History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,695 | +0 | 0.00% | 746 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,695 | +0 | 0.00% | 771 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,695 | +0 | 0.00% | 763 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-08-29 | 2025-08-27 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,695 | +0 | 0.00% | 746 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,695 | +0 | 0.00% | 746 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,695 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,695 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-08-18 | 2025-08-14 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,695 | +0 | 0.00% | 678 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,695 | +0 | 0.00% | 703 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,695 | +0 | 0.00% | 661 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,695 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,695 | +0 | 0.00% | 653 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,695 | +0 | 0.00% | 644 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,695 | +0 | 0.00% | 644 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,695 | +0 | 0.00% | 644 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,695 | +0 | 0.00% | 653 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,695 | +0 | 0.00% | 686 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,695 | +0 | 0.00% | 754 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,695 | +0 | 0.00% | 729 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,695 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,695 | +0 | 0.00% | 737 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,695 | +0 | 0.00% | 746 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,695 | +0 | 0.00% | 712 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,695 | +0 | 0.00% | 678 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,695 | +0 | 0.00% | 695 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,695 | +0 | 0.00% | 653 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,695 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,695 | +0 | 0.00% | 661 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,695 | +0 | 0.00% | 593 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,695 | +0 | 0.00% | 619 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,695 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,695 | +0 | 0.00% | 619 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,695 | +0 | 0.00% | 585 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,695 | +0 | 0.00% | 559 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,695 | +0 | 0.00% | 559 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,695 | +0 | 0.00% | 559 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,695 | +0 | 0.00% | 568 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,695 | +0 | 0.00% | 559 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,695 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,695 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-28 | 2025-04-24 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,695 | +0 | 0.00% | 483 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,695 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,695 | +0 | 0.00% | 593 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,695 | +0 | 0.00% | 619 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,695 | +0 | 0.00% | 593 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,695 | +0 | 0.00% | 593 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,695 | +0 | 0.00% | 568 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,695 | +0 | 0.00% | 576 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,695 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,695 | +0 | 0.00% | 602 |
| 2025-03-12 | 2025-03-10 | 0.345 | 1,695 | +0 | 0.00% | 585 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,695 | +0 | 0.00% | 568 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,695 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,695 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-03-05 | 2025-03-03 | 0.305 | 1,695 | +0 | 0.00% | 517 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,695 | +0 | 0.00% | 525 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,695 | +0 | 0.00% | 534 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-02-26 | 2025-02-24 | 0.315 | 1,695 | +0 | 0.00% | 534 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,695 | +0 | 0.00% | 517 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,695 | +0 | 0.00% | 534 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,695 | +0 | 0.00% | 517 |
| 2025-02-19 | 2025-02-17 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,695 | +0 | 0.00% | 551 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,695 | +0 | 0.00% | 517 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,695 | +0 | 0.00% | 542 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,695 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,695 | +0 | 0.00% | 492 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,695 | +0 | 0.00% | 466 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,695 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,695 | +0 | 0.00% | 458 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,695 | +0 | 0.00% | 415 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.246 | 1,695 | +0 | 0.00% | 417 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,695 | +0 | 0.00% | 424 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,695 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,695 | +0 | 0.00% | 432 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2024-12-17 | 2024-12-13 | 0.232 | 1,695 | +0 | 0.00% | 393 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,695 | +0 | 0.00% | 403 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,695 | +0 | 0.00% | 407 |
| 2024-12-12 | 2024-12-10 | 0.232 | 1,695 | +0 | 0.00% | 393 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,695 | +0 | 0.00% | 393 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,695 | +0 | 0.00% | 398 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,695 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 0.233 | 1,695 | +0 | 0.00% | 395 |
| 2024-12-05 | 2024-12-03 | 0.241 | 1,695 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 0.236 | 1,695 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.246 | 1,695 | +0 | 0.00% | 417 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,695 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,695 | +0 | 0.00% | 381 |
| 2024-11-28 | 2024-11-26 | 0.232 | 1,695 | +0 | 0.00% | 393 |
| 2024-11-27 | 2024-11-25 | 0.208 | 1,695 | +0 | 0.00% | 353 |
| 2024-11-26 | 2024-11-22 | 0.208 | 1,695 | +0 | 0.00% | 353 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,695 | +0 | 0.00% | 353 |
| 2024-11-22 | 2024-11-20 | 0.201 | 1,695 | +0 | 0.00% | 341 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,695 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.199 | 1,695 | +0 | 0.00% | 337 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,695 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,695 | +0 | 0.00% | 347 |
| 2024-11-15 | 2024-11-13 | 0.212 | 1,695 | +0 | 0.00% | 359 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,695 | +0 | 0.00% | 373 |
| 2024-11-13 | 2024-11-11 | 0.225 | 1,695 | +0 | 0.00% | 381 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,695 | +0 | 0.00% | 398 |
| 2024-11-11 | 2024-11-07 | 0.219 | 1,695 | +0 | 0.00% | 371 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,695 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,695 | +0 | 0.00% | 385 |
| 2024-11-06 | 2024-11-04 | 0.227 | 1,695 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.228 | 1,695 | +0 | 0.00% | 386 |
| 2024-11-04 | 2024-10-31 | 0.223 | 1,695 | +0 | 0.00% | 378 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,695 | +0 | 0.00% | 378 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,695 | +0 | 0.00% | 393 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,695 | +0 | 0.00% | 414 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,695 | +0 | 0.00% | 415 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,695 | +0 | 0.00% | 373 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,695 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,695 | +0 | 0.00% | 356 |
| 2024-10-23 | 2024-10-21 | 0.210 | 1,695 | +0 | 0.00% | 356 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,695 | +0 | 0.00% | 356 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,695 | +0 | 0.00% | 356 |
| 2024-10-18 | 2024-10-16 | 0.221 | 1,695 | +0 | 0.00% | 375 |
| 2024-10-17 | 2024-10-15 | 0.221 | 1,695 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.221 | 1,695 | +0 | 0.00% | 375 |
| 2024-10-15 | 2024-10-10 | 0.226 | 1,695 | +0 | 0.00% | 383 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,695 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,695 | +0 | 0.00% | 381 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,695 | +0 | 0.00% | 407 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,695 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,695 | +0 | 0.00% | 441 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,695 | +0 | 0.00% | 366 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,695 | +0 | 0.00% | 322 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-09-27 | 2024-09-25 | 0.184 | 1,695 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-09-23 | 2024-09-19 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-09-19 | 2024-09-16 | 0.177 | 1,695 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.183 | 1,695 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,695 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-09-12 | 2024-09-10 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-09-10 | 2024-09-05 | 0.179 | 1,695 | +0 | 0.00% | 303 |
| 2024-09-09 | 2024-09-04 | 0.179 | 1,695 | +0 | 0.00% | 303 |
| 2024-09-05 | 2024-09-03 | 0.179 | 1,695 | +0 | 0.00% | 303 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.176 | 1,695 | +0 | 0.00% | 298 |
| 2024-08-30 | 2024-08-28 | 0.226 | 1,695 | +0 | 0.00% | 383 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,695 | +0 | 0.00% | 322 |
| 2024-08-28 | 2024-08-26 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-27 | 2024-08-23 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-22 | 2024-08-20 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-20 | 2024-08-16 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-19 | 2024-08-15 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.192 | 1,695 | +0 | 0.00% | 325 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-08-14 | 2024-08-12 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-08-13 | 2024-08-09 | 0.191 | 1,695 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.191 | 1,695 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.191 | 1,695 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,695 | +0 | 0.00% | 332 |
| 2024-08-06 | 2024-08-02 | 0.237 | 1,695 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,695 | +0 | 0.00% | 371 |
| 2024-08-02 | 2024-07-31 | 0.209 | 1,695 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,695 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,695 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,695 | +0 | 0.00% | 331 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-07-26 | 2024-07-24 | 0.177 | 1,695 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.186 | 1,695 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,695 | +0 | 0.00% | 297 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,695 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,695 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,695 | +0 | 0.00% | 271 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,695 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.157 | 1,695 | +0 | 0.00% | 266 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,695 | +0 | 0.00% | 298 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,695 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.169 | 1,695 | +0 | 0.00% | 286 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,695 | +0 | 0.00% | 258 |
| 2024-07-10 | 2024-07-08 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-09 | 2024-07-05 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-08 | 2024-07-04 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-05 | 2024-07-03 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,695 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,695 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.170 | 1,695 | +0 | 0.00% | 288 |
| 2024-06-26 | 2024-06-24 | 0.184 | 1,695 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,695 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 0.188 | 1,695 | +0 | 0.00% | 319 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,695 | +0 | 0.00% | 278 |
| 2024-06-20 | 2024-06-18 | 0.163 | 1,695 | +0 | 0.00% | 276 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,695 | +0 | 0.00% | 271 |
| 2024-06-18 | 2024-06-14 | 0.152 | 1,695 | +0 | 0.00% | 258 |
| 2024-06-17 | 2024-06-13 | 0.155 | 1,695 | +0 | 0.00% | 263 |
| 2024-06-14 | 2024-06-12 | 0.155 | 1,695 | +0 | 0.00% | 263 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,695 | +0 | 0.00% | 270 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,695 | +0 | 0.00% | 271 |
| 2024-06-11 | 2024-06-06 | 0.166 | 1,695 | +0 | 0.00% | 281 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,695 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.165 | 1,695 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.173 | 1,695 | +0 | 0.00% | 293 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,695 | +0 | 0.00% | 290 |
| 2024-06-03 | 2024-05-30 | 0.166 | 1,695 | +0 | 0.00% | 281 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,695 | +0 | 0.00% | 273 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,695 | +0 | 0.00% | 273 |
| 2024-05-29 | 2024-05-27 | 0.161 | 1,695 | +0 | 0.00% | 273 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,695 | +0 | 0.00% | 305 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,695 | +0 | 0.00% | 322 |
| 2024-05-24 | 2024-05-22 | 0.177 | 1,695 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.177 | 1,695 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.176 | 1,695 | +0 | 0.00% | 298 |
| 2024-05-21 | 2024-05-17 | 0.186 | 1,695 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.189 | 1,695 | +0 | 0.00% | 320 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,695 | +0 | 0.00% | 314 |
| 2024-05-16 | 2024-05-13 | 0.176 | 1,695 | +0 | 0.00% | 298 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,695 | +0 | 0.00% | 285 |
| 2024-05-13 | 2024-05-09 | 0.158 | 1,695 | +0 | 0.00% | 268 |
| 2024-05-10 | 2024-05-08 | 0.162 | 1,695 | +0 | 0.00% | 275 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,695 | +0 | 0.00% | 266 |
| 2024-05-08 | 2024-05-06 | 0.155 | 1,695 | +0 | 0.00% | 263 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,695 | +0 | 0.00% | 254 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,695 | +0 | 0.00% | 246 |
| 2024-05-03 | 2024-04-30 | 0.144 | 1,695 | +0 | 0.00% | 244 |
| 2024-05-02 | 2024-04-29 | 0.144 | 1,695 | +0 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 0.138 | 1,695 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,695 | +0 | 0.00% | 241 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,695 | +0 | 0.00% | 241 |
| 2024-04-25 | 2024-04-23 | 0.142 | 1,695 | +0 | 0.00% | 241 |
| 2024-04-24 | 2024-04-22 | 0.145 | 1,695 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,695 | +0 | 0.00% | 253 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,695 | +0 | 0.00% | 251 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,695 | +0 | 0.00% | 251 |
| 2024-04-18 | 2024-04-16 | 0.148 | 1,695 | +0 | 0.00% | 251 |
| 2024-04-17 | 2024-04-15 | 0.148 | 1,695 | +0 | 0.00% | 251 |
| 2024-04-16 | 2024-04-12 | 0.148 | 1,695 | +0 | 0.00% | 251 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,695 | +0 | 0.00% | 253 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,695 | +0 | 0.00% | 253 |
| 2024-04-11 | 2024-04-09 | 0.150 | 1,695 | +0 | 0.00% | 254 |
| 2024-04-10 | 2024-04-08 | 0.141 | 1,695 | +0 | 0.00% | 239 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-04-08 | 2024-04-03 | 0.138 | 1,695 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-04-02 | 2024-03-27 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-03-28 | 2024-03-26 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 0.147 | 1,695 | +0 | 0.00% | 249 |
| 2024-03-26 | 2024-03-22 | 0.142 | 1,695 | +0 | 0.00% | 241 |
| 2024-03-25 | 2024-03-21 | 0.142 | 1,695 | +0 | 0.00% | 241 |
| 2024-03-22 | 2024-03-20 | 0.149 | 1,695 | +243 | 0.00% | 253 |
| 2021-09-24 | 2021-09-21 | 0.350 | 1,452 | +1,224 | 0.00% | 508 |
| 2020-08-04 | 2020-07-31 | 0.710 | 228 | -1,289 | 0.00% | 162 |
| 2020-06-17 | 2020-06-15 | 0.640 | 1,517 | -2,000 | 0.00% | 971 |
| 2020-06-16 | 2020-06-12 | 0.660 | 3,517 | +1,693 | 0.00% | 2,321 |
| 2020-05-25 | 2020-05-21 | 0.630 | 1,824 | +591 | 0.00% | 1,149 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,233 | +242 | 0.00% | 740 |
| 2020-04-22 | 2020-04-20 | 0.600 | 991 | -332 | 0.00% | 595 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,323 | +1,323 | 0.00% | 688 |
| 2020-02-28 | 2020-02-26 | 0.670 | 0 | -432 | ||
| 2020-02-21 | 2020-02-19 | 0.630 | 432 | -11 | 0.00% | 272 |
| 2020-02-19 | 2020-02-17 | 0.650 | 443 | -551 | 0.00% | 288 |
| 2020-02-18 | 2020-02-14 | 0.650 | 994 | +73 | 0.00% | 646 |
| 2020-02-11 | 2020-02-07 | 0.650 | 921 | +65 | 0.00% | 599 |
| 2020-01-10 | 2020-01-08 | 0.710 | 856 | +9 | 0.00% | 608 |
| 2020-01-07 | 2020-01-03 | 0.740 | 847 | +805 | 0.00% | 627 |
| 2019-12-27 | 2019-12-20 | 0.680 | 42 | -303 | 0.00% | 29 |
| 2019-12-04 | 2019-12-02 | 0.670 | 345 | +219 | 0.00% | 231 |
| 2019-11-29 | 2019-11-27 | 0.680 | 126 | -438 | 0.00% | 86 |
| 2019-11-25 | 2019-11-21 | 0.670 | 564 | -1,287 | 0.00% | 378 |
| 2019-11-22 | 2019-11-20 | 0.670 | 1,851 | +1,794 | 0.00% | 1,240 |
| 2019-11-18 | 2019-11-14 | 0.700 | 57 | -64 | 0.00% | 40 |
| 2019-11-12 | 2019-11-08 | 0.740 | 121 | -378 | 0.00% | 90 |
| 2019-11-08 | 2019-11-06 | 0.750 | 499 | -30 | 0.00% | 374 |
| 2019-10-23 | 2019-10-21 | 0.700 | 529 | +374 | 0.00% | 370 |
| 2019-10-10 | 2019-10-08 | 0.700 | 155 | -749 | 0.00% | 108 |
| 2019-10-02 | 2019-09-27 | 0.778 | 904 | +33 | 0.00% | 704 |
| 2019-09-20 | 2019-09-18 | 0.758 | 871 | -146 | 0.00% | 660 |
| 2019-09-19 | 2019-09-17 | 0.789 | 1,017 | -32 | 0.00% | 802 |
| 2019-09-18 | 2019-09-16 | 0.820 | 1,049 | +1,027 | 0.00% | 860 |
| 2019-08-30 | 2019-08-28 | 0.841 | 22 | -1,699 | 0.00% | 18 |
| 2019-08-27 | 2019-08-23 | 0.913 | 1,721 | +610 | 0.00% | 1,572 |
| 2019-08-22 | 2019-08-20 | 0.955 | 1,111 | +948 | 0.00% | 1,061 |
| 2019-08-15 | 2019-08-13 | 0.934 | 163 | -1,620 | 0.00% | 152 |
| 2019-08-13 | 2019-08-09 | 1.007 | 1,783 | +133 | 0.00% | 1,795 |
| 2019-08-09 | 2019-08-07 | 0.965 | 1,650 | -120 | 0.00% | 1,593 |
| 2019-08-08 | 2019-08-06 | 0.934 | 1,770 | +102 | 0.00% | 1,653 |
| 2019-08-07 | 2019-08-05 | 0.996 | 1,668 | +762 | 0.00% | 1,662 |
| 2019-08-06 | 2019-08-02 | 1.079 | 906 | +667 | 0.00% | 978 |
| 2019-07-25 | 2019-07-23 | 1.100 | 239 | -745 | 0.00% | 263 |
| 2019-07-19 | 2019-07-17 | 1.121 | 984 | +628 | 0.00% | 1,103 |
| 2019-07-16 | 2019-07-12 | 1.152 | 356 | -1,538 | 0.00% | 410 |
| 2019-07-09 | 2019-07-05 | 1.090 | 1,894 | +719 | 0.00% | 2,064 |
| 2019-07-02 | 2019-06-27 | 1.204 | 1,175 | -22 | 0.00% | 1,415 |
| 2019-06-25 | 2019-06-21 | 1.204 | 1,197 | -48 | 0.00% | 1,441 |
| 2019-06-17 | 2019-06-13 | 1.069 | 1,245 | +100 | 0.00% | 1,331 |
| 2019-06-03 | 2019-05-30 | 1.090 | 1,145 | +678 | 0.00% | 1,248 |
| 2019-05-29 | 2019-05-27 | 1.162 | 467 | -979 | 0.00% | 543 |
| 2019-05-28 | 2019-05-24 | 1.100 | 1,446 | -11 | 0.00% | 1,591 |
| 2019-05-21 | 2019-05-17 | 1.183 | 1,457 | +211 | 0.00% | 1,724 |
| 2019-05-17 | 2019-05-15 | 1.162 | 1,246 | +493 | 0.00% | 1,448 |
| 2019-05-14 | 2019-05-09 | 1.235 | 753 | +555 | 0.00% | 930 |
| 2019-05-06 | 2019-05-02 | 1.297 | 198 | -601 | 0.00% | 257 |
| 2019-05-03 | 2019-04-30 | 1.328 | 799 | +651 | 0.00% | 1,061 |
| 2019-04-30 | 2019-04-26 | 1.328 | 148 | +67 | 0.00% | 197 |
| 2019-04-29 | 2019-04-25 | 1.328 | 81 | -300 | 0.00% | 108 |
| 2019-04-25 | 2019-04-23 | 1.308 | 381 | -972 | 0.00% | 498 |
| 2019-04-24 | 2019-04-18 | 1.308 | 1,353 | +812 | 0.00% | 1,769 |
| 2019-04-18 | 2019-04-16 | 1.277 | 541 | +167 | 0.00% | 691 |
| 2019-04-12 | 2019-04-10 | 1.297 | 374 | +221 | 0.00% | 485 |
| 2019-04-08 | 2019-04-03 | 1.225 | 153 | -1,442 | 0.00% | 187 |
| 2019-04-02 | 2019-03-29 | 1.225 | 1,595 | +129 | 0.00% | 1,953 |
| 2019-03-26 | 2019-03-22 | 1.266 | 1,466 | +415 | 0.00% | 1,856 |
| 2019-03-21 | 2019-03-19 | 1.183 | 1,051 | +762 | 0.00% | 1,244 |
| 2019-03-13 | 2019-03-11 | 1.225 | 289 | -1,927 | 0.00% | 354 |
| 2019-03-12 | 2019-03-08 | 1.277 | 2,216 | +963 | 0.00% | 2,829 |
| 2019-01-28 | 2019-01-24 | 1.100 | 1,253 | -234 | 0.00% | 1,378 |
| 2019-01-24 | 2019-01-22 | 1.100 | 1,487 | +360 | 0.00% | 1,636 |
| 2019-01-21 | 2019-01-17 | 1.142 | 1,127 | +486 | 0.00% | 1,287 |
| 2019-01-03 | 2018-12-31 | 1.069 | 641 | +489 | 0.00% | 685 |
| 2018-12-28 | 2018-12-24 | 1.111 | 152 | -1,509 | 0.00% | 169 |
| 2018-12-20 | 2018-12-18 | 1.245 | 1,661 | +960 | 0.00% | 2,069 |
| 2018-12-19 | 2018-12-17 | 1.194 | 701 | +423 | 0.00% | 837 |
| 2018-12-17 | 2018-12-13 | 1.194 | 278 | -681 | 0.00% | 332 |
| 2018-12-11 | 2018-12-07 | 1.152 | 959 | +794 | 0.00% | 1,105 |
| 2018-12-10 | 2018-12-06 | 1.152 | 165 | -1,750 | 0.00% | 190 |
| 2018-11-22 | 2018-11-20 | 1.349 | 1,915 | +20 | 0.00% | 2,584 |
| 2018-10-24 | 2018-10-22 | 1.370 | 1,895 | +1,415 | 0.00% | 2,596 |
| 2018-09-13 | 2018-09-11 | 1.318 | 480 | -963 | 0.00% | 633 |
| 2018-09-04 | 2018-08-31 | 1.277 | 1,443 | +146 | 0.00% | 1,842 |
| 2018-08-21 | 2018-08-17 | 1.266 | 1,297 | +370 | 0.00% | 1,642 |
| 2018-08-20 | 2018-08-16 | 1.266 | 927 | -969 | 0.00% | 1,174 |
| 2018-08-16 | 2018-08-14 | 1.287 | 1,896 | +1,680 | 0.00% | 2,440 |
| 2018-08-15 | 2018-08-13 | 1.318 | 216 | +192 | 0.00% | 285 |
| 2018-08-14 | 2018-08-10 | 1.349 | 24 | -1,397 | 0.00% | 32 |
| 2018-08-13 | 2018-08-09 | 1.308 | 1,421 | +259 | 0.00% | 1,858 |
| 2018-08-09 | 2018-08-07 | 1.297 | 1,162 | +371 | 0.00% | 1,508 |
| 2018-08-07 | 2018-08-03 | 1.318 | 791 | +289 | 0.00% | 1,043 |
| 2018-08-06 | 2018-08-02 | 1.297 | 502 | -795 | 0.00% | 651 |
| 2018-08-02 | 2018-07-31 | 1.328 | 1,297 | +473 | 0.00% | 1,723 |
| 2018-08-01 | 2018-07-30 | 1.318 | 824 | -493 | 0.00% | 1,086 |
| 2018-07-31 | 2018-07-27 | 1.308 | 1,317 | -540 | 0.00% | 1,722 |
| 2018-07-30 | 2018-07-26 | 1.318 | 1,857 | +485 | 0.00% | 2,448 |
| 2018-07-25 | 2018-07-23 | 1.318 | 1,372 | +875 | 0.00% | 1,808 |
| 2018-07-24 | 2018-07-20 | 1.256 | 497 | -851 | 0.00% | 624 |
| 2018-07-12 | 2018-07-10 | 1.183 | 1,348 | +813 | 0.00% | 1,595 |
| 2018-07-10 | 2018-07-06 | 1.162 | 535 | -806 | 0.00% | 622 |
| 2018-07-09 | 2018-07-05 | 1.142 | 1,341 | +437 | 0.00% | 1,531 |
| 2018-07-05 | 2018-07-03 | 1.194 | 904 | +734 | 0.00% | 1,079 |
| 2018-07-04 | 2018-06-29 | 1.235 | 170 | -1,665 | 0.00% | 210 |
| 2018-07-03 | 2018-06-28 | 1.121 | 1,835 | +1,268 | 0.00% | 2,057 |
| 2018-06-29 | 2018-06-27 | 1.162 | 567 | -453 | 0.00% | 659 |
| 2018-06-25 | 2018-06-21 | 1.349 | 1,020 | +496 | 0.00% | 1,376 |
| 2018-06-22 | 2018-06-20 | 1.339 | 524 | +209 | 0.00% | 702 |
| 2018-06-12 | 2018-06-08 | 1.380 | 315 | -1,423 | 0.00% | 435 |
| 2018-06-06 | 2018-06-04 | 1.401 | 1,738 | +894 | 0.00% | 2,435 |
| 2018-05-30 | 2018-05-28 | 1.380 | 844 | -175 | 0.00% | 1,165 |
| 2018-05-18 | 2018-05-16 | 1.328 | 1,019 | -160 | 0.00% | 1,354 |
| 2018-05-17 | 2018-05-15 | 1.328 | 1,179 | +527 | 0.00% | 1,566 |
| 2018-05-11 | 2018-05-09 | 1.360 | 652 | -882 | 0.00% | 886 |
| 2018-05-10 | 2018-05-08 | 1.370 | 1,534 | +1,368 | 0.00% | 2,102 |
| 2018-05-07 | 2018-05-03 | 1.412 | 166 | -560 | 0.00% | 234 |
| 2018-05-03 | 2018-04-30 | 1.370 | 726 | -674 | 0.00% | 995 |
| 2018-04-27 | 2018-04-25 | 1.412 | 1,400 | +964 | 0.00% | 1,976 |
| 2018-04-24 | 2018-04-20 | 1.391 | 436 | -907 | 0.00% | 606 |
| 2018-04-12 | 2018-04-10 | 1.453 | 1,343 | +55 | 0.00% | 1,951 |
| 2018-04-03 | 2018-03-28 | 1.422 | 1,288 | +414 | 0.00% | 1,831 |
| 2018-03-29 | 2018-03-27 | 1.463 | 874 | +826 | 0.00% | 1,279 |
| 2018-03-28 | 2018-03-26 | 1.453 | 48 | -71 | 0.00% | 70 |
| 2018-03-27 | 2018-03-23 | 1.432 | 119 | -1,124 | 0.00% | 170 |
| 2018-03-21 | 2018-03-19 | 1.463 | 1,243 | +1,130 | 0.00% | 1,819 |
| 2018-03-19 | 2018-03-15 | 1.474 | 113 | -28 | 0.00% | 167 |
| 2018-03-15 | 2018-03-13 | 1.453 | 141 | -218 | 0.00% | 205 |
| 2018-03-14 | 2018-03-12 | 1.505 | 359 | -1,370 | 0.00% | 540 |
| 2018-03-08 | 2018-03-06 | 1.515 | 1,729 | +1,294 | 0.00% | 2,620 |
| 2018-03-07 | 2018-03-05 | 1.536 | 435 | -908 | 0.00% | 668 |
| 2018-03-02 | 2018-02-28 | 1.401 | 1,343 | +418 | 0.00% | 1,882 |
| 2018-03-01 | 2018-02-27 | 1.412 | 925 | -241 | 0.00% | 1,306 |
| 2018-02-26 | 2018-02-22 | 1.391 | 1,166 | +1,078 | 0.00% | 1,622 |
| 2018-02-21 | 2018-02-15 | 1.380 | 88 | -124 | 0.00% | 121 |
| 2018-02-13 | 2018-02-09 | 1.349 | 212 | -733 | 0.00% | 286 |
| 2018-02-12 | 2018-02-08 | 1.401 | 945 | +803 | 0.00% | 1,324 |
| 2018-02-09 | 2018-02-07 | 1.412 | 142 | -181 | 0.00% | 200 |
| 2018-02-07 | 2018-02-05 | 1.484 | 323 | -1,313 | 0.00% | 479 |
| 2018-01-31 | 2018-01-29 | 1.526 | 1,636 | +344 | 0.00% | 2,496 |
| 2018-01-26 | 2018-01-24 | 1.453 | 1,292 | -511 | 0.00% | 1,877 |
| 2018-01-25 | 2018-01-23 | 1.422 | 1,803 | +10 | 0.00% | 2,564 |
| 2018-01-23 | 2018-01-19 | 1.391 | 1,793 | -123 | 0.00% | 2,494 |
| 2018-01-22 | 2018-01-18 | 1.401 | 1,916 | +27 | 0.00% | 2,685 |
| 2018-01-18 | 2018-01-16 | 1.432 | 1,889 | +1,577 | 0.00% | 2,706 |
| 2018-01-17 | 2018-01-15 | 1.453 | 312 | -1,517 | 0.00% | 453 |
| 2018-01-16 | 2018-01-12 | 1.443 | 1,829 | +969 | 0.00% | 2,639 |
| 2018-01-15 | 2018-01-11 | 1.422 | 860 | +700 | 0.00% | 1,223 |
| 2018-01-12 | 2018-01-10 | 1.412 | 160 | -1,165 | 0.00% | 226 |
| 2018-01-09 | 2018-01-05 | 1.370 | 1,325 | -356 | 0.00% | 1,815 |
| 2018-01-08 | 2018-01-04 | 1.287 | 1,681 | +1,113 | 0.00% | 2,163 |
| 2018-01-05 | 2018-01-03 | 1.245 | 568 | +377 | 0.00% | 707 |
| 2018-01-02 | 2017-12-28 | 1.277 | 191 | -1,204 | 0.00% | 244 |
| 2017-12-20 | 2017-12-18 | 1.256 | 1,395 | -374 | 0.00% | 1,752 |
| 2017-12-14 | 2017-12-12 | 1.256 | 1,769 | +431 | 0.00% | 2,222 |
| 2017-12-13 | 2017-12-11 | 1.266 | 1,338 | +897 | 0.00% | 1,694 |
| 2017-12-12 | 2017-12-08 | 1.204 | 441 | +189 | 0.00% | 531 |
| 2017-12-11 | 2017-12-07 | 1.204 | 252 | -699 | 0.00% | 303 |
| 2017-12-06 | 2017-12-04 | 1.287 | 951 | +213 | 0.00% | 1,224 |
| 2017-12-04 | 2017-11-30 | 1.349 | 738 | -116 | 0.00% | 996 |
| 2017-12-01 | 2017-11-29 | 1.557 | 854 | -828 | 0.00% | 1,330 |
| 2017-11-30 | 2017-11-28 | 1.536 | 1,682 | +559 | 0.00% | 2,584 |
| 2017-11-29 | 2017-11-27 | 1.536 | 1,123 | -251 | 0.00% | 1,725 |
| 2017-11-28 | 2017-11-24 | 1.546 | 1,374 | +755 | 0.00% | 2,125 |
| 2017-11-27 | 2017-11-23 | 1.546 | 619 | -942 | 0.00% | 957 |
| 2017-11-24 | 2017-11-22 | 1.536 | 1,561 | +787 | 0.00% | 2,398 |
| 2017-11-23 | 2017-11-21 | 1.536 | 774 | -1,056 | 0.00% | 1,189 |
| 2017-11-22 | 2017-11-20 | 1.629 | 1,830 | +794 | 0.00% | 2,982 |
| 2017-11-21 | 2017-11-17 | 1.899 | 1,036 | -396 | 0.00% | 1,968 |
| 2017-11-20 | 2017-11-16 | 1.941 | 1,432 | +1,208 | 0.00% | 2,779 |
| 2017-11-17 | 2017-11-15 | 1.899 | 224 | -1,255 | 0.00% | 425 |
| 2017-11-16 | 2017-11-14 | 1.920 | 1,479 | +1,204 | 0.00% | 2,840 |
| 2017-11-15 | 2017-11-13 | 1.920 | 275 | -777 | 0.00% | 528 |
| 2017-11-14 | 2017-11-10 | 1.910 | 1,052 | -438 | 0.00% | 2,009 |
| 2017-11-13 | 2017-11-09 | 1.930 | 1,490 | +808 | 0.00% | 2,876 |
| 2017-11-10 | 2017-11-08 | 1.962 | 682 | -555 | 0.00% | 1,338 |
| 2017-11-09 | 2017-11-07 | 1.962 | 1,237 | +562 | 0.00% | 2,426 |
| 2017-11-08 | 2017-11-06 | 1.941 | 675 | -1,131 | 0.00% | 1,310 |
| 2017-11-07 | 2017-11-03 | 1.972 | 1,806 | +1,145 | 0.00% | 3,561 |
| 2017-11-06 | 2017-11-02 | 1.972 | 661 | -26 | 0.00% | 1,303 |
| 2017-11-03 | 2017-11-01 | 2.013 | 687 | -321 | 0.00% | 1,383 |
| 2017-11-01 | 2017-10-30 | 1.962 | 1,008 | +315 | 0.00% | 1,977 |
| 2017-10-31 | 2017-10-27 | 1.962 | 693 | +121 | 0.00% | 1,359 |
| 2017-10-30 | 2017-10-26 | 1.982 | 572 | -1,332 | 0.00% | 1,134 |
| 2017-10-26 | 2017-10-24 | 1.972 | 1,904 | +353 | 0.00% | 3,755 |
| 2017-10-25 | 2017-10-23 | 1.993 | 1,551 | +370 | 0.00% | 3,091 |
| 2017-10-24 | 2017-10-20 | 2.003 | 1,181 | -172 | 0.00% | 2,366 |
| 2017-10-23 | 2017-10-19 | 1.993 | 1,353 | +833 | 0.00% | 2,696 |
| 2017-10-20 | 2017-10-18 | 2.034 | 520 | -689 | 0.00% | 1,058 |
| 2017-10-18 | 2017-10-16 | 2.045 | 1,209 | +940 | 0.00% | 2,472 |
| 2017-10-16 | 2017-10-12 | 2.013 | 269 | -1,519 | 0.00% | 542 |
| 2017-10-13 | 2017-10-11 | 1.982 | 1,788 | +221 | 0.00% | 3,544 |
| 2017-10-12 | 2017-10-10 | 1.962 | 1,567 | +949 | 0.00% | 3,074 |
| 2017-10-06 | 2017-10-03 | 1.951 | 618 | -1,927 | 0.00% | 1,206 |
| 2017-10-04 | 2017-09-29 | 1.910 | 2,545 | +742 | 0.00% | 4,860 |
| 2017-10-03 | 2017-09-28 | 1.910 | 1,803 | +557 | 0.00% | 3,443 |
| 2017-09-29 | 2017-09-27 | 1.941 | 1,246 | +497 | 0.00% | 2,418 |
| 2017-09-28 | 2017-09-26 | 1.930 | 749 | +686 | 0.00% | 1,446 |
| 2017-09-27 | 2017-09-25 | 1.920 | 63 | -1,732 | 0.00% | 121 |
| 2017-09-26 | 2017-09-22 | 1.962 | 1,795 | +357 | 0.00% | 3,521 |
| 2017-09-25 | 2017-09-21 | 1.972 | 1,438 | -415 | 0.00% | 2,836 |
| 2017-09-22 | 2017-09-20 | 1.951 | 1,853 | +950 | 0.00% | 3,616 |
| 2017-09-21 | 2017-09-19 | 1.941 | 903 | -110 | 0.00% | 1,753 |
| 2017-09-20 | 2017-09-18 | 1.972 | 1,013 | -366 | 0.00% | 1,998 |
| 2017-09-19 | 2017-09-15 | 1.962 | 1,379 | +634 | 0.00% | 2,705 |
| 2017-09-18 | 2017-09-14 | 1.962 | 745 | -31 | 0.00% | 1,461 |
| 2017-09-15 | 2017-09-13 | 1.951 | 776 | +83 | 0.00% | 1,514 |
| 2017-09-14 | 2017-09-12 | 1.972 | 693 | -801 | 0.00% | 1,367 |
| 2017-09-13 | 2017-09-11 | 1.951 | 1,494 | +1,314 | 0.00% | 2,915 |
| 2017-09-12 | 2017-09-08 | 1.951 | 180 | -786 | 0.00% | 351 |
| 2017-09-11 | 2017-09-07 | 1.941 | 966 | -19,271 | 0.00% | 1,875 |
| 2017-09-08 | 2017-09-06 | 1.920 | 20,237 | +615 | 0.00% | 38,856 |
| 2017-09-07 | 2017-09-05 | 1.941 | 19,622 | -1,121 | 0.00% | 38,083 |
| 2017-08-29 | 2017-08-25 | 1.941 | 20,743 | +19,270 | 0.00% | 40,258 |
| 2017-08-15 | 2017-08-11 | 2.083 | 1,473 | +56 | 0.00% | 3,068 |
| 2017-08-09 | 2017-08-07 | 2.158 | 1,417 | -9,268 | 0.00% | 3,058 |
| 2017-08-04 | 2017-08-02 | 2.147 | 10,685 | +9,268 | 0.00% | 22,944 |
| 2017-08-02 | 2017-07-31 | 2.180 | 1,417 | +927 | 0.00% | 3,089 |
| 2017-06-29 | 2017-06-27 | 2.255 | 490 | -742 | 0.00% | 1,105 |
| 2017-05-11 | 2017-05-09 | 2.212 | 1,232 | +399 | 0.00% | 2,725 |
| 2017-03-24 | 2017-03-22 | 2.298 | 833 | -18,535 | 0.00% | 1,915 |
| 2017-03-06 | 2017-03-02 | 2.255 | 19,368 | +18,535 | 0.00% | 43,678 |
| 2016-12-23 | 2016-12-21 | 2.244 | 833 | -111 | 0.00% | 1,870 |
| 2016-12-12 | 2016-12-08 | 2.489 | 944 | +27 | 0.00% | 2,349 |
| 2016-12-09 | 2016-12-07 | 2.500 | 917 | +846 | 0.00% | 2,292 |
| 2016-10-28 | 2016-10-26 | 2.633 | 71 | -450 | 0.00% | 187 |
| 2016-08-25 | 2016-08-23 | 2.200 | 521 | -630 | 0.00% | 1,146 |
| 2016-08-16 | 2016-08-12 | 2.364 | 1,151 | +36 | 0.00% | 2,721 |
| 2016-08-01 | 2016-07-28 | 2.272 | 1,115 | +872 | 0.00% | 2,534 |
| 2016-07-29 | 2016-07-27 | 2.284 | 243 | -1,307 | 0.00% | 555 |
| 2016-07-27 | 2016-07-25 | 2.307 | 1,550 | -175 | 0.00% | 3,575 |
| 2016-07-18 | 2016-07-14 | 2.341 | 1,725 | +157 | 0.00% | 4,038 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,568 | +376 | 0.00% | 3,653 |
| 2016-07-07 | 2016-07-05 | 2.295 | 1,192 | +871 | 0.00% | 2,736 |
| 2016-02-12 | 2016-02-05 | 2.020 | 321 | -454 | 0.00% | 648 |
| 2016-02-11 | 2016-02-04 | 2.020 | 775 | -52 | 0.00% | 1,565 |
| 2016-01-06 | 2016-01-04 | 2.330 | 827 | -1,743 | 0.00% | 1,927 |
| 2015-12-14 | 2015-12-10 | 2.314 | 2,570 | +1,299 | 0.00% | 5,947 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,271 | +35 | 0.00% | 3,001 |
| 2015-12-10 | 2015-12-08 | 2.361 | 1,236 | -8,469 | 0.00% | 2,919 |
| 2015-08-14 | 2015-08-12 | 2.553 | 9,705 | +278 | 0.00% | 24,775 |
| 2015-08-13 | 2015-08-11 | 2.674 | 9,427 | -8,226 | 0.00% | 25,211 |
| 2015-07-24 | 2015-07-22 | 2.565 | 17,653 | +8,226 | 0.00% | 45,279 |
| 2015-07-14 | 2015-07-10 | 2.492 | 9,427 | +412 | 0.00% | 23,492 |
| 2015-06-26 | 2015-06-24 | 3.197 | 9,015 | -429 | 0.00% | 28,821 |
| 2015-06-22 | 2015-06-18 | 3.367 | 9,444 | -8,226 | 0.00% | 31,800 |
| 2015-06-10 | 2015-06-08 | 3.173 | 17,670 | +8,226 | 0.00% | 56,062 |
| 2015-05-29 | 2015-05-27 | 3.635 | 9,444 | +8,227 | 0.00% | 34,326 |
| 2015-05-28 | 2015-05-26 | 3.756 | 1,217 | -8,227 | 0.00% | 4,571 |
| 2015-05-27 | 2015-05-22 | 3.647 | 9,444 | +823 | 0.00% | 34,441 |
| 2015-05-26 | 2015-05-21 | 3.683 | 8,621 | +8,226 | 0.00% | 31,754 |
| 2015-05-22 | 2015-05-20 | 3.781 | 395 | -822 | 0.00% | 1,493 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,217 | +822 | 0.00% | 4,630 |
| 2015-05-07 | 2015-05-05 | 3.051 | 395 | -29,615 | 0.00% | 1,205 |
| 2015-05-06 | 2015-05-04 | 3.136 | 30,010 | -29,039 | 0.00% | 94,119 |
| 2015-05-04 | 2015-04-29 | 2.881 | 59,049 | -8,226 | 0.01% | 170,119 |
| 2015-04-29 | 2015-04-27 | 3.027 | 67,275 | +9,049 | 0.01% | 203,632 |
| 2015-04-28 | 2015-04-24 | 2.905 | 58,226 | +2,468 | 0.01% | 169,164 |
| 2015-04-27 | 2015-04-23 | 2.711 | 55,758 | +9,871 | 0.01% | 151,149 |
| 2015-04-24 | 2015-04-22 | 3.088 | 45,887 | +44,423 | 0.01% | 141,683 |
| 2015-04-14 | 2015-04-10 | 2.589 | 1,464 | +412 | 0.00% | 3,791 |
| 2015-04-09 | 2015-04-02 | 1.945 | 1,052 | +822 | 0.00% | 2,046 |
| 2014-12-11 | 2014-12-09 | 2.018 | 230 | +7 | 0.00% | 464 |
| 2014-10-30 | 2014-10-28 | 1.818 | 223 | -797 | 0.00% | 405 |
| 2014-08-14 | 2014-08-12 | 1.926 | 1,020 | +37 | 0.00% | 1,964 |
| 2014-07-30 | 2014-07-28 | 1.939 | 983 | +384 | 0.00% | 1,906 |
| 2014-07-10 | 2014-07-08 | 1.600 | 599 | -77 | 0.00% | 959 |
| 2014-07-08 | 2014-07-04 | 1.574 | 676 | -93 | 0.00% | 1,064 |
| 2014-06-19 | 2014-06-17 | 1.613 | 769 | +769 | 0.00% | 1,241 |
| 2014-06-09 | 2014-06-05 | 1.444 | 0 | -72,243 | ||
| 2014-06-06 | 2014-06-04 | 1.457 | 72,243 | -3,074 | 0.01% | 105,280 |
| 2014-05-12 | 2014-05-08 | 1.457 | 75,317 | +75,317 | 0.01% | 109,760 |
| 2014-04-28 | 2014-04-24 | 1.587 | 0 | -76,854 | ||
| 2014-03-24 | 2014-03-20 | 1.587 | 76,854 | +76,854 | 0.01% | 122,000 |
| 2012-12-13 | 2012-12-11 | 1.115 | 0 | -847 | ||
| 2012-12-06 | 2012-12-04 | 1.216 | 847 | +42 | 0.00% | 1,030 |
| 2012-11-13 | 2012-11-09 | 1.260 | 805 | +805 | 0.00% | 1,015 |
| 2012-04-17 | 2012-04-13 | 1.741 | 0 | -25,097 | ||
| 2012-04-16 | 2012-04-12 | 1.741 | 25,097 | +25,097 | 0.00% | 43,699 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy