History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-16 | 2025-09-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-08 | 2025-09-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-04 | 2025-09-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-18 | 2025-08-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-30 | 2025-07-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-25 | 2025-07-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-30 | 2025-05-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-05-08 | 2025-05-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-03-04 | 2025-02-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-03 | 2025-02-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-13 | 2025-02-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-12-30 | 2024-12-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-12-16 | 2024-12-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-12-11 | 2024-12-09 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-12-10 | 2024-12-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-12-09 | 2024-12-05 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-12-06 | 2024-12-04 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-12-05 | 2024-12-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-12-04 | 2024-12-02 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-12-03 | 2024-11-29 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-29 | 2024-11-27 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-11-27 | 2024-11-25 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-26 | 2024-11-22 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-25 | 2024-11-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-22 | 2024-11-20 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-11-21 | 2024-11-19 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-11-20 | 2024-11-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-11-19 | 2024-11-15 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-11-14 | 2024-11-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-11-11 | 2024-11-07 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-11-08 | 2024-11-06 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-11-07 | 2024-11-05 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-11-06 | 2024-11-04 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-11-05 | 2024-11-01 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-11-01 | 2024-10-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-10-31 | 2024-10-29 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-10-30 | 2024-10-28 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-10-29 | 2024-10-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-10-17 | 2024-10-15 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-10-16 | 2024-10-14 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-10-15 | 2024-10-10 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2024-10-14 | 2024-10-09 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-10-10 | 2024-10-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-02 | 2024-09-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-09-26 | 2024-09-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-19 | 2024-09-16 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-09-17 | 2024-09-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-09-16 | 2024-09-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-13 | 2024-09-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-09-11 | 2024-09-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-09-09 | 2024-09-04 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-09-05 | 2024-09-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-09-04 | 2024-09-02 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-09-03 | 2024-08-30 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-09-02 | 2024-08-29 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-08-30 | 2024-08-28 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2024-08-29 | 2024-08-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-26 | 2024-08-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-23 | 2024-08-21 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-22 | 2024-08-20 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-21 | 2024-08-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-19 | 2024-08-15 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-16 | 2024-08-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-08-15 | 2024-08-13 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-08-14 | 2024-08-12 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-08-13 | 2024-08-09 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-12 | 2024-08-08 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-09 | 2024-08-07 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-08 | 2024-08-06 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-08-07 | 2024-08-05 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-08-06 | 2024-08-02 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-08-05 | 2024-08-01 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-08-02 | 2024-07-31 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-08-01 | 2024-07-30 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-31 | 2024-07-29 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-07-30 | 2024-07-26 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-07-25 | 2024-07-23 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-07-24 | 2024-07-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-07-16 | 2024-07-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-07-15 | 2024-07-11 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-07-12 | 2024-07-10 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-07-11 | 2024-07-09 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-10 | 2024-07-08 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-09 | 2024-07-05 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-08 | 2024-07-04 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-05 | 2024-07-03 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-04 | 2024-07-02 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-03 | 2024-06-28 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-02 | 2024-06-27 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-06-28 | 2024-06-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-06-25 | 2024-06-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-06-24 | 2024-06-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-06-21 | 2024-06-19 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-06-20 | 2024-06-18 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-06-19 | 2024-06-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-06-17 | 2024-06-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-12 | 2024-06-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-06-07 | 2024-06-05 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-06-04 | 2024-05-31 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-06-03 | 2024-05-30 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-05-31 | 2024-05-29 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-30 | 2024-05-28 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-29 | 2024-05-27 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-28 | 2024-05-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-05-24 | 2024-05-22 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-23 | 2024-05-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-22 | 2024-05-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-05-21 | 2024-05-17 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-05-20 | 2024-05-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-17 | 2024-05-14 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-16 | 2024-05-13 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-05-14 | 2024-05-10 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-13 | 2024-05-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-10 | 2024-05-08 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-05-09 | 2024-05-07 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-08 | 2024-05-06 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-05-03 | 2024-04-30 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-30 | 2024-04-26 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-04-29 | 2024-04-25 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-26 | 2024-04-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-25 | 2024-04-23 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-04-24 | 2024-04-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-04-22 | 2024-04-18 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-04-19 | 2024-04-17 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-04-18 | 2024-04-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-04-17 | 2024-04-15 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-04-16 | 2024-04-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-04-15 | 2024-04-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-04-12 | 2024-04-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-04-11 | 2024-04-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-09 | 2024-04-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-08 | 2024-04-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-03 | 2024-03-28 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-02 | 2024-03-27 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-03-27 | 2024-03-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-25 | 2024-03-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-22 | 2024-03-20 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-21 | 2024-03-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-20 | 2024-03-18 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-19 | 2024-03-15 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-03-18 | 2024-03-14 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-03-15 | 2024-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-03-12 | 2024-03-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-03-06 | 2024-03-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-03-05 | 2024-03-01 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-03-04 | 2024-02-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-03-01 | 2024-02-28 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-29 | 2024-02-27 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-28 | 2024-02-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-27 | 2024-02-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-26 | 2024-02-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-23 | 2024-02-21 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-22 | 2024-02-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-21 | 2024-02-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-20 | 2024-02-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-19 | 2024-02-15 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-16 | 2024-02-14 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-15 | 2024-02-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-14 | 2024-02-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-08 | 2024-02-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-02-07 | 2024-02-05 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-06 | 2024-02-02 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-05 | 2024-02-01 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-02 | 2024-01-31 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-01 | 2024-01-30 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-31 | 2024-01-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-30 | 2024-01-26 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-29 | 2024-01-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-26 | 2024-01-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-25 | 2024-01-23 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-24 | 2024-01-22 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-23 | 2024-01-19 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-22 | 2024-01-18 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-19 | 2024-01-17 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-01-18 | 2024-01-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-16 | 2024-01-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-15 | 2024-01-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-12 | 2024-01-10 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-11 | 2024-01-09 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-10 | 2024-01-08 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-09 | 2024-01-05 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-08 | 2024-01-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-01-05 | 2024-01-03 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-01-04 | 2024-01-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-01-03 | 2023-12-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-01-02 | 2023-12-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-12-29 | 2023-12-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-12-28 | 2023-12-22 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-12-27 | 2023-12-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-22 | 2023-12-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-14 | 2023-12-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-12-04 | 2023-11-30 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-12-01 | 2023-11-29 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-11-30 | 2023-11-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-22 | 2023-11-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-11-21 | 2023-11-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-20 | 2023-11-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-17 | 2023-11-15 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-11-16 | 2023-11-14 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-15 | 2023-11-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-14 | 2023-11-10 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-13 | 2023-11-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-10 | 2023-11-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-09 | 2023-11-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-11-08 | 2023-11-06 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-11-07 | 2023-11-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-06 | 2023-11-02 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-03 | 2023-11-01 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-02 | 2023-10-31 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-01 | 2023-10-30 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-10-31 | 2023-10-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-10-30 | 2023-10-26 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-10-27 | 2023-10-25 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-26 | 2023-10-24 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-25 | 2023-10-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-24 | 2023-10-19 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-20 | 2023-10-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-10-19 | 2023-10-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-18 | 2023-10-16 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-10-17 | 2023-10-13 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-10-16 | 2023-10-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-10-11 | 2023-10-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-10-09 | 2023-10-05 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-10-06 | 2023-10-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-10-04 | 2023-09-29 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-10-03 | 2023-09-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-28 | 2023-09-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-09-21 | 2023-09-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-20 | 2023-09-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-19 | 2023-09-15 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-18 | 2023-09-14 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-15 | 2023-09-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-14 | 2023-09-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-13 | 2023-09-11 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-09-12 | 2023-09-07 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-09-11 | 2023-09-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-09-05 | 2023-08-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-31 | 2023-08-29 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-30 | 2023-08-28 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-29 | 2023-08-25 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-28 | 2023-08-24 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-25 | 2023-08-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-08-22 | 2023-08-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-17 | 2023-08-15 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-16 | 2023-08-14 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-15 | 2023-08-11 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-14 | 2023-08-10 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-11 | 2023-08-09 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-10 | 2023-08-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-09 | 2023-08-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-08 | 2023-08-04 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-07 | 2023-08-03 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-04 | 2023-08-02 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-03 | 2023-08-01 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-02 | 2023-07-31 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-01 | 2023-07-28 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-31 | 2023-07-27 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-28 | 2023-07-26 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-27 | 2023-07-25 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-26 | 2023-07-24 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-25 | 2023-07-21 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-24 | 2023-07-20 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-21 | 2023-07-19 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-20 | 2023-07-18 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-19 | 2023-07-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-07-18 | 2023-07-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-13 | 2023-07-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-06 | 2023-07-04 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-05 | 2023-07-03 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-04 | 2023-06-30 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-07-03 | 2023-06-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-06-23 | 2023-06-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-19 | 2023-06-15 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-16 | 2023-06-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-15 | 2023-06-13 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-14 | 2023-06-12 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-13 | 2023-06-09 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-12 | 2023-06-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-09 | 2023-06-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-08 | 2023-06-06 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-07 | 2023-06-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-23 | 2023-05-19 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-22 | 2023-05-18 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-19 | 2023-05-17 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-18 | 2023-05-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-17 | 2023-05-15 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-16 | 2023-05-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-15 | 2023-05-11 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-12 | 2023-05-10 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-11 | 2023-05-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-10 | 2023-05-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-05 | 2023-05-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-04 | 2023-05-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-28 | 2023-04-26 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-27 | 2023-04-25 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-26 | 2023-04-24 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-25 | 2023-04-21 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-24 | 2023-04-20 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-04-21 | 2023-04-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-12 | 2023-04-06 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-04-11 | 2023-04-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-04-06 | 2023-04-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-29 | 2023-03-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-28 | 2023-03-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-27 | 2023-03-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-24 | 2023-03-22 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-03-23 | 2023-03-21 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-03-22 | 2023-03-20 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-03-21 | 2023-03-17 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-03-20 | 2023-03-16 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-03-17 | 2023-03-15 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-03-16 | 2023-03-14 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-03-15 | 2023-03-13 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-03-14 | 2023-03-10 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-03-13 | 2023-03-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-03-10 | 2023-03-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-03-09 | 2023-03-07 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-03-08 | 2023-03-06 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-03-07 | 2023-03-03 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-03-06 | 2023-03-02 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-02 | 2023-02-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-27 | 2023-02-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-24 | 2023-02-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-02-22 | 2023-02-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-21 | 2023-02-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-20 | 2023-02-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-02-17 | 2023-02-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-02-16 | 2023-02-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-10 | 2023-02-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-07 | 2023-02-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-06 | 2023-02-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-02 | 2023-01-31 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-02-01 | 2023-01-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-01-31 | 2023-01-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-01-30 | 2023-01-26 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-01-27 | 2023-01-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-01-26 | 2023-01-19 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-01-20 | 2023-01-18 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-01-19 | 2023-01-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-01-18 | 2023-01-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-01-17 | 2023-01-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-01-16 | 2023-01-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-01-13 | 2023-01-11 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-01-12 | 2023-01-10 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-01-11 | 2023-01-09 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-01-10 | 2023-01-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-01-04 | 2022-12-30 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-01-03 | 2022-12-29 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2022-12-30 | 2022-12-28 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2022-12-29 | 2022-12-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-12-28 | 2022-12-22 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-12-23 | 2022-12-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-16 | 2022-12-14 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-15 | 2022-12-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-14 | 2022-12-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-12-13 | 2022-12-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-12-12 | 2022-12-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-12-08 | 2022-12-06 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-12-07 | 2022-12-05 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-12-06 | 2022-12-02 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-12-05 | 2022-12-01 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-12-02 | 2022-11-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-12-01 | 2022-11-29 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-11-30 | 2022-11-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-11-29 | 2022-11-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-11-28 | 2022-11-24 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-11-25 | 2022-11-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-11-21 | 2022-11-17 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-11-18 | 2022-11-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-11-17 | 2022-11-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-11-16 | 2022-11-14 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-11-15 | 2022-11-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-11-14 | 2022-11-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-11-11 | 2022-11-09 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-11-10 | 2022-11-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-11-09 | 2022-11-07 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-07 | 2022-11-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-31 | 2022-10-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-28 | 2022-10-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-14 | 2022-10-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-10-10 | 2022-10-06 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-10-07 | 2022-10-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-06 | 2022-10-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-09-30 | 2022-09-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-09-29 | 2022-09-27 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2022-09-28 | 2022-09-26 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-09-23 | 2022-09-21 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-22 | 2022-09-20 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-21 | 2022-09-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-20 | 2022-09-16 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-19 | 2022-09-15 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2022-09-16 | 2022-09-14 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-15 | 2022-09-13 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-14 | 2022-09-09 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-13 | 2022-09-08 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-09 | 2022-09-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-09-08 | 2022-09-06 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2022-09-07 | 2022-09-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-09-05 | 2022-09-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-09-02 | 2022-08-31 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-25 | 2022-08-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-24 | 2022-08-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-23 | 2022-08-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-18 | 2022-08-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-17 | 2022-08-15 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-08-16 | 2022-08-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-15 | 2022-08-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-12 | 2022-08-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-10 | 2022-08-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-09 | 2022-08-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-08-05 | 2022-08-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-08-04 | 2022-08-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-08-03 | 2022-08-01 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-08-02 | 2022-07-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-08-01 | 2022-07-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-07-29 | 2022-07-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-07-27 | 2022-07-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-07-26 | 2022-07-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-07-25 | 2022-07-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-07-22 | 2022-07-20 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-21 | 2022-07-19 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-20 | 2022-07-18 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-19 | 2022-07-15 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-18 | 2022-07-14 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-15 | 2022-07-13 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-14 | 2022-07-12 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-13 | 2022-07-11 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-12 | 2022-07-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-11 | 2022-07-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-08 | 2022-07-06 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-07-07 | 2022-07-05 | 0.220 | 8,000 | -44,000 | 0.00% | 1,760 |
| 2022-07-06 | 2022-07-04 | 0.228 | 52,000 | -132,000 | 0.00% | 11,856 |
| 2019-10-02 | 2019-09-27 | 0.778 | 184,000 | +6,714 | 0.02% | 143,226 |
| 2018-05-18 | 2018-05-16 | 1.328 | 177,286 | -30,833 | 0.02% | 235,519 |
| 2018-05-10 | 2018-05-08 | 1.370 | 208,119 | -30,832 | 0.02% | 285,120 |
| 2018-01-16 | 2018-01-12 | 1.443 | 238,951 | -9,635 | 0.02% | 344,719 |
| 2017-12-19 | 2017-12-15 | 1.256 | 248,586 | +11,562 | 0.02% | 312,179 |
| 2017-12-08 | 2017-12-06 | 1.204 | 237,024 | -30,833 | 0.02% | 285,360 |
| 2017-10-20 | 2017-10-18 | 2.034 | 267,857 | +38,541 | 0.02% | 544,880 |
| 2017-09-01 | 2017-08-30 | 1.899 | 229,316 | +17,343 | 0.02% | 435,540 |
| 2017-08-16 | 2017-08-14 | 2.093 | 211,973 | +7,708 | 0.02% | 443,726 |
| 2017-08-15 | 2017-08-11 | 2.083 | 204,265 | +7,792 | 0.02% | 425,386 |
| 2017-04-03 | 2017-03-30 | 2.266 | 196,473 | +7,414 | 0.02% | 445,199 |
| 2017-03-17 | 2017-03-15 | 2.234 | 189,059 | +18,535 | 0.02% | 422,279 |
| 2017-03-06 | 2017-03-02 | 2.255 | 170,524 | -29,656 | 0.02% | 384,560 |
| 2017-03-03 | 2017-03-01 | 2.190 | 200,180 | +29,656 | 0.02% | 438,479 |
| 2017-02-14 | 2017-02-10 | 2.136 | 170,524 | +14,828 | 0.02% | 364,320 |
| 2016-12-12 | 2016-12-08 | 2.489 | 155,696 | +4,479 | 0.01% | 387,467 |
| 2016-08-16 | 2016-08-12 | 2.364 | 151,217 | +4,821 | 0.01% | 357,478 |
| 2016-03-09 | 2016-03-07 | 2.100 | 146,396 | +5,229 | 0.01% | 307,441 |
| 2016-01-12 | 2016-01-08 | 2.295 | 141,167 | +8,714 | 0.01% | 324,000 |
| 2015-12-11 | 2015-12-09 | 2.361 | 132,453 | +3,717 | 0.01% | 312,777 |
| 2015-10-19 | 2015-10-15 | 2.090 | 128,736 | -1,694 | 0.01% | 269,039 |
| 2015-10-02 | 2015-09-29 | 1.759 | 130,430 | +10,163 | 0.01% | 229,460 |
| 2015-09-07 | 2015-09-02 | 1.795 | 120,267 | +25,409 | 0.01% | 215,840 |
| 2015-08-28 | 2015-08-26 | 1.830 | 94,858 | +8,469 | 0.01% | 173,599 |
| 2015-08-14 | 2015-08-12 | 2.553 | 86,389 | +2,480 | 0.01% | 220,531 |
| 2015-07-06 | 2015-07-02 | 2.942 | 83,909 | -3,290 | 0.01% | 246,841 |
| 2015-05-28 | 2015-05-26 | 3.756 | 87,199 | -1,646 | 0.01% | 327,539 |
| 2015-05-27 | 2015-05-22 | 3.647 | 88,845 | -4,935 | 0.01% | 324,002 |
| 2015-05-20 | 2015-05-18 | 3.331 | 93,780 | +4,935 | 0.01% | 312,359 |
| 2015-05-12 | 2015-05-08 | 3.015 | 88,845 | -8,226 | 0.01% | 267,841 |
| 2015-04-16 | 2015-04-14 | 2.796 | 97,071 | -1,645 | 0.01% | 271,400 |
| 2015-04-09 | 2015-04-02 | 1.945 | 98,716 | -9,872 | 0.01% | 192,000 |
| 2015-04-08 | 2015-04-01 | 1.957 | 108,588 | -11,517 | 0.01% | 212,520 |
| 2015-04-01 | 2015-03-30 | 1.945 | 120,105 | -13,162 | 0.01% | 233,601 |
| 2015-03-24 | 2015-03-20 | 1.909 | 133,267 | +1,645 | 0.02% | 254,340 |
| 2015-03-20 | 2015-03-18 | 1.909 | 131,622 | +4,936 | 0.02% | 251,201 |
| 2015-02-16 | 2015-02-12 | 1.945 | 126,686 | +18,098 | 0.02% | 246,400 |
| 2015-02-11 | 2015-02-09 | 1.909 | 108,588 | +13,162 | 0.01% | 207,240 |
| 2015-01-26 | 2015-01-22 | 1.884 | 95,426 | +1,646 | 0.01% | 179,801 |
| 2015-01-23 | 2015-01-21 | 1.823 | 93,780 | +3,290 | 0.01% | 170,999 |
| 2015-01-02 | 2014-12-29 | 1.799 | 90,490 | -6,581 | 0.01% | 162,800 |
| 2014-12-29 | 2014-12-22 | 1.690 | 97,071 | -36,196 | 0.01% | 164,020 |
| 2014-12-11 | 2014-12-09 | 2.018 | 133,267 | +4,049 | 0.02% | 268,992 |
| 2014-12-10 | 2014-12-08 | 2.031 | 129,218 | -9,572 | 0.02% | 262,440 |
| 2014-12-04 | 2014-12-02 | 1.943 | 138,790 | +1,595 | 0.02% | 269,700 |
| 2014-11-25 | 2014-11-21 | 1.931 | 137,195 | +3,191 | 0.02% | 264,881 |
| 2014-11-20 | 2014-11-18 | 1.906 | 134,004 | +4,786 | 0.02% | 255,360 |
| 2014-11-17 | 2014-11-13 | 1.893 | 129,218 | +15,953 | 0.02% | 244,620 |
| 2014-11-06 | 2014-11-04 | 1.918 | 113,265 | +46,263 | 0.01% | 217,259 |
| 2014-10-29 | 2014-10-27 | 1.830 | 67,002 | +31,906 | 0.01% | 122,640 |
| 2014-10-20 | 2014-10-16 | 1.793 | 35,096 | +1,595 | 0.00% | 62,919 |
| 2014-10-16 | 2014-10-14 | 1.793 | 33,501 | +1,595 | 0.00% | 60,060 |
| 2014-09-15 | 2014-09-11 | 1.830 | 31,906 | -23,929 | 0.00% | 58,400 |
| 2014-09-12 | 2014-09-10 | 1.830 | 55,835 | +4,786 | 0.01% | 102,200 |
| 2014-09-04 | 2014-09-02 | 1.793 | 51,049 | +7,976 | 0.01% | 91,520 |
| 2014-08-29 | 2014-08-27 | 1.780 | 43,073 | +1,596 | 0.01% | 76,680 |
| 2014-08-27 | 2014-08-25 | 1.793 | 41,477 | +9,571 | 0.01% | 74,359 |
| 2014-08-25 | 2014-08-21 | 1.793 | 31,906 | +9,572 | 0.00% | 57,200 |
| 2014-08-14 | 2014-08-12 | 1.926 | 22,334 | +815 | 0.00% | 43,009 |
| 2014-06-18 | 2014-06-16 | 1.600 | 21,519 | +7,685 | 0.00% | 34,440 |
| 2014-04-29 | 2014-04-25 | 1.665 | 13,834 | +3,074 | 0.00% | 23,040 |
| 2013-12-05 | 2013-12-03 | 1.666 | 10,760 | +338 | 0.00% | 17,924 |
| 2013-11-27 | 2013-11-25 | 1.612 | 10,422 | +7,444 | 0.00% | 16,801 |
| 2013-10-17 | 2013-10-15 | 1.276 | 2,978 | -4,466 | 0.00% | 3,800 |
| 2013-08-06 | 2013-08-02 | 1.268 | 7,444 | +270 | 0.00% | 9,442 |
| 2013-06-28 | 2013-06-26 | 1.213 | 7,174 | -43,045 | 0.00% | 8,700 |
| 2013-05-15 | 2013-05-13 | 1.366 | 50,219 | +4,305 | 0.01% | 68,600 |
| 2013-05-14 | 2013-05-10 | 1.394 | 45,914 | +28,696 | 0.01% | 64,000 |
| 2013-04-17 | 2013-04-15 | 1.227 | 17,218 | +14,348 | 0.00% | 21,120 |
| 2013-01-08 | 2013-01-04 | 1.352 | 2,870 | +2,870 | 0.00% | 3,880 |
| 2012-09-25 | 2012-09-21 | 1.026 | 0 | -1,365 | ||
| 2012-08-31 | 2012-08-29 | 1.026 | 1,365 | +1,365 | 0.00% | 1,400 |
| 2012-05-04 | 2012-05-02 | 1.681 | 0 | -5,284 | ||
| 2012-04-11 | 2012-04-05 | 1.802 | 5,284 | +5,284 | 0.00% | 9,521 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy