History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-10-13 | 2025-10-09 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-10-10 | 2025-10-08 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2025-10-09 | 2025-10-06 | 0.455 | 124,000 | +0 | 0.01% | 56,420 |
| 2025-10-08 | 2025-10-03 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-10-06 | 2025-10-02 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-10-03 | 2025-09-30 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-10-02 | 2025-09-29 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-09-30 | 2025-09-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-09-29 | 2025-09-25 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-09-26 | 2025-09-24 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-09-25 | 2025-09-23 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-09-24 | 2025-09-22 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-09-23 | 2025-09-19 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-09-22 | 2025-09-18 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-09-19 | 2025-09-17 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-09-18 | 2025-09-16 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-09-17 | 2025-09-15 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-16 | 2025-09-12 | 0.450 | 124,000 | +0 | 0.01% | 55,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-09-12 | 2025-09-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-09-11 | 2025-09-09 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-10 | 2025-09-08 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-09 | 2025-09-05 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-08 | 2025-09-04 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-09-05 | 2025-09-03 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-09-04 | 2025-09-02 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-03 | 2025-09-01 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-09-02 | 2025-08-29 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-09-01 | 2025-08-28 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-08-29 | 2025-08-27 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-08-28 | 2025-08-26 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2025-08-27 | 2025-08-25 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2025-08-26 | 2025-08-22 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2025-08-25 | 2025-08-21 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2025-08-22 | 2025-08-20 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-08-21 | 2025-08-19 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-08-20 | 2025-08-18 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-08-19 | 2025-08-15 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-08-18 | 2025-08-14 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-08-15 | 2025-08-13 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-08-14 | 2025-08-12 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-08-13 | 2025-08-11 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-08-12 | 2025-08-08 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-08-11 | 2025-08-07 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-08-08 | 2025-08-06 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-08-06 | 2025-08-04 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-08-05 | 2025-08-01 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-08-04 | 2025-07-31 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-08-01 | 2025-07-30 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-07-31 | 2025-07-29 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-07-30 | 2025-07-28 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-07-29 | 2025-07-25 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-07-28 | 2025-07-24 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-07-25 | 2025-07-23 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-07-24 | 2025-07-22 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-07-22 | 2025-07-18 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-07-21 | 2025-07-17 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-07-18 | 2025-07-16 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2025-07-17 | 2025-07-15 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-07-16 | 2025-07-14 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-07-15 | 2025-07-11 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-07-14 | 2025-07-10 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-07-11 | 2025-07-09 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-07-09 | 2025-07-07 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-07-08 | 2025-07-04 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-07-07 | 2025-07-03 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-07-04 | 2025-07-02 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-07-03 | 2025-06-30 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2025-07-02 | 2025-06-27 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-06-30 | 2025-06-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-27 | 2025-06-25 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-26 | 2025-06-24 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-24 | 2025-06-20 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-06-23 | 2025-06-19 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-20 | 2025-06-18 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-19 | 2025-06-17 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-18 | 2025-06-16 | 0.445 | 124,000 | +0 | 0.01% | 55,180 |
| 2025-06-17 | 2025-06-13 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-16 | 2025-06-12 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-13 | 2025-06-11 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-12 | 2025-06-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2025-06-11 | 2025-06-09 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2025-06-10 | 2025-06-06 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2025-06-09 | 2025-06-05 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2025-06-06 | 2025-06-04 | 0.420 | 124,000 | +0 | 0.01% | 52,080 |
| 2025-06-05 | 2025-06-03 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-06-03 | 2025-05-30 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-06-02 | 2025-05-29 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-05-30 | 2025-05-28 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-05-29 | 2025-05-27 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-05-27 | 2025-05-23 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-05-23 | 2025-05-21 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-05-22 | 2025-05-20 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-05-21 | 2025-05-19 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-05-20 | 2025-05-16 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-05-19 | 2025-05-15 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-05-16 | 2025-05-14 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-05-15 | 2025-05-13 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-05-13 | 2025-05-09 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-05-12 | 2025-05-08 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-05-09 | 2025-05-07 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-05-08 | 2025-05-06 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-05-07 | 2025-05-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-05-06 | 2025-04-30 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-02 | 2025-04-29 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-04-30 | 2025-04-28 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-04-29 | 2025-04-25 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-28 | 2025-04-24 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-25 | 2025-04-23 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2025-04-22 | 2025-04-16 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-17 | 2025-04-15 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-16 | 2025-04-14 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-04-15 | 2025-04-11 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-04-14 | 2025-04-10 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-04-11 | 2025-04-09 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-04-10 | 2025-04-08 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-04-09 | 2025-04-07 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-04-08 | 2025-04-03 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-04-07 | 2025-04-02 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-04-03 | 2025-04-01 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-04-02 | 2025-03-31 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-04-01 | 2025-03-28 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-03-31 | 2025-03-27 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-03-28 | 2025-03-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-27 | 2025-03-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-03-26 | 2025-03-24 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-25 | 2025-03-21 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-03-21 | 2025-03-19 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-03-20 | 2025-03-18 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-03-18 | 2025-03-14 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-17 | 2025-03-13 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-03-14 | 2025-03-12 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-03-13 | 2025-03-11 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-03-12 | 2025-03-10 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-03-11 | 2025-03-07 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-10 | 2025-03-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-03-07 | 2025-03-05 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-03-06 | 2025-03-04 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-05 | 2025-03-03 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-03-04 | 2025-02-28 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-03-03 | 2025-02-27 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-28 | 2025-02-26 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-27 | 2025-02-25 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-26 | 2025-02-24 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-25 | 2025-02-21 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-02-24 | 2025-02-20 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-21 | 2025-02-19 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-20 | 2025-02-18 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-02-19 | 2025-02-17 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-17 | 2025-02-13 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-02-14 | 2025-02-12 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-13 | 2025-02-11 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2025-02-11 | 2025-02-07 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-02-10 | 2025-02-06 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-02-06 | 2025-02-04 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-02-05 | 2025-02-03 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2025-02-03 | 2025-01-24 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-01-27 | 2025-01-23 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2025-01-24 | 2025-01-22 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-01-23 | 2025-01-21 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-01-16 | 2025-01-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-01-13 | 2025-01-09 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-01-10 | 2025-01-08 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-01-09 | 2025-01-07 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-01-08 | 2025-01-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-01-07 | 2025-01-03 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-01-06 | 2025-01-02 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-01-02 | 2024-12-27 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2024-12-30 | 2024-12-24 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2024-12-23 | 2024-12-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2024-12-20 | 2024-12-18 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2024-12-19 | 2024-12-17 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2024-12-18 | 2024-12-16 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2024-12-17 | 2024-12-13 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-12-16 | 2024-12-12 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-12-13 | 2024-12-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-12-12 | 2024-12-10 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-12-11 | 2024-12-09 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-12-10 | 2024-12-06 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-12-09 | 2024-12-05 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-12-06 | 2024-12-04 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-12-05 | 2024-12-03 | 0.241 | 124,000 | +0 | 0.01% | 29,884 |
| 2024-12-04 | 2024-12-02 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-12-03 | 2024-11-29 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2024-12-02 | 2024-11-28 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-11-29 | 2024-11-27 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-28 | 2024-11-26 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-11-27 | 2024-11-25 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2024-11-26 | 2024-11-22 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2024-11-25 | 2024-11-21 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2024-11-22 | 2024-11-20 | 0.201 | 124,000 | +0 | 0.01% | 24,924 |
| 2024-11-21 | 2024-11-19 | 0.198 | 124,000 | +0 | 0.01% | 24,552 |
| 2024-11-20 | 2024-11-18 | 0.199 | 124,000 | +0 | 0.01% | 24,676 |
| 2024-11-19 | 2024-11-15 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2024-11-18 | 2024-11-14 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2024-11-15 | 2024-11-13 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-11-14 | 2024-11-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-11-13 | 2024-11-11 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-11-11 | 2024-11-07 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-08 | 2024-11-06 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-11-07 | 2024-11-05 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2024-11-06 | 2024-11-04 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2024-11-05 | 2024-11-01 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-11-04 | 2024-10-31 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-11-01 | 2024-10-30 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-10-31 | 2024-10-29 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-10-30 | 2024-10-28 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2024-10-29 | 2024-10-25 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2024-10-28 | 2024-10-24 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-25 | 2024-10-23 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-24 | 2024-10-22 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-23 | 2024-10-21 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-22 | 2024-10-18 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-21 | 2024-10-17 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-18 | 2024-10-16 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-10-17 | 2024-10-15 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-10-16 | 2024-10-14 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-10-15 | 2024-10-10 | 0.226 | 124,000 | -4,000 | 0.01% | 28,024 |
| 2024-10-14 | 2024-10-09 | 0.227 | 128,000 | -2,000 | 0.01% | 29,056 |
| 2024-10-10 | 2024-10-08 | 0.225 | 130,000 | +6,000 | 0.01% | 29,250 |
| 2024-09-20 | 2024-09-17 | 0.185 | 124,000 | -2,000 | 0.01% | 22,940 |
| 2024-09-03 | 2024-08-30 | 0.196 | 126,000 | +2,000 | 0.01% | 24,696 |
| 2024-05-16 | 2024-05-13 | 0.176 | 124,000 | -8,000 | 0.01% | 21,824 |
| 2024-05-14 | 2024-05-10 | 0.168 | 132,000 | +8,000 | 0.01% | 22,176 |
| 2023-01-04 | 2022-12-30 | 0.215 | 124,000 | -232,000 | 0.01% | 26,660 |
| 2021-03-12 | 2021-03-10 | 0.420 | 356,000 | -2,000 | 0.03% | 149,520 |
| 2021-03-11 | 2021-03-09 | 0.425 | 358,000 | +2,000 | 0.03% | 152,150 |
| 2020-09-25 | 2020-09-23 | 0.750 | 356,000 | -8,000 | 0.03% | 267,000 |
| 2020-09-24 | 2020-09-22 | 0.750 | 364,000 | +8,000 | 0.03% | 273,000 |
| 2020-07-22 | 2020-07-20 | 0.690 | 356,000 | -12,000 | 0.03% | 245,640 |
| 2020-07-16 | 2020-07-14 | 0.600 | 368,000 | +12,000 | 0.03% | 220,800 |
| 2020-04-02 | 2020-03-31 | 0.500 | 356,000 | -2,000 | 0.03% | 178,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 358,000 | +2,000 | 0.03% | 182,580 |
| 2019-10-02 | 2019-09-27 | 0.778 | 356,000 | +12,989 | 0.03% | 277,111 |
| 2019-08-23 | 2019-08-21 | 0.934 | 343,011 | -15,416 | 0.03% | 320,400 |
| 2019-08-22 | 2019-08-20 | 0.955 | 358,427 | -1,927 | 0.03% | 342,240 |
| 2019-08-19 | 2019-08-15 | 0.965 | 360,354 | -1,927 | 0.03% | 347,820 |
| 2019-08-09 | 2019-08-07 | 0.965 | 362,281 | +19,270 | 0.03% | 349,680 |
| 2019-07-29 | 2019-07-25 | 1.069 | 343,011 | +38,541 | 0.03% | 366,680 |
| 2018-11-08 | 2018-11-06 | 1.225 | 304,470 | +7,708 | 0.03% | 372,880 |
| 2018-07-20 | 2018-07-18 | 1.245 | 296,762 | -5,781 | 0.03% | 369,600 |
| 2018-07-19 | 2018-07-17 | 1.256 | 302,543 | +5,781 | 0.03% | 379,940 |
| 2018-07-09 | 2018-07-05 | 1.142 | 296,762 | +9,635 | 0.03% | 338,800 |
| 2018-07-06 | 2018-07-04 | 1.194 | 287,127 | +1,927 | 0.02% | 342,700 |
| 2018-07-04 | 2018-06-29 | 1.235 | 285,200 | +5,781 | 0.02% | 352,240 |
| 2018-07-03 | 2018-06-28 | 1.121 | 279,419 | +34,687 | 0.02% | 313,200 |
| 2018-06-29 | 2018-06-27 | 1.162 | 244,732 | +17,343 | 0.02% | 284,479 |
| 2018-06-28 | 2018-06-26 | 1.131 | 227,389 | -7,708 | 0.02% | 257,240 |
| 2018-06-27 | 2018-06-25 | 1.090 | 235,097 | +11,562 | 0.02% | 256,200 |
| 2018-04-23 | 2018-04-19 | 1.412 | 223,535 | -1,927 | 0.02% | 315,520 |
| 2018-04-12 | 2018-04-10 | 1.453 | 225,462 | +1,927 | 0.02% | 327,600 |
| 2018-03-12 | 2018-03-08 | 1.515 | 223,535 | -26,979 | 0.02% | 338,720 |
| 2018-03-09 | 2018-03-07 | 1.495 | 250,514 | -165,724 | 0.02% | 374,401 |
| 2018-03-06 | 2018-03-02 | 1.495 | 416,238 | -11,562 | 0.04% | 622,080 |
| 2018-03-05 | 2018-03-01 | 1.453 | 427,800 | +11,562 | 0.04% | 621,600 |
| 2018-02-27 | 2018-02-23 | 1.391 | 416,238 | -7,708 | 0.04% | 578,880 |
| 2018-02-26 | 2018-02-22 | 1.391 | 423,946 | -28,905 | 0.04% | 589,600 |
| 2018-02-23 | 2018-02-21 | 1.401 | 452,851 | +28,905 | 0.04% | 634,500 |
| 2018-02-20 | 2018-02-13 | 1.360 | 423,946 | +7,708 | 0.04% | 576,400 |
| 2018-02-09 | 2018-02-07 | 1.412 | 416,238 | -11,562 | 0.04% | 587,520 |
| 2018-02-08 | 2018-02-06 | 1.401 | 427,800 | +11,562 | 0.04% | 599,400 |
| 2018-01-31 | 2018-01-29 | 1.526 | 416,238 | -279,419 | 0.04% | 635,040 |
| 2018-01-30 | 2018-01-26 | 1.557 | 695,657 | +279,419 | 0.06% | 1,083,000 |
| 2018-01-17 | 2018-01-15 | 1.453 | 416,238 | -17,343 | 0.04% | 604,800 |
| 2018-01-11 | 2018-01-09 | 1.453 | 433,581 | +17,343 | 0.04% | 630,000 |
| 2017-10-18 | 2017-10-16 | 2.045 | 416,238 | -3,854 | 0.04% | 851,040 |
| 2017-10-17 | 2017-10-13 | 2.065 | 420,092 | +3,854 | 0.04% | 867,640 |
| 2017-08-21 | 2017-08-17 | 1.962 | 416,238 | -5,781 | 0.04% | 816,480 |
| 2017-08-18 | 2017-08-16 | 1.982 | 422,019 | -11,562 | 0.04% | 836,580 |
| 2017-08-17 | 2017-08-15 | 1.930 | 433,581 | +17,343 | 0.04% | 837,000 |
| 2017-08-15 | 2017-08-11 | 2.083 | 416,238 | +15,877 | 0.04% | 866,825 |
| 2017-03-27 | 2017-03-23 | 2.288 | 400,361 | -27,803 | 0.04% | 915,841 |
| 2017-03-20 | 2017-03-16 | 2.266 | 428,164 | +27,803 | 0.04% | 970,201 |
| 2017-02-20 | 2017-02-16 | 2.180 | 400,361 | -27,803 | 0.04% | 872,641 |
| 2016-12-12 | 2016-12-08 | 2.489 | 428,164 | +12,317 | 0.04% | 1,065,533 |
| 2016-11-04 | 2016-11-02 | 2.533 | 415,847 | -39,604 | 0.04% | 1,053,361 |
| 2016-09-13 | 2016-09-09 | 2.300 | 455,451 | -108,012 | 0.04% | 1,047,420 |
| 2016-09-12 | 2016-09-08 | 2.244 | 563,463 | +108,012 | 0.05% | 1,264,520 |
| 2016-08-16 | 2016-08-12 | 2.364 | 455,451 | +14,522 | 0.04% | 1,076,689 |
| 2016-08-09 | 2016-08-05 | 2.295 | 440,929 | -1,743 | 0.04% | 1,011,999 |
| 2016-08-08 | 2016-08-04 | 2.295 | 442,672 | +1,743 | 0.04% | 1,016,000 |
| 2016-04-11 | 2016-04-07 | 2.157 | 440,929 | +3,485 | 0.04% | 951,279 |
| 2016-04-01 | 2016-03-30 | 2.238 | 437,444 | -85,397 | 0.04% | 978,901 |
| 2016-03-30 | 2016-03-24 | 2.226 | 522,841 | +69,712 | 0.05% | 1,164,000 |
| 2016-03-24 | 2016-03-22 | 2.226 | 453,129 | +60,998 | 0.04% | 1,008,800 |
| 2016-03-16 | 2016-03-14 | 2.100 | 392,131 | -43,570 | 0.04% | 823,500 |
| 2016-03-09 | 2016-03-07 | 2.100 | 435,701 | -20,914 | 0.04% | 915,000 |
| 2016-03-08 | 2016-03-04 | 2.112 | 456,615 | -17,428 | 0.04% | 964,161 |
| 2016-03-07 | 2016-03-03 | 2.043 | 474,043 | -149,881 | 0.05% | 968,321 |
| 2016-03-04 | 2016-03-02 | 2.008 | 623,924 | -210,879 | 0.06% | 1,253,001 |
| 2016-03-03 | 2016-03-01 | 1.974 | 834,803 | -196,937 | 0.08% | 1,647,760 |
| 2016-03-02 | 2016-02-29 | 2.020 | 1,031,740 | +522,841 | 0.10% | 2,083,840 |
| 2016-03-01 | 2016-02-26 | 1.974 | 508,899 | +26,142 | 0.05% | 1,004,481 |
| 2016-02-24 | 2016-02-22 | 1.962 | 482,757 | +34,856 | 0.05% | 947,341 |
| 2016-02-23 | 2016-02-19 | 1.962 | 447,901 | +8,714 | 0.04% | 878,941 |
| 2016-02-22 | 2016-02-18 | 1.974 | 439,187 | -40,084 | 0.04% | 866,881 |
| 2016-02-19 | 2016-02-17 | 1.939 | 479,271 | +13,942 | 0.05% | 929,500 |
| 2016-01-29 | 2016-01-27 | 1.974 | 465,329 | -17,428 | 0.04% | 918,481 |
| 2016-01-28 | 2016-01-26 | 1.951 | 482,757 | +17,428 | 0.05% | 941,801 |
| 2016-01-21 | 2016-01-19 | 2.180 | 465,329 | -697,121 | 0.04% | 1,014,601 |
| 2016-01-14 | 2016-01-12 | 2.054 | 1,162,450 | +12,200 | 0.11% | 2,387,860 |
| 2016-01-13 | 2016-01-11 | 2.180 | 1,150,250 | +22,656 | 0.11% | 2,507,999 |
| 2016-01-12 | 2016-01-08 | 2.295 | 1,127,594 | -196,937 | 0.11% | 2,588,000 |
| 2016-01-11 | 2016-01-07 | 2.284 | 1,324,531 | +8,714 | 0.13% | 3,024,801 |
| 2016-01-05 | 2015-12-31 | 2.387 | 1,315,817 | -6,971 | 0.13% | 3,140,801 |
| 2015-12-23 | 2015-12-21 | 2.433 | 1,322,788 | +34,856 | 0.13% | 3,218,160 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,287,932 | +66,631 | 0.12% | 3,041,344 |
| 2015-12-10 | 2015-12-08 | 2.361 | 1,221,301 | +25,409 | 0.12% | 2,884,001 |
| 2015-12-09 | 2015-12-07 | 2.397 | 1,195,892 | +33,878 | 0.12% | 2,866,359 |
| 2015-12-08 | 2015-12-04 | 2.326 | 1,162,014 | -66,062 | 0.12% | 2,702,839 |
| 2015-12-07 | 2015-12-03 | 2.314 | 1,228,076 | -1,694 | 0.12% | 2,841,999 |
| 2015-12-03 | 2015-12-01 | 2.279 | 1,229,770 | -245,616 | 0.12% | 2,802,359 |
| 2015-12-02 | 2015-11-30 | 2.255 | 1,475,386 | +64,369 | 0.15% | 3,327,221 |
| 2015-12-01 | 2015-11-27 | 2.173 | 1,411,017 | +64,368 | 0.14% | 3,065,439 |
| 2015-11-30 | 2015-11-26 | 2.220 | 1,346,649 | +110,103 | 0.13% | 2,989,199 |
| 2015-11-27 | 2015-11-25 | 2.196 | 1,236,546 | +42,348 | 0.12% | 2,715,600 |
| 2015-11-26 | 2015-11-24 | 2.220 | 1,194,198 | +84,695 | 0.12% | 2,650,799 |
| 2015-11-25 | 2015-11-23 | 2.255 | 1,109,503 | -25,409 | 0.11% | 2,502,099 |
| 2015-11-10 | 2015-11-06 | 2.161 | 1,134,912 | +96,552 | 0.11% | 2,452,200 |
| 2015-11-06 | 2015-11-04 | 2.078 | 1,038,360 | -50,817 | 0.10% | 2,157,761 |
| 2015-11-05 | 2015-11-03 | 2.019 | 1,089,177 | -98,246 | 0.11% | 2,199,061 |
| 2015-11-04 | 2015-11-02 | 1.984 | 1,187,423 | -194,798 | 0.12% | 2,355,360 |
| 2015-10-30 | 2015-10-28 | 1.972 | 1,382,221 | -89,777 | 0.14% | 2,725,440 |
| 2015-10-20 | 2015-10-16 | 2.090 | 1,471,998 | +8,470 | 0.15% | 3,076,261 |
| 2015-10-19 | 2015-10-15 | 2.090 | 1,463,528 | +194,798 | 0.15% | 3,058,559 |
| 2015-10-14 | 2015-10-12 | 2.113 | 1,268,730 | -25,408 | 0.13% | 2,681,420 |
| 2015-09-17 | 2015-09-15 | 1.854 | 1,294,138 | -16,939 | 0.13% | 2,398,959 |
| 2015-09-14 | 2015-09-10 | 1.866 | 1,311,077 | +5,081 | 0.13% | 2,445,839 |
| 2015-08-31 | 2015-08-27 | 1.995 | 1,305,996 | +50,817 | 0.13% | 2,605,981 |
| 2015-08-27 | 2015-08-25 | 1.818 | 1,255,179 | -83,001 | 0.12% | 2,282,280 |
| 2015-08-17 | 2015-08-13 | 2.541 | 1,338,180 | +33,878 | 0.13% | 3,399,803 |
| 2015-08-14 | 2015-08-12 | 2.553 | 1,304,302 | -3,687 | 0.13% | 3,329,587 |
| 2015-08-12 | 2015-08-10 | 2.577 | 1,307,989 | +57,584 | 0.13% | 3,370,799 |
| 2015-07-29 | 2015-07-27 | 2.431 | 1,250,405 | +24,679 | 0.13% | 3,040,000 |
| 2015-07-22 | 2015-07-20 | 2.662 | 1,225,726 | +29,615 | 0.12% | 3,263,100 |
| 2015-07-17 | 2015-07-15 | 2.516 | 1,196,111 | +24,679 | 0.12% | 3,009,780 |
| 2015-07-14 | 2015-07-10 | 2.492 | 1,171,432 | +49,358 | 0.12% | 2,919,200 |
| 2015-07-13 | 2015-07-09 | 2.431 | 1,122,074 | -24,679 | 0.11% | 2,728,000 |
| 2015-07-09 | 2015-07-07 | 2.200 | 1,146,753 | -41,132 | 0.12% | 2,523,140 |
| 2015-07-08 | 2015-07-06 | 2.261 | 1,187,885 | +49,358 | 0.12% | 2,685,840 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,138,527 | +169,463 | 0.12% | 3,044,801 |
| 2015-07-03 | 2015-06-30 | 2.893 | 969,064 | +24,679 | 0.10% | 2,803,640 |
| 2015-07-02 | 2015-06-29 | 2.832 | 944,385 | +1,645 | 0.10% | 2,674,840 |
| 2015-06-30 | 2015-06-26 | 3.075 | 942,740 | -4,935 | 0.10% | 2,899,381 |
| 2015-06-26 | 2015-06-24 | 3.197 | 947,675 | -329,054 | 0.10% | 3,029,759 |
| 2015-06-25 | 2015-06-23 | 3.209 | 1,276,729 | +37,841 | 0.13% | 4,097,279 |
| 2015-06-24 | 2015-06-22 | 3.234 | 1,238,888 | -164,527 | 0.13% | 4,005,960 |
| 2015-06-23 | 2015-06-19 | 3.282 | 1,403,415 | +185,915 | 0.14% | 4,606,200 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,217,500 | +164,527 | 0.12% | 4,099,601 |
| 2015-06-19 | 2015-06-17 | 3.234 | 1,052,973 | -11,517 | 0.11% | 3,404,801 |
| 2015-06-11 | 2015-06-09 | 3.015 | 1,064,490 | +67,457 | 0.11% | 3,209,121 |
| 2015-06-10 | 2015-06-08 | 3.173 | 997,033 | +60,874 | 0.10% | 3,163,318 |
| 2015-06-08 | 2015-06-04 | 3.428 | 936,159 | +36,196 | 0.09% | 3,209,162 |
| 2015-06-05 | 2015-06-03 | 3.477 | 899,963 | +23,034 | 0.09% | 3,128,841 |
| 2015-06-03 | 2015-06-01 | 3.464 | 876,929 | -9,871 | 0.09% | 3,038,101 |
| 2015-06-02 | 2015-05-29 | 3.513 | 886,800 | +176,043 | 0.09% | 3,115,419 |
| 2015-06-01 | 2015-05-28 | 3.525 | 710,757 | -304,374 | 0.07% | 2,505,602 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,015,131 | +34,550 | 0.10% | 3,689,658 |
| 2015-05-28 | 2015-05-26 | 3.756 | 980,581 | +85,554 | 0.10% | 3,683,281 |
| 2015-05-27 | 2015-05-22 | 3.647 | 895,027 | -3,290 | 0.09% | 3,264,001 |
| 2015-05-21 | 2015-05-19 | 3.805 | 898,317 | +172,753 | 0.09% | 3,417,959 |
| 2015-05-20 | 2015-05-18 | 3.331 | 725,564 | +166,172 | 0.07% | 2,416,680 |
| 2015-05-14 | 2015-05-12 | 2.942 | 559,392 | -13,162 | 0.06% | 1,645,601 |
| 2015-05-11 | 2015-05-07 | 2.905 | 572,554 | +16,453 | 0.06% | 1,663,440 |
| 2015-05-08 | 2015-05-06 | 3.039 | 556,101 | -41,132 | 0.06% | 1,689,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 597,233 | +4,936 | 0.06% | 1,822,260 |
| 2015-05-06 | 2015-05-04 | 3.136 | 592,297 | +6,581 | 0.06% | 1,857,600 |
| 2015-05-05 | 2015-04-30 | 2.857 | 585,716 | +39,486 | 0.06% | 1,673,200 |
| 2015-05-04 | 2015-04-29 | 2.881 | 546,230 | +9,872 | 0.06% | 1,573,681 |
| 2015-04-30 | 2015-04-28 | 2.917 | 536,358 | +41,132 | 0.07% | 1,564,800 |
| 2015-04-29 | 2015-04-27 | 3.027 | 495,226 | +100,361 | 0.06% | 1,498,979 |
| 2015-04-28 | 2015-04-24 | 2.905 | 394,865 | -42,777 | 0.05% | 1,147,201 |
| 2015-04-27 | 2015-04-23 | 2.711 | 437,642 | +437,642 | 0.05% | 1,186,361 |
| 2015-04-16 | 2015-04-14 | 2.796 | 0 | -26,324 | ||
| 2015-01-23 | 2015-01-21 | 1.823 | 26,324 | -23,034 | 0.00% | 47,999 |
| 2014-12-30 | 2014-12-24 | 1.738 | 49,358 | -1,645 | 0.01% | 85,800 |
| 2014-12-11 | 2014-12-09 | 2.018 | 51,003 | +1,549 | 0.01% | 102,947 |
| 2014-12-03 | 2014-12-01 | 1.993 | 49,454 | -177,077 | 0.01% | 98,580 |
| 2014-11-24 | 2014-11-20 | 1.918 | 226,531 | +177,077 | 0.03% | 434,520 |
| 2014-11-07 | 2014-11-05 | 1.881 | 49,454 | -79,764 | 0.01% | 93,000 |
| 2014-11-06 | 2014-11-04 | 1.918 | 129,218 | +79,764 | 0.02% | 247,860 |
| 2014-10-13 | 2014-10-09 | 1.818 | 49,454 | -19,143 | 0.01% | 89,900 |
| 2014-08-22 | 2014-08-20 | 1.805 | 68,597 | -6,381 | 0.01% | 123,839 |
| 2014-08-14 | 2014-08-12 | 1.926 | 74,978 | +2,735 | 0.01% | 144,387 |
| 2014-07-30 | 2014-07-28 | 1.939 | 72,243 | +6,149 | 0.01% | 140,060 |
| 2014-07-24 | 2014-07-22 | 1.965 | 66,094 | -7,686 | 0.01% | 129,859 |
| 2014-07-23 | 2014-07-21 | 1.939 | 73,780 | -7,685 | 0.01% | 143,040 |
| 2014-07-22 | 2014-07-18 | 1.913 | 81,465 | +15,371 | 0.01% | 155,819 |
| 2014-05-14 | 2014-05-12 | 1.431 | 66,094 | +18,445 | 0.01% | 94,599 |
| 2014-04-15 | 2014-04-11 | 1.496 | 47,649 | -3,075 | 0.01% | 71,299 |
| 2014-04-14 | 2014-04-10 | 1.522 | 50,724 | -3,074 | 0.01% | 77,221 |
| 2014-04-09 | 2014-04-07 | 1.496 | 53,798 | +6,149 | 0.01% | 80,500 |
| 2014-03-07 | 2014-03-05 | 1.535 | 47,649 | -92,225 | 0.01% | 73,159 |
| 2014-03-04 | 2014-02-28 | 1.470 | 139,874 | +26,130 | 0.02% | 205,660 |
| 2014-02-06 | 2014-02-04 | 1.392 | 113,744 | +38,427 | 0.01% | 158,360 |
| 2014-01-20 | 2014-01-16 | 1.522 | 75,317 | +30,742 | 0.01% | 114,660 |
| 2014-01-08 | 2014-01-06 | 1.496 | 44,575 | -230,562 | 0.01% | 66,699 |
| 2014-01-07 | 2014-01-03 | 1.535 | 275,137 | -210,580 | 0.04% | 422,439 |
| 2014-01-03 | 2013-12-31 | 1.600 | 485,717 | +441,142 | 0.06% | 777,359 |
| 2013-12-30 | 2013-12-24 | 1.457 | 44,575 | -21,519 | 0.01% | 64,960 |
| 2013-12-23 | 2013-12-19 | 1.496 | 66,094 | +44,575 | 0.01% | 98,899 |
| 2013-12-05 | 2013-12-03 | 1.666 | 21,519 | +676 | 0.00% | 35,846 |
| 2013-11-25 | 2013-11-21 | 1.585 | 20,843 | +5,955 | 0.00% | 33,039 |
| 2013-10-11 | 2013-10-09 | 1.343 | 14,888 | -35,731 | 0.00% | 20,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 50,619 | +35,731 | 0.01% | 67,999 |
| 2013-10-07 | 2013-10-03 | 1.330 | 14,888 | +14,888 | 0.00% | 19,800 |
| 2012-11-14 | 2012-11-12 | 1.216 | 0 | -27,296 | ||
| 2012-09-25 | 2012-09-21 | 1.026 | 27,296 | -13,648 | 0.00% | 28,000 |
| 2012-09-11 | 2012-09-07 | 1.040 | 40,944 | -13,647 | 0.01% | 42,600 |
| 2012-08-23 | 2012-08-21 | 1.026 | 54,591 | -27,296 | 0.01% | 56,000 |
| 2012-08-10 | 2012-08-08 | 0.996 | 81,887 | +27,296 | 0.01% | 81,600 |
| 2012-08-03 | 2012-08-01 | 1.272 | 54,591 | -2,730 | 0.01% | 69,431 |
| 2012-08-02 | 2012-07-31 | 1.196 | 57,321 | +1,842 | 0.01% | 68,564 |
| 2012-07-16 | 2012-07-12 | 1.242 | 55,479 | -2,641 | 0.01% | 68,881 |
| 2012-07-12 | 2012-07-10 | 1.226 | 58,120 | -2,642 | 0.01% | 71,280 |
| 2012-06-29 | 2012-06-27 | 1.242 | 60,762 | +5,283 | 0.01% | 75,440 |
| 2012-06-26 | 2012-06-22 | 1.317 | 55,479 | +26,419 | 0.01% | 73,081 |
| 2012-05-18 | 2012-05-16 | 1.469 | 29,060 | +19,814 | 0.00% | 42,680 |
| 2012-05-11 | 2012-05-09 | 1.544 | 9,246 | +6,604 | 0.00% | 14,279 |
| 2012-04-03 | 2012-03-30 | 2.029 | 2,642 | 0.00% | 5,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy