,639
2016-09-08 2016-09-06 2.266 379,842 -9,001 0.04% 860,879
2016-09-07 2016-09-05 2.233 388,843 -14,402 0.04% 868,319
2016-09-06 2016-09-02 2.211 403,245 +41,405 0.04% 891,520
2016-09-05 2016-09-01 2.200 361,840 +1,800 0.03% 795,959
2016-09-02 2016-08-31 2.211 360,040 +27,003 0.03% 795,999
2016-08-31 2016-08-29 2.222 333,037 -36,004 0.03% 739,999
2016-08-29 2016-08-25 2.222 369,041 -27,003 0.03% 819,999
2016-08-25 2016-08-23 2.200 396,044 -12,602 0.04% 871,199
2016-08-24 2016-08-22 2.233 408,646 -3,600 0.04% 912,541
2016-08-23 2016-08-19 2.233 412,246 -50,406 0.04% 920,580
2016-08-22 2016-08-18 2.233 462,652 +3,601 0.04% 1,033,141
2016-08-19 2016-08-17 2.233 459,051 -21,603 0.04% 1,025,099
2016-08-18 2016-08-16 2.255 480,654 +36,004 0.04% 1,084,021
2016-08-17 2016-08-15 2.375 444,650 +21,603 0.04% 1,056,258
2016-08-16 2016-08-12 2.364 423,047 -2,197 0.04% 1,000,086
2016-08-15 2016-08-11 2.295 425,244 +22,656 0.04% 976,000
2016-08-09 2016-08-05 2.295 402,588 +8,714 0.04% 924,001
2016-08-05 2016-08-03 2.284 393,874 +17,428 0.04% 899,481
2016-08-04 2016-08-01 2.295 376,446 -26,142 0.04% 864,001
2016-08-01 2016-07-28 2.272 402,588 +17,428 0.04% 914,761
2016-07-29 2016-07-27 2.284 385,160 +3,486 0.04% 879,581
2016-07-28 2016-07-26 2.295 381,674 -52,284 0.04% 876,000
2016-07-27 2016-07-25 2.307 433,958 -50,541 0.04% 1,000,980
2016-07-26 2016-07-22 2.295 484,499 +1,742 0.05% 1,111,999
2016-07-25 2016-07-21 2.318 482,757 +10,457 0.05% 1,119,081
2016-07-21 2016-07-19 2.307 472,300 +6,971 0.05% 1,089,420
2016-07-19 2016-07-15 2.330 465,329 -12,199 0.04% 1,084,021
2016-07-18 2016-07-14 2.341 477,528 -5,229 0.05% 1,117,920
2016-07-15 2016-07-13 2.330 482,757 -15,685 0.05% 1,124,621
2016-07-14 2016-07-12 2.330 498,442 +20,914 0.05% 1,161,160
2016-07-13 2016-07-11 2.330 477,528 +6,971 0.05% 1,112,440
2016-07-12 2016-07-08 2.295 470,557 +3,486 0.05% 1,080,000
2016-07-06 2016-07-04 2.272 467,071 +1,742 0.04% 1,061,279
2016-07-05 2016-06-30 2.272 465,329 -15,685 0.04% 1,057,321
2016-07-04 2016-06-29 2.295 481,014 -22,656 0.05% 1,104,000
2016-06-29 2016-06-27 2.284 503,670 +1,743 0.05% 1,150,219
2016-06-28 2016-06-24 2.284 501,927 -1,743 0.05% 1,146,239
2016-06-27 2016-06-23 2.295 503,670 +47,055 0.05% 1,155,999
2016-06-24 2016-06-22 2.307 456,615 -55,769 0.04% 1,053,241
2016-06-22 2016-06-20 2.307 512,384 -5,229 0.05% 1,181,879
2016-06-21 2016-06-17 2.295 517,613 -15,685 0.05% 1,188,001
2016-06-16 2016-06-14 2.284 533,298 -17,428 0.05% 1,217,880
2016-06-15 2016-06-13 2.238 550,726 -5,228 0.05% 1,232,400
2016-06-14 2016-06-10 2.272 555,954 +43,570 0.05% 1,263,239
2016-06-13 2016-06-08 2.272 512,384 -36,599 0.05% 1,164,239
2016-06-10 2016-06-07 2.284 548,983 +71,455 0.05% 1,253,700
2016-06-08 2016-06-06 2.192 477,528 -1,743 0.05% 1,046,680
2016-06-07 2016-06-03 2.169 479,271 -1,743 0.05% 1,039,500
2016-06-03 2016-06-01 2.180 481,014 -1,743 0.05% 1,048,800
2016-06-02 2016-05-31 2.146 482,757 +15,686 0.05% 1,035,981
2016-06-01 2016-05-30 2.157 467,071 +31,370 0.04% 1,007,679
2016-05-31 2016-05-27 2.146 435,701 +29,628 0.04% 935,000
2016-05-27 2016-05-25 2.123 406,073 +8,714 0.04% 862,099
2016-05-25 2016-05-23 2.157 397,359 -8,714 0.04% 857,279
2016-05-20 2016-05-18 2.112 406,073 +5,228 0.04% 857,439
2016-05-19 2016-05-17 2.112 400,845 -57,512 0.04% 846,400
2016-05-18 2016-05-16 2.077 458,357 -5,229 0.04% 952,059
2016-05-16 2016-05-12 2.054 463,586 +3,486 0.04% 952,280
2016-05-11 2016-05-09 2.043 460,100 +31,370 0.04% 939,840
2016-05-10 2016-05-06 2.043 428,730 +17,428 0.04% 875,761
2016-05-09 2016-05-05 2.089 411,302 +6,972 0.04% 859,041
2016-05-06 2016-05-04 2.089 404,330 +1,742 0.04% 844,479
2016-04-29 2016-04-27 2.146 402,588 +17,428 0.04% 863,941
2016-04-25 2016-04-21 2.169 385,160 +26,142 0.04% 835,381
2016-04-22 2016-04-20 2.146 359,018 -6,971 0.03% 770,441
2016-04-21 2016-04-19 2.169 365,989 -20,913 0.04% 793,801
2016-04-20 2016-04-18 2.146 386,902 +27,884 0.04% 830,279
2016-04-19 2016-04-15 2.180 359,018 -1,742 0.03% 782,801
2016-04-15 2016-04-13 2.226 360,760 -1,743 0.03% 803,159
2016-04-13 2016-04-11 2.192 362,503 -3,486 0.03% 794,560
2016-04-12 2016-04-08 2.157 365,989 +3,486 0.04% 789,601
2016-04-11 2016-04-07 2.157 362,503 -3,486 0.03% 782,080
2016-04-07 2016-04-05 2.134 365,989 -76,683 0.04% 781,200
2016-04-05 2016-03-31 2.203 442,672 +5,228 0.04% 975,360
2016-03-31 2016-03-29 2.180 437,444 -54,027 0.04% 953,801
2016-03-29 2016-03-23 2.226 491,471 -1,742 0.05% 1,094,161
2016-03-24 2016-03-22 2.226 493,213 -5,229 0.05% 1,098,039
2016-03-23 2016-03-21 2.169 498,442 -31,370 0.05% 1,081,080
2016-03-22 2016-03-18 2.134 529,812 -29,628 0.05% 1,130,879
2016-03-21 2016-03-17 2.134 559,440 +43,570 0.05% 1,194,120
2016-03-18 2016-03-16 2.089 515,870 -8,714 0.05% 1,077,440
2016-03-17 2016-03-15 2.077 524,584 +20,914 0.05% 1,089,620
2016-03-15 2016-03-11 2.066 503,670 -40,085 0.05% 1,040,399
2016-03-14 2016-03-10 2.031 543,755 +20,914 0.05% 1,104,481
2016-03-11 2016-03-09 2.043 522,841 -59,255 0.05% 1,068,000
2016-03-10 2016-03-08 2.089 582,096 -22,657 0.06% 1,215,759
2016-03-09 2016-03-07 2.100 604,753 +36,599 0.06% 1,270,020
2016-03-08 2016-03-04 2.112 568,154 +43,570 0.05% 1,199,680
2016-03-07 2016-03-03 2.043 524,584 -1,743 0.05% 1,071,560
2016-03-04 2016-03-02 2.008 526,327 -6,971 0.05% 1,057,001
2016-03-03 2016-03-01 1.974 533,298 +15,685 0.05% 1,052,640
2016-03-02 2016-02-29 2.020 517,613 -20,913 0.05% 1,045,441
2016-03-01 2016-02-26 1.974 538,526 +13,942 0.05% 1,062,959
2016-02-29 2016-02-25 1.951 524,584 +8,714 0.05% 1,023,400
2016-02-25 2016-02-23 1.985 515,870 -13,942 0.05% 1,024,160
2016-02-24 2016-02-22 1.962 529,812 +8,714 0.05% 1,039,679
2016-02-23 2016-02-19 1.962 521,098 -34,856 0.05% 1,022,579
2016-02-22 2016-02-18 1.974 555,954 +3,485 0.05% 1,097,359
2016-02-19 2016-02-17 1.939 552,469 +40,085 0.05% 1,071,460
2016-02-18 2016-02-16 2.020 512,384 +34,856 0.05% 1,034,879
2016-02-17 2016-02-15 2.008 477,528 -8,714 0.05% 959,000
2016-02-16 2016-02-12 1.939 486,242 +10,457 0.05% 943,020
2016-02-15 2016-02-11 1.985 475,785 -19,171 0.05% 944,579
2016-02-12 2016-02-05 2.020 494,956 -48,799 0.05% 999,680
2016-02-11 2016-02-04 2.020 543,755 +19,171 0.05% 1,098,241
2016-02-05 2016-02-03 1.985 524,584 +12,200 0.05% 1,041,460
2016-02-04 2016-02-02 2.008 512,384 -24,400 0.05% 1,028,999
2016-02-03 2016-02-01 1.985 536,784 +29,628 0.05% 1,065,681
2016-02-02 2016-01-29 2.008 507,156 +17,428 0.05% 1,018,500
2016-01-28 2016-01-26 1.951 489,728 +10,457 0.05% 955,400
2016-01-27 2016-01-25 2.066 479,271 +19,171 0.05% 990,000
2016-01-26 2016-01-22 2.054 460,100 -8,714 0.04% 945,120
2016-01-25 2016-01-21 1.951 468,814 +22,656 0.05% 914,600
2016-01-22 2016-01-20 2.043 446,158 -15,685 0.04% 911,361
2016-01-21 2016-01-19 2.180 461,843 +5,228 0.04% 1,007,000
2016-01-20 2016-01-18 2.089 456,615 +1,743 0.04% 953,681
2016-01-18 2016-01-14 2.077 454,872 +8,714 0.04% 944,821
2016-01-15 2016-01-13 2.123 446,158 +1,743 0.04% 947,201
2016-01-14 2016-01-12 2.054 444,415 -6,971 0.04% 912,900
2016-01-13 2016-01-11 2.180 451,386 -24,399 0.04% 984,200
2016-01-11 2016-01-07 2.284 475,785 -106,311 0.05% 1,086,539
2016-01-08 2016-01-06 2.387 582,096 -45,313 0.06% 1,389,439
2016-01-07 2016-01-05 2.375 627,409 -26,142 0.06% 1,490,399
2016-01-06 2016-01-04 2.330 653,551 -1,743 0.06% 1,522,499
2015-12-30 2015-12-28 2.387 655,294 -3,486 0.06% 1,564,160
2015-12-29 2015-12-24 2.353 658,780 +109,797 0.06% 1,549,801
2015-12-28 2015-12-22 2.444 548,983 +1,743 0.05% 1,341,900
2015-12-23 2015-12-21 2.433 547,240 +59,255 0.05% 1,331,359
2015-12-22 2015-12-18 2.387 487,985 -8,714 0.05% 1,164,800
2015-12-21 2015-12-17 2.330 496,699 +57,512 0.05% 1,157,100
2015-12-18 2015-12-16 2.307 439,187 +27,885 0.04% 1,013,041
2015-12-17 2015-12-15 2.295 411,302 +1,743 0.04% 944,001
2015-12-16 2015-12-14 2.249 409,559 +10,457 0.04% 921,200
2015-12-15 2015-12-11 2.180 399,102 +1,743 0.04% 870,200
2015-12-14 2015-12-10 2.314 397,359 -47,056 0.04% 919,564
2015-12-11 2015-12-09 2.361 444,415 +12,471 0.04% 1,049,449
2015-12-10 2015-12-08 2.361 431,944 -3,388 0.04% 1,020,000
2015-12-04 2015-12-02 2.314 435,332 -1,694 0.04% 1,007,440
2015-12-03 2015-12-01 2.279 437,026 -96,552 0.04% 995,880
2015-12-02 2015-11-30 2.255 533,578 +79,613 0.05% 1,203,300
2015-12-01 2015-11-27 2.173 453,965 -38,959 0.04% 986,240
2015-11-30 2015-11-26 2.220 492,924 -49,124 0.05% 1,094,159
2015-11-27 2015-11-25 2.196 542,048 +1,694 0.05% 1,190,401
2015-11-26 2015-11-24 2.220 540,354 +1,694 0.05% 1,199,441
2015-11-25 2015-11-23 2.255 538,660 +8,470 0.05% 1,214,761
2015-11-24 2015-11-20 2.149 530,190 +62,674 0.05% 1,139,320
2015-11-23 2015-11-19 2.196 467,516 -47,429 0.05% 1,026,720
2015-11-20 2015-11-18 2.196 514,945 +20,327 0.05% 1,130,880
2015-11-19 2015-11-17 2.220 494,618 +5,081 0.05% 1,097,919
2015-11-18 2015-11-16 2.184 489,537 +16,939 0.05% 1,069,301
2015-11-17 2015-11-13 2.208 472,598 +3,388 0.05% 1,043,461
2015-11-16 2015-11-12 2.243 469,210 -25,408 0.05% 1,052,600
2015-11-13 2015-11-11 2.267 494,618 -62,675 0.05% 1,121,279
2015-11-12 2015-11-10 2.137 557,293 -3,387 0.06% 1,190,981
2015-11-11 2015-11-09 2.149 560,680 +96,552 0.06% 1,204,839
2015-11-10 2015-11-06 2.161 464,128 +15,245 0.05% 1,002,840
2015-11-09 2015-11-05 2.102 448,883 +18,633 0.04% 943,400
2015-11-06 2015-11-04 2.078 430,250 +16,939 0.04% 894,080
2015-11-05 2015-11-03 2.019 413,311 +5,081 0.04% 834,480
2015-11-04 2015-11-02 1.984 408,230 -1,693 0.04% 809,761
2015-11-02 2015-10-29 2.031 409,923 -16,939 0.04% 832,479
2015-10-30 2015-10-28 1.972 426,862 +33,878 0.04% 841,679
2015-10-29 2015-10-27 2.019 392,984 +22,020 0.04% 793,439
2015-10-28 2015-10-26 2.078 370,964 +3,388 0.04% 770,880
2015-10-26 2015-10-22 2.019 367,576 +5,082 0.04% 742,140
2015-10-22 2015-10-19 2.066 362,494 -1,694 0.04% 748,999
2015-10-20 2015-10-16 2.090 364,188 +10,163 0.04% 761,100
2015-10-19 2015-10-15 2.090 354,025 -8,469 0.04% 739,860
2015-10-16 2015-10-14 2.007 362,494 +8,469 0.04% 727,599
2015-10-14 2015-10-12 2.113 354,025 +1,694 0.04% 748,220
2015-10-12 2015-10-08 1.972 352,331 -10,163 0.03% 694,720
2015-10-09 2015-10-07 2.043 362,494 -50,817 0.04% 740,439
2015-10-08 2015-10-06 1.913 413,311 +6,775 0.04% 790,560
2015-10-07 2015-10-05 1.877 406,536 -10,163 0.04% 763,201
2015-10-06 2015-10-02 1.830 416,699 -3,388 0.04% 762,600
2015-10-05 2015-09-30 1.842 420,087 -6,775 0.04% 773,760
2015-10-02 2015-09-29 1.759 426,862 +11,857 0.04% 750,959
2015-09-25 2015-09-23 1.783 415,005 +11,857 0.04% 739,900
2015-09-24 2015-09-22 1.854 403,148 +8,470 0.04% 747,320
2015-09-22 2015-09-18 1.877 394,678 -3,388 0.04% 740,939
2015-09-21 2015-09-17 1.889 398,066 +8,469 0.04% 752,000
2015-09-18 2015-09-16 1.913 389,597 -5,081 0.04% 745,201
2015-09-17 2015-09-15 1.854 394,678 +8,469 0.04% 731,619
2015-09-16 2015-09-14 1.913 386,209 -10,163 0.04% 738,720
2015-09-15 2015-09-11 1.877 396,372 +11,857 0.04% 744,120
2015-09-14 2015-09-10 1.866 384,515 -3,388 0.04% 717,320
2015-09-11 2015-09-09 1.889 387,903 +30,490 0.04% 732,800
2015-09-10 2015-09-08 1.866 357,413 +18,633 0.04% 666,761
2015-09-09 2015-09-07 1.759 338,780 -6,775 0.03% 596,001
2015-09-08 2015-09-04 1.771 345,555 -25,409 0.03% 611,999
2015-09-07 2015-09-02 1.795 370,964 +8,470 0.04% 665,760
2015-09-04 2015-09-01 1.842 362,494 -13,551 0.04% 667,680
2015-09-01 2015-08-28 1.948 376,045 +33,878 0.04% 732,599
2015-08-31 2015-08-27 1.995 342,167 -22,021 0.03% 682,759
2015-08-27 2015-08-25 1.818 364,188 -25,409 0.04% 662,200
2015-08-26 2015-08-24 1.724 389,597 +20,327 0.04% 671,601
2015-08-25 2015-08-21 2.078 369,270 +28,796 0.04% 767,360
2015-08-24 2015-08-20 2.173 340,474 -5,081 0.03% 739,681
2015-08-21 2015-08-19 2.314 345,555 -16,939 0.03% 799,679
2015-08-19 2015-08-17 2.432 362,494 -3,388 0.04% 881,679
2015-08-17 2015-08-13 2.541 365,882 -10,163 0.04% 929,566
2015-08-14 2015-08-12 2.553 376,045 +9,150 0.04% 959,957
2015-08-13 2015-08-11 2.674 366,895 +4,936 0.04% 981,200
2015-08-12 2015-08-10 2.577 361,959 -6,581 0.04% 932,799
2015-08-11 2015-08-07 2.553 368,540 -4,936 0.04% 940,799
2015-08-10 2015-08-06 2.528 373,476 +9,871 0.04% 944,319
2015-08-07 2015-08-05 2.528 363,605 -62,520 0.04% 919,361
2015-08-06 2015-08-04 2.492 426,125 -77,328 0.04% 1,061,900
2015-08-05 2015-08-03 2.516 503,453 +1,646 0.05% 1,266,841
2015-08-04 2015-07-31 2.504 501,807 +9,871 0.05% 1,256,599
2015-07-31 2015-07-29 2.480 491,936 -4,935 0.05% 1,219,921
2015-07-30 2015-07-28 2.443 496,871 -16,453 0.05% 1,214,039
2015-07-29 2015-07-27 2.431 513,324 -14,808 0.05% 1,248,000
2015-07-27 2015-07-23 2.626 528,132 -3,290 0.05% 1,386,721
2015-07-24 2015-07-22 2.565 531,422 +11,517 0.05% 1,363,060
2015-07-23 2015-07-21 2.626 519,905 -3,291 0.05% 1,365,119
2015-07-22 2015-07-20 2.662 523,196 +106,943 0.05% 1,392,841
2015-07-21 2015-07-17 2.626 416,253 -6,581 0.04% 1,092,959
2015-07-17 2015-07-15 2.516 422,834 +9,871 0.04% 1,063,979
2015-07-16 2015-07-14 2.614 412,963 -1,645 0.04% 1,079,301
2015-07-15 2015-07-13 2.565 414,608 +1,645 0.04% 1,063,440
2015-07-14 2015-07-10 2.492 412,963 -120,104 0.04% 1,029,101
2015-07-13 2015-07-09 2.431 533,067 -115,169 0.05% 1,295,999
2015-07-10 2015-07-08 2.042 648,236 -29,615 0.07% 1,323,839
2015-07-09 2015-07-07 2.200 677,851 +18,098 0.07% 1,491,440
2015-07-08 2015-07-06 2.261 659,753 +60,875 0.07% 1,491,720
2015-07-07 2015-07-03 2.674 598,878 +95,425 0.06% 1,601,599
2015-07-06 2015-07-02 2.942 503,453 -4,935 0.05% 1,481,041
2015-07-03 2015-06-30 2.893 508,388 +23,033 0.05% 1,470,839
2015-07-02 2015-06-29 2.832 485,355 +46,068 0.05% 1,374,701
2015-06-30 2015-06-26 3.075 439,287 +23,034 0.04% 1,351,020
2015-06-29 2015-06-25 3.161 416,253 -34,551 0.04% 1,315,599
2015-06-26 2015-06-24 3.197 450,804 +49,358 0.05% 1,441,240
2015-06-25 2015-06-23 3.209 401,446 -8,226 0.04% 1,288,321
2015-06-24 2015-06-22 3.234 409,672 -59,230 0.04% 1,324,679
2015-06-23 2015-06-19 3.282 468,902 +6,581 0.05% 1,539,000
2015-06-22 2015-06-18 3.367 462,321 -13,162 0.05% 1,556,741
2015-06-19 2015-06-17 3.234 475,483 -27,970 0.05% 1,537,480
2015-06-18 2015-06-16 2.990 503,453 +51,004 0.05% 1,505,521
2015-06-17 2015-06-15 3.051 452,449 -29,615 0.05% 1,380,499
2015-06-16 2015-06-12 3.221 482,064 +34,551 0.05% 1,552,900
2015-06-15 2015-06-11 3.015 447,513 +93,780 0.05% 1,349,119
2015-06-12 2015-06-10 3.051 353,733 +13,162 0.04% 1,079,300
2015-06-11 2015-06-09 3.015 340,571 +16,453 0.03% 1,026,720
2015-06-10 2015-06-08 3.173 324,118 -92,135 0.03% 1,028,340
2015-06-09 2015-06-05 3.270 416,253 +85,554 0.04% 1,361,139
2015-06-08 2015-06-04 3.428 330,699 +32,905 0.03% 1,133,639
2015-06-05 2015-06-03 3.477 297,794 -125,040 0.03% 1,035,321
2015-06-04 2015-06-02 3.586 422,834 +126,685 0.04% 1,516,299
2015-06-03 2015-06-01 3.464 296,149 -18,098 0.03% 1,026,002
2015-06-02 2015-05-29 3.513 314,247 -110,233 0.03% 1,103,982
2015-06-01 2015-05-28 3.525 424,480 +46,068 0.04% 1,496,401
2015-05-28 2015-05-26 3.756 378,412 -143,139 0.04% 1,421,400
2015-05-27 2015-05-22 3.647 521,551 -6,581 0.05% 1,902,002
2015-05-26 2015-05-21 3.683 528,132 +39,487 0.05% 1,945,261
2015-05-22 2015-05-20 3.781 488,645 +3,290 0.05% 1,847,340
2015-05-21 2015-05-19 3.805 485,355 +16,453 0.05% 1,846,702
2015-05-20 2015-05-18 3.331 468,902 -9,872 0.05% 1,561,800
2015-05-19 2015-05-15 3.039 478,774 +72,392 0.05% 1,455,001
2015-05-18 2015-05-14 2.917 406,382 +1,646 0.04% 1,185,601
2015-05-15 2015-05-13 2.917 404,736 +9,871 0.04% 1,180,799
2015-05-14 2015-05-12 2.942 394,865 +1,646 0.04% 1,161,601
2015-05-13 2015-05-11 3.027 393,219 -75,683 0.04% 1,190,219
2015-05-12 2015-05-08 3.015 468,902 +138,203 0.05% 1,413,600
2015-05-11 2015-05-07 2.905 330,699 -31,260 0.03% 960,779
2015-05-08 2015-05-06 3.039 361,959 -9,872 0.04% 1,099,999
2015-05-07 2015-05-05 3.051 371,831 -3,291 0.04% 1,134,520
2015-05-06 2015-05-04 3.136 375,122 -281,341 0.04% 1,176,482
2015-05-05 2015-04-30 2.857 656,463 -144,783 0.07% 1,875,301
2015-05-04 2015-04-29 2.881 801,246 -60,875 0.08% 2,308,379
2015-04-30 2015-04-28 2.917 862,121 +44,422 0.10% 2,515,199
2015-04-29 2015-04-27 3.027 817,699 +141,493 0.10% 2,475,060
2015-04-28 2015-04-24 2.905 676,206 +54,294 0.08% 1,964,580
2015-04-27 2015-04-23 2.711 621,912 +273,115 0.08% 1,685,880
2015-04-20 2015-04-16 2.808 348,797 -8,227 0.04% 979,439
2015-04-17 2015-04-15 2.796 357,024 -6,581 0.04% 998,201
2015-04-16 2015-04-14 2.796 363,605 +11,517 0.04% 1,016,601
2015-04-15 2015-04-13 2.917 352,088 +3,291 0.04% 1,027,201
2015-04-14 2015-04-10 2.589 348,797 +64,165 0.04% 903,119
2015-04-13 2015-04-09 2.468 284,632 -9,871 0.03% 702,381
2015-04-10 2015-04-08 2.103 294,503 -26,325 0.04% 619,339
2015-04-09 2015-04-02 1.945 320,828 +21,389 0.04% 624,001
2015-03-31 2015-03-27 1.884 299,439 -1,645 0.04% 564,200
2015-03-25 2015-03-23 1.896 301,084 +3,290 0.04% 570,959
2015-03-24 2015-03-20 1.909 297,794 +1,645 0.04% 568,340
2015-03-13 2015-03-11 1.945 296,149 +3,291 0.04% 576,001
2015-03-02 2015-02-26 1.896 292,858 -1,645 0.04% 555,360
2015-02-04 2015-02-02 1.872 294,503 +26,324 0.04% 551,319
2015-02-03 2015-01-30 1.872 268,179 -24,679 0.03% 502,040
2015-01-26 2015-01-22 1.884 292,858 -24,679 0.04% 551,800
2015-01-21 2015-01-19 1.823 317,537 -1,645 0.04% 579,000
2015-01-20 2015-01-16 1.823 319,182 -3,291 0.04% 581,999
2015-01-19 2015-01-15 1.811 322,473 +1,645 0.04% 584,080
2015-01-14 2015-01-12 1.775 320,828 -57,584 0.04% 569,401
2015-01-06 2015-01-02 1.787 378,412 -8,226 0.05% 676,200
2015-01-02 2014-12-29 1.799 386,638 -23,034 0.05% 695,599
2014-12-30 2014-12-24 1.738 409,672 -3,291 0.05% 712,140
2014-12-17 2014-12-15 1.811 412,963 +1,646 0.05% 747,981
2014-12-15 2014-12-11 1.836 411,317 +1,645 0.05% 754,999
2014-12-12 2014-12-10 1.981 409,672 +21,388 0.05% 811,493
2014-12-11 2014-12-09 2.018 388,284 -64,777 0.05% 783,730
2014-12-10 2014-12-08 2.031 453,061 -3,191 0.06% 920,159
2014-12-04 2014-12-02 1.943 456,252 +1,595 0.06% 886,600
2014-12-02 2014-11-28 1.968 454,657 -15,953 0.06% 894,900
2014-12-01 2014-11-27 1.943 470,610 -11,167 0.06% 914,501
2014-11-28 2014-11-26 1.931 481,777 +12,763 0.06% 930,161
2014-11-27 2014-11-25 1.943 469,014 +1,595 0.06% 911,399
2014-11-25 2014-11-21 1.931 467,419 +70,193 0.06% 902,440
2014-11-24 2014-11-20 1.918 397,226 +19,143 0.05% 761,939
2014-11-21 2014-11-19 1.931 378,083 +14,358 0.05% 729,960
2014-11-14 2014-11-12 1.881 363,725 +54,239 0.05% 683,999
2014-11-13 2014-11-11 1.918 309,486 +4,786 0.04% 593,641
2014-11-11 2014-11-07 1.868 304,700 +4,786 0.04% 569,180
2014-10-20 2014-10-16 1.793 299,914 -3,191 0.04% 537,680
2014-10-16 2014-10-14 1.793 303,105 -4,785 0.04% 543,401
2014-10-15 2014-10-13 1.855 307,890 +3,190 0.04% 571,279
2014-10-09 2014-10-07 1.780 304,700 +6,381 0.04% 542,440
2014-10-03 2014-09-29 1.705 298,319 -9,571 0.04% 508,641
2014-09-22 2014-09-18 1.793 307,890 -3,191 0.04% 551,979
2014-09-15 2014-09-11 1.830 311,081 -4,786 0.04% 569,400
2014-09-08 2014-09-04 1.793 315,867 -4,786 0.04% 566,280
2014-08-29 2014-08-27 1.780 320,653 -1,595 0.04% 570,841
2014-08-20 2014-08-18 1.818 322,248 +28,715 0.04% 585,800
2014-08-15 2014-08-13 1.926 293,533 -1,595 0.04% 565,265
2014-08-14 2014-08-12 1.926 295,128 +10,768 0.04% 568,336
2014-08-07 2014-08-05 1.952 284,360 -3,074 0.04% 555,000
2014-08-06 2014-08-04 1.939 287,434 -15,371 0.04% 557,260
2014-07-30 2014-07-28 1.939 302,805 -4,611 0.04% 587,060
2014-07-29 2014-07-25 1.952 307,416 -47,650 0.04% 600,000
2014-07-28 2014-07-24 1.952 355,066 -76,854 0.05% 693,001
2014-07-25 2014-07-23 1.965 431,920 -35,352 0.06% 848,621
2014-07-24 2014-07-22 1.965 467,272 +26,130 0.06% 918,079
2014-07-23 2014-07-21 1.939 441,142 -15,371 0.06% 855,260
2014-07-22 2014-07-18 1.913 456,513 +10,760 0.06% 873,180
2014-07-18 2014-07-16 1.770 445,753 -77 0.06% 788,799
2014-07-16 2014-07-14 1.692 445,830 +50,723 0.06% 754,130
2014-07-15 2014-07-11 1.731 395,107 -53,797 0.05% 683,754
2014-07-10 2014-07-08 1.600 448,904 +3,058 0.06% 718,442
2014-07-08 2014-07-04 1.574 445,846 +93 0.06% 701,946
2014-07-07 2014-07-03 1.561 445,753 +1,537 0.06% 695,999
2014-07-03 2014-06-30 1.509 444,216 +23,056 0.06% 670,480
2014-06-26 2014-06-24 1.561 421,160 -4,611 0.05% 657,600
2014-06-25 2014-06-23 1.561 425,771 +3,074 0.06% 664,800
2014-06-23 2014-06-19 1.574 422,697 +76,854 0.05% 665,500
2014-06-18 2014-06-16 1.600 345,843 +18,445 0.04% 553,500
2014-06-12 2014-06-10 1.522 327,398 -4,611 0.04% 498,420
2014-06-05 2014-06-03 1.418 332,009 -6,149 0.04% 470,879
2014-05-26 2014-05-22 1.392 338,158 +3,074 0.04% 470,800
2014-05-14 2014-05-12 1.431 335,084 +1,538 0.04% 479,601
2014-04-29 2014-04-25 1.665 333,546 -1,538 0.04% 555,519
2014-04-16 2014-04-14 1.483 335,084 -1,537 0.04% 497,041
2014-04-15 2014-04-11 1.496 336,621 +4,612 0.04% 503,701
2014-03-25 2014-03-21 1.561 332,009 -1,537 0.04% 518,399
2014-03-24 2014-03-20 1.587 333,546 +1,537 0.04% 529,479
2014-03-17 2014-03-13 1.692 332,009 -13,834 0.04% 561,599
2014-03-14 2014-03-12 1.626 345,843 +6,148 0.04% 562,500
2014-03-12 2014-03-10 1.718 339,695 -53,798 0.04% 583,440
2014-03-11 2014-03-07 1.665 393,493 -3,074 0.05% 655,361
2014-03-10 2014-03-06 1.613 396,567 +21,519 0.05% 639,840
2014-03-07 2014-03-05 1.535 375,048 -15,370 0.05% 575,841
2014-03-06 2014-03-04 1.535 390,418 +43,038 0.05% 599,439
2014-03-05 2014-03-03 1.483 347,380 -1,537 0.05% 515,280
2014-03-04 2014-02-28 1.470 348,917 +1,537 0.05% 513,020
2014-02-27 2014-02-25 1.457 347,380 -4,611 0.05% 506,240
2014-02-26 2014-02-24 1.444 351,991 +1,537 0.05% 508,379
2014-02-24 2014-02-20 1.496 350,454 -7,686 0.05% 524,399
2014-02-20 2014-02-18 1.457 358,140 +3,074 0.05% 521,920
2014-02-17 2014-02-13 1.470 355,066 -3,074 0.05% 522,061
2014-02-14 2014-02-12 1.470 358,140 +6,149 0.05% 526,580
2014-02-13 2014-02-11 1.457 351,991 -3,075 0.05% 512,959
2014-02-10 2014-02-06 1.392 355,066 +7,686 0.05% 494,341
2014-02-05 2014-01-30 1.457 347,380 +3,074 0.05% 506,240
2014-01-29 2014-01-27 1.470 344,306 +1,537 0.04% 506,240
2014-01-24 2014-01-22 1.548 342,769 -1,537 0.04% 530,740
2014-01-21 2014-01-17 1.522 344,306 -1,537 0.04% 524,160
2014-01-13 2014-01-09 1.522 345,843 +3,074 0.04% 526,500
2014-01-07 2014-01-03 1.535 342,769 +3,074 0.04% 526,280
2014-01-03 2013-12-31 1.600 339,695 -4,611 0.04% 543,660
2013-12-30 2013-12-24 1.457 344,306 -10,760 0.04% 501,760
2013-12-27 2013-12-20 1.483 355,066 +3,075 0.05% 526,681
2013-12-23 2013-12-19 1.496 351,991 -3,075 0.05% 526,699
2013-12-19 2013-12-17 1.587 355,066 -7,685 0.05% 563,641
2013-12-18 2013-12-16 1.587 362,751 -1,537 0.05% 575,840
2013-12-16 2013-12-12 1.613 364,288 -41,501 0.05% 587,760
2013-12-13 2013-12-11 1.613 405,789 -26,131 0.05% 654,720
2013-12-12 2013-12-10 1.679 431,920 +15,371 0.06% 724,981
2013-12-11 2013-12-09 1.692 416,549 -1,537 0.05% 704,600
2013-12-10 2013-12-06 1.600 418,086 -19,982 0.05% 669,120
2013-12-09 2013-12-05 1.561 438,068 +3,074 0.06% 684,000
2013-12-06 2013-12-04 1.625 434,994 +35,353 0.06% 707,066
2013-12-05 2013-12-03 1.666 399,641 +22,972 0.05% 665,707
2013-12-04 2013-12-02 1.679 376,669 -22,332 0.05% 632,501
2013-12-03 2013-11-29 1.652 399,001 +1,489 0.05% 659,281
2013-12-02 2013-11-28 1.666 397,512 +22,332 0.05% 662,160
2013-11-29 2013-11-27 1.693 375,180 -75,929 0.05% 635,040
2013-11-28 2013-11-26 1.599 451,109 -52,108 0.06% 721,140
2013-11-27 2013-11-25 1.612 503,217 -41,687 0.07% 811,200
2013-11-26 2013-11-22 1.612 544,904 +5,955 0.07% 878,400
2013-11-25 2013-11-21 1.585 538,949 +2,978 0.07% 854,320
2013-11-22 2013-11-20 1.612 535,971 +61,041 0.07% 864,000
2013-11-21 2013-11-19 1.370 474,930 +7,444 0.06% 650,760
2013-11-20 2013-11-18 1.411 467,486 +8,933 0.06% 659,400
2013-11-18 2013-11-14 1.330 458,553 +14,888 0.06% 609,840
2013-11-15 2013-11-13 1.316 443,665 +7,444 0.06% 584,080
2013-11-14 2013-11-12 1.330 436,221 +7,444 0.06% 580,140
2013-11-13 2013-11-11 1.316 428,777 -4,466 0.06% 564,480
2013-11-11 2013-11-07 1.330 433,243 -7,444 0.06% 576,180
2013-11-07 2013-11-05 1.330 440,687 -1,489 0.06% 586,080
2013-11-05 2013-11-01 1.330 442,176 +1,489 0.06% 588,060
2013-11-04 2013-10-31 1.316 440,687 +7,444 0.06% 580,160
2013-10-31 2013-10-29 1.303 433,243 -4,467 0.06% 564,540
2013-10-29 2013-10-25 1.276 437,710 -2,977 0.06% 558,600
2013-10-21 2013-10-17 1.263 440,687 +7,444 0.06% 556,480
2013-10-10 2013-10-08 1.343 433,243 -14,888 0.06% 582,000
2013-10-04 2013-10-02 1.343 448,131 -1,489 0.06% 602,000
2013-09-27 2013-09-25 1.316 449,620 -1,489 0.06% 591,920
2013-09-26 2013-09-24 1.343 451,109 -1,489 0.06% 606,000
2013-09-25 2013-09-23 1.330 452,598 -28,287 0.06% 601,920
2013-09-24 2013-09-19 1.276 480,885 +1,489 0.06% 613,700
2013-09-19 2013-09-17 1.222 479,396 -7,444 0.06% 586,040
2013-09-17 2013-09-13 1.209 486,840 -2,978 0.07% 588,600
2013-09-09 2013-09-05 1.155 489,818 -59,552 0.07% 565,880
2013-08-09 2013-08-07 1.182 549,370 +4,466 0.07% 649,440
2013-08-07 2013-08-05 1.268 544,904 -11,910 0.07% 691,185
2013-08-06 2013-08-02 1.268 556,814 +20,192 0.07% 706,292
2013-07-26 2013-07-24 1.227 536,622 -7,174 0.07% 658,240
2013-07-22 2013-07-18 1.199 543,796 -22,957 0.08% 651,880
2013-07-18 2013-07-16 1.227 566,753 +11,478 0.08% 695,199
2013-07-10 2013-07-08 1.213 555,275 +11,479 0.08% 673,380
2013-07-08 2013-07-04 1.241 543,796 +20,087 0.08% 674,620
2013-06-26 2013-06-24 1.213 523,709 +109,046 0.07% 635,100
2013-06-25 2013-06-21 1.268 414,663 +30,132 0.06% 525,980
2013-06-24 2013-06-20 1.282 384,531 -8,609 0.05% 493,119
2013-06-19 2013-06-17 1.268 393,140 -1,435 0.05% 498,680
2013-06-14 2013-06-11 1.324 394,575 +2,869 0.05% 522,500
2013-06-11 2013-06-07 1.296 391,706 +7,175 0.05% 507,781
2013-06-10 2013-06-06 1.310 384,531 +8,608 0.05% 503,839
2013-06-05 2013-06-03 1.366 375,923 +4,305 0.05% 513,521
2013-05-31 2013-05-29 1.380 371,618 -1,435 0.05% 512,820
2013-05-29 2013-05-27 1.380 373,053 +2,870 0.05% 514,800
2013-05-28 2013-05-24 1.352 370,183 +4,304 0.05% 500,520
2013-05-24 2013-05-22 1.408 365,879 +18,653 0.05% 515,100
2013-05-23 2013-05-21 1.422 347,226 +8,609 0.05% 493,680
2013-05-16 2013-05-14 1.366 338,617 -30,131 0.05% 462,560
2013-05-15 2013-05-13 1.366 368,748 -4,305 0.05% 503,719
2013-05-09 2013-05-07 1.408 373,053 +7,174 0.05% 525,200
2013-05-08 2013-05-06 1.450 365,879 +24,392 0.05% 530,400
2013-05-07 2013-05-03 1.380 341,487 +14,348 0.05% 471,240
2013-05-06 2013-05-02 1.324 327,139 -14,348 0.05% 433,200
2013-05-02 2013-04-29 1.324 341,487 +10,044 0.05% 452,200
2013-04-30 2013-04-26 1.310 331,443 -4,305 0.05% 434,280
2013-04-29 2013-04-25 1.324 335,748 +4,305 0.05% 444,601
2013-04-26 2013-04-24 1.324 331,443 +68,871 0.05% 438,900
2013-04-24 2013-04-22 1.324 262,572 -7,174 0.04% 347,700
2013-04-23 2013-04-19 1.296 269,746 -22,957 0.04% 349,680
2013-04-18 2013-04-16 1.255 292,703 -7,174 0.04% 367,200
2013-04-16 2013-04-12 1.241 299,877 +15,783 0.04% 372,020
2013-04-15 2013-04-11 1.268 284,094 -8,609 0.04% 360,360
2013-04-12 2013-04-10 1.241 292,703 -8,609 0.04% 363,120
2013-04-10 2013-04-08 1.227 301,312 -10,044 0.04% 369,600
2013-04-09 2013-04-05 1.213 311,356 +8,609 0.04% 377,580
2013-04-08 2013-04-03 1.241 302,747 -8,609 0.04% 375,580
2013-04-05 2013-04-02 1.241 311,356 +24,392 0.04% 386,260
2013-03-28 2013-03-26 1.296 286,964 +8,609 0.04% 372,000
2013-03-21 2013-03-19 1.310 278,355 -50,219 0.04% 364,720
2013-03-19 2013-03-15 1.366 328,574 -43,044 0.05% 448,841
2013-03-15 2013-03-13 1.338 371,618 +1,435 0.05% 497,280
2013-03-13 2013-03-11 1.408 370,183 +41,609 0.05% 521,160
2013-03-12 2013-03-08 1.436 328,574 +15,784 0.05% 471,741
2013-03-11 2013-03-07 1.422 312,790 +21,522 0.04% 444,719
2013-03-07 2013-03-05 1.422 291,268 +14,348 0.04% 414,120
2013-03-06 2013-03-04 1.422 276,920 -22,957 0.04% 393,720
2013-03-05 2013-03-01 1.450 299,877 +22,957 0.04% 434,720
2013-02-27 2013-02-25 1.338 276,920 +28,696 0.04% 370,560
2013-02-20 2013-02-18 1.394 248,224 +7,174 0.03% 346,000
2013-02-19 2013-02-15 1.394 241,050 -4,304 0.03% 336,001
2013-02-07 2013-02-05 1.366 245,354 -15,783 0.03% 335,160
2013-02-06 2013-02-04 1.394 261,137 +73,176 0.04% 364,000
2013-02-04 2013-01-31 1.436 187,961 +4,304 0.03% 269,860
2013-01-31 2013-01-29 1.450 183,657 +7,174 0.03% 266,240
2013-01-30 2013-01-28 1.464 176,483 -27,261 0.02% 258,300
2013-01-29 2013-01-25 1.408 203,744 +73,175 0.03% 286,840
2013-01-25 2013-01-23 1.450 130,569 -30,131 0.02% 189,281
2013-01-24 2013-01-22 1.464 160,700 +1,435 0.02% 235,200
2013-01-23 2013-01-21 1.505 159,265 -7,174 0.02% 239,760
2013-01-22 2013-01-18 1.547 166,439 +44,479 0.02% 257,520
2013-01-21 2013-01-17 1.533 121,960 +14,349 0.02% 187,001
2013-01-18 2013-01-16 1.533 107,611 +43,044 0.01% 164,999
2013-01-16 2013-01-14 1.505 64,567 +7,174 0.01% 97,200
2013-01-11 2013-01-09 1.436 57,393 -4,304 0.01% 82,400
2013-01-10 2013-01-08 1.436 61,697 +18,652 0.01% 88,580
2013-01-09 2013-01-07 1.450 43,045 +11,479 0.01% 62,401
2013-01-03 2012-12-31 1.227 31,566 -1,435 0.00% 38,720
2012-12-28 2012-12-24 1.171 33,001 -14,348 0.00% 38,640
2012-12-12 2012-12-10 1.171 47,349 -1,435 0.01% 55,440
2012-12-07 2012-12-05 1.231 48,784 -30,131 0.01% 60,051
2012-12-06 2012-12-04 1.216 78,915 +3,852 0.01% 95,985
2012-12-04 2012-11-30 1.216 75,063 +6,824 0.01% 91,300
2012-12-03 2012-11-29 1.231 68,239 +20,471 0.01% 84,000
2012-11-30 2012-11-28 1.158 47,768 +1,365 0.01% 55,301
2012-11-28 2012-11-26 1.290 46,403 +4,095 0.01% 59,840
2012-11-20 2012-11-16 1.334 42,308 -6,824 0.01% 56,420
2012-11-16 2012-11-14 1.275 49,132 +6,824 0.01% 62,640
2012-11-12 2012-11-08 1.246 42,308 -39,579 0.01% 52,700
2012-11-09 2012-11-07 1.172 81,887 -5,459 0.01% 96,000
2012-11-06 2012-11-02 1.114 87,346 -6,824 0.01% 97,280
2012-11-05 2012-11-01 1.084 94,170 -6,824 0.01% 102,120
2012-10-22 2012-10-18 1.011 100,994 +9,553 0.01% 102,120
2012-09-13 2012-09-11 1.011 91,441 +5,459 0.01% 92,460
2012-09-07 2012-09-05 1.026 85,982 -4,094 0.01% 88,200
2012-09-06 2012-09-04 1.026 90,076 -1,365 0.01% 92,400
2012-09-04 2012-08-31 1.026 91,441 -13,648 0.01% 93,800
2012-09-03 2012-08-30 1.011 105,089 +6,824 0.02% 106,260
2012-08-24 2012-08-22 1.026 98,265 +4,095 0.01% 100,800
2012-08-23 2012-08-21 1.026 94,170 +4,094 0.01% 96,600
2012-08-22 2012-08-20 1.026 90,076 +13,648 0.01% 92,400
2012-08-20 2012-08-16 1.026 76,428 +8,189 0.01% 78,400
2012-08-15 2012-08-13 1.026 68,239 -2,730 0.01% 70,000
2012-08-13 2012-08-09 1.026 70,969 +1,365 0.01% 72,800
2012-08-10 2012-08-08 0.996 69,604 -2,730 0.01% 69,360
2012-08-06 2012-08-02 1.172 72,334 -45,038 0.01% 84,800
2012-08-02 2012-07-31 1.196 117,372 +3,773 0.02% 140,393
2012-07-23 2012-07-19 1.226 113,599 -7,925 0.02% 139,320
2012-07-03 2012-06-28 1.211 121,524 +3,962 0.02% 147,199
2012-06-29 2012-06-27 1.242 117,562 -1,321 0.02% 145,960
2012-06-26 2012-06-22 1.317 118,883 -2,641 0.02% 156,601
2012-06-25 2012-06-21 1.363 121,524 +13,209 0.02% 165,599
2012-06-21 2012-06-19 1.332 108,315 +33,023 0.02% 144,320
2012-06-19 2012-06-15 1.348 75,292 +1,321 0.01% 101,460
2012-06-18 2012-06-14 1.348 73,971 +1,321 0.01% 99,679
2012-05-31 2012-05-29 1.378 72,650 -1,321 0.01% 100,099
2012-05-24 2012-05-22 1.438 73,971 -3,963 0.01% 106,399
2012-05-23 2012-05-21 1.408 77,934 -1,321 0.01% 109,740
2012-05-18 2012-05-16 1.469 79,255 +3,963 0.01% 116,400
2012-05-09 2012-05-07 1.484 75,292 +1,321 0.01% 111,720
2012-05-08 2012-05-04 1.544 73,971 +6,604 0.01% 114,239
2012-05-04 2012-05-02 1.681 67,367 -6,604 0.01% 113,220
2012-04-30 2012-04-26 1.726 73,971 -19,814 0.01% 127,679
2012-04-26 2012-04-24 1.741 93,785 +19,814 0.01% 163,300
2012-04-25 2012-04-23 1.771 73,971 -6,605 0.01% 131,039
2012-04-24 2012-04-20 1.741 80,576 +7,926 0.01% 140,300
2012-04-18 2012-04-16 1.741 72,650 -1,321 0.01% 126,499
2012-04-16 2012-04-12 1.741 73,971 +3,962 0.01% 128,799
2012-04-12 2012-04-10 1.681 70,009 +1,321 0.01% 117,661
2012-04-11 2012-04-05 1.802 68,688 +7,926 0.01% 123,760
2012-04-10 2012-04-03 1.893 60,762 -5,284 0.01% 115,000
2012-04-05 2012-04-02 1.968 66,046 -13,209 0.01% 130,000
2012-04-03 2012-03-30 2.029 79,255 0.01% 160,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top