History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-10-10 | 2025-10-08 | 0.440 | 600,000 | +0 | 0.05% | 264,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 600,000 | +0 | 0.05% | 273,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-09-26 | 2025-09-24 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-09-22 | 2025-09-18 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-09-19 | 2025-09-17 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-09-18 | 2025-09-16 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-09-17 | 2025-09-15 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 600,000 | +0 | 0.05% | 270,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-09-12 | 2025-09-10 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-09 | 2025-09-05 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-08 | 2025-09-04 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-03 | 2025-09-01 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-09-02 | 2025-08-29 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-08-29 | 2025-08-27 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-08-28 | 2025-08-26 | 0.440 | 600,000 | +0 | 0.05% | 264,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 600,000 | +0 | 0.05% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 600,000 | +0 | 0.05% | 276,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 600,000 | +0 | 0.05% | 276,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-08-20 | 2025-08-18 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-08-19 | 2025-08-15 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-08-18 | 2025-08-14 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-08-15 | 2025-08-13 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-08-13 | 2025-08-11 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-08-12 | 2025-08-08 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 600,000 | +0 | 0.05% | 240,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-07-28 | 2025-07-24 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 600,000 | +0 | 0.05% | 249,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 600,000 | +0 | 0.05% | 234,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 600,000 | +0 | 0.05% | 225,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 600,000 | +0 | 0.05% | 231,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 600,000 | +0 | 0.05% | 228,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 600,000 | +0 | 0.05% | 228,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 600,000 | +0 | 0.05% | 228,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 600,000 | +0 | 0.05% | 231,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 600,000 | +0 | 0.05% | 243,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-26 | 2025-06-24 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 600,000 | +0 | 0.05% | 267,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-13 | 2025-06-11 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 600,000 | +0 | 0.05% | 258,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 600,000 | +0 | 0.05% | 255,000 |
| 2025-06-10 | 2025-06-06 | 0.435 | 600,000 | +0 | 0.05% | 261,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 600,000 | +0 | 0.05% | 264,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 600,000 | +0 | 0.05% | 252,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 600,000 | +0 | 0.05% | 240,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-06-02 | 2025-05-29 | 0.410 | 600,000 | +0 | 0.05% | 246,000 |
| 2025-05-30 | 2025-05-28 | 0.385 | 600,000 | +0 | 0.05% | 231,000 |
| 2025-05-29 | 2025-05-27 | 0.375 | 600,000 | +0 | 0.05% | 225,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 600,000 | +0 | 0.05% | 234,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 600,000 | +0 | 0.05% | 210,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 600,000 | +0 | 0.05% | 216,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 600,000 | +0 | 0.05% | 219,000 |
| 2025-05-22 | 2025-05-20 | 0.360 | 600,000 | +0 | 0.05% | 216,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 600,000 | +0 | 0.05% | 216,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 600,000 | +0 | 0.05% | 204,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 600,000 | +0 | 0.05% | 216,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 600,000 | +0 | 0.05% | 219,000 |
| 2025-05-15 | 2025-05-13 | 0.345 | 600,000 | +0 | 0.05% | 207,000 |
| 2025-05-14 | 2025-05-12 | 0.330 | 600,000 | +0 | 0.05% | 198,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 600,000 | +0 | 0.05% | 198,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 600,000 | +0 | 0.05% | 198,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 600,000 | +0 | 0.05% | 201,000 |
| 2025-05-08 | 2025-05-06 | 0.320 | 600,000 | +0 | 0.05% | 192,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 600,000 | +0 | 0.05% | 198,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 600,000 | +0 | 0.05% | 186,000 |
| 2025-05-02 | 2025-04-29 | 0.320 | 600,000 | +0 | 0.05% | 192,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 600,000 | +0 | 0.05% | 177,000 |
| 2025-04-29 | 2025-04-25 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-25 | 2025-04-23 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-24 | 2025-04-22 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 600,000 | +0 | 0.05% | 171,000 |
| 2025-04-22 | 2025-04-16 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-17 | 2025-04-15 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 600,000 | +0 | 0.05% | 165,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 600,000 | +0 | 0.05% | 162,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 600,000 | +0 | 0.05% | 162,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 600,000 | +0 | 0.05% | 162,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 600,000 | +0 | 0.05% | 162,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 600,000 | +0 | 0.05% | 162,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 600,000 | +0 | 0.05% | 192,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 600,000 | +0 | 0.05% | 195,000 |
| 2025-04-03 | 2025-04-01 | 0.325 | 600,000 | +0 | 0.05% | 195,000 |
| 2025-04-02 | 2025-03-31 | 0.325 | 600,000 | +0 | 0.05% | 195,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 600,000 | +0 | 0.05% | 195,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 600,000 | +0 | 0.05% | 195,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 600,000 | -16,000 | 0.05% | 192,000 |
| 2023-12-04 | 2023-11-30 | 0.181 | 616,000 | -10,000 | 0.05% | 111,496 |
| 2022-10-10 | 2022-10-06 | 0.181 | 626,000 | -40,000 | 0.05% | 113,306 |
| 2022-09-30 | 2022-09-28 | 0.183 | 666,000 | -40,000 | 0.06% | 121,878 |
| 2021-09-06 | 2021-09-02 | 0.355 | 706,000 | +50,000 | 0.06% | 250,630 |
| 2020-04-17 | 2020-04-15 | 0.610 | 656,000 | -2,000 | 0.06% | 400,160 |
| 2020-03-31 | 2020-03-27 | 0.630 | 658,000 | +2,000 | 0.06% | 414,540 |
| 2020-02-12 | 2020-02-10 | 0.670 | 656,000 | +44,000 | 0.05% | 439,520 |
| 2019-10-02 | 2019-09-27 | 0.778 | 612,000 | +22,330 | 0.05% | 476,381 |
| 2019-09-02 | 2019-08-29 | 0.893 | 589,670 | -96,352 | 0.05% | 526,320 |
| 2019-08-15 | 2019-08-13 | 0.934 | 686,022 | -77,081 | 0.06% | 640,800 |
| 2019-08-06 | 2019-08-02 | 1.079 | 763,103 | -19,270 | 0.07% | 823,680 |
| 2019-07-03 | 2019-06-28 | 1.183 | 782,373 | +48,176 | 0.07% | 925,680 |
| 2019-06-25 | 2019-06-21 | 1.204 | 734,197 | +48,175 | 0.06% | 883,920 |
| 2019-03-27 | 2019-03-25 | 1.245 | 686,022 | -48,175 | 0.06% | 854,400 |
| 2019-03-25 | 2019-03-21 | 1.194 | 734,197 | -48,176 | 0.06% | 876,300 |
| 2019-03-22 | 2019-03-20 | 1.194 | 782,373 | -48,176 | 0.07% | 933,800 |
| 2019-03-20 | 2019-03-18 | 1.173 | 830,549 | -48,175 | 0.07% | 974,060 |
| 2019-02-15 | 2019-02-13 | 1.245 | 878,724 | -28,906 | 0.08% | 1,094,400 |
| 2019-02-13 | 2019-02-11 | 1.131 | 907,630 | -67,446 | 0.08% | 1,026,780 |
| 2019-02-11 | 2019-02-04 | 1.079 | 975,076 | +96,352 | 0.08% | 1,052,480 |
| 2019-01-30 | 2019-01-28 | 1.173 | 878,724 | -30,833 | 0.08% | 1,030,560 |
| 2019-01-23 | 2019-01-21 | 1.111 | 909,557 | -65,519 | 0.08% | 1,010,080 |
| 2019-01-11 | 2019-01-09 | 1.048 | 975,076 | +48,176 | 0.08% | 1,022,120 |
| 2018-12-12 | 2018-12-10 | 1.142 | 926,900 | -57,811 | 0.08% | 1,058,200 |
| 2018-12-10 | 2018-12-06 | 1.152 | 984,711 | +77,081 | 0.09% | 1,134,420 |
| 2018-12-05 | 2018-12-03 | 1.204 | 907,630 | +19,271 | 0.08% | 1,092,720 |
| 2018-10-15 | 2018-10-11 | 1.370 | 888,359 | -17,344 | 0.08% | 1,217,039 |
| 2018-10-03 | 2018-09-28 | 1.453 | 905,703 | -19,270 | 0.08% | 1,316,000 |
| 2018-09-26 | 2018-09-21 | 1.463 | 924,973 | -19,270 | 0.08% | 1,353,600 |
| 2018-09-19 | 2018-09-17 | 1.380 | 944,243 | -19,271 | 0.08% | 1,303,400 |
| 2018-07-13 | 2018-07-11 | 1.204 | 963,514 | -96,351 | 0.08% | 1,160,001 |
| 2018-07-12 | 2018-07-10 | 1.183 | 1,059,865 | -28,905 | 0.09% | 1,254,000 |
| 2018-07-04 | 2018-06-29 | 1.235 | 1,088,770 | -48,176 | 0.09% | 1,344,700 |
| 2018-07-03 | 2018-06-28 | 1.121 | 1,136,946 | +77,081 | 0.10% | 1,274,400 |
| 2018-06-29 | 2018-06-27 | 1.162 | 1,059,865 | -28,905 | 0.09% | 1,232,000 |
| 2018-06-27 | 2018-06-25 | 1.090 | 1,088,770 | +28,905 | 0.09% | 1,186,500 |
| 2018-06-22 | 2018-06-20 | 1.339 | 1,059,865 | +19,270 | 0.09% | 1,419,000 |
| 2018-06-20 | 2018-06-15 | 1.380 | 1,040,595 | +63,592 | 0.09% | 1,436,401 |
| 2018-06-15 | 2018-06-13 | 1.380 | 977,003 | +32,760 | 0.08% | 1,348,620 |
| 2018-04-04 | 2018-03-29 | 1.380 | 944,243 | +19,270 | 0.08% | 1,303,400 |
| 2018-03-27 | 2018-03-23 | 1.432 | 924,973 | -5,781 | 0.08% | 1,324,800 |
| 2018-03-16 | 2018-03-14 | 1.484 | 930,754 | -13,489 | 0.08% | 1,381,380 |
| 2018-03-15 | 2018-03-13 | 1.453 | 944,243 | -48,176 | 0.08% | 1,372,000 |
| 2018-03-14 | 2018-03-12 | 1.505 | 992,419 | +67,446 | 0.09% | 1,493,500 |
| 2018-03-12 | 2018-03-08 | 1.515 | 924,973 | -77,081 | 0.08% | 1,401,600 |
| 2018-03-07 | 2018-03-05 | 1.536 | 1,002,054 | -19,270 | 0.09% | 1,539,200 |
| 2018-02-26 | 2018-02-22 | 1.391 | 1,021,324 | +48,175 | 0.09% | 1,420,400 |
| 2018-02-23 | 2018-02-21 | 1.401 | 973,149 | +48,176 | 0.08% | 1,363,500 |
| 2018-02-08 | 2018-02-06 | 1.401 | 924,973 | +28,905 | 0.08% | 1,296,000 |
| 2018-02-01 | 2018-01-30 | 1.526 | 896,068 | -5,781 | 0.08% | 1,367,101 |
| 2018-01-30 | 2018-01-26 | 1.557 | 901,849 | -3,854 | 0.08% | 1,404,001 |
| 2018-01-26 | 2018-01-24 | 1.453 | 905,703 | -11,562 | 0.08% | 1,316,000 |
| 2018-01-24 | 2018-01-22 | 1.432 | 917,265 | -96,351 | 0.08% | 1,313,760 |
| 2018-01-22 | 2018-01-18 | 1.401 | 1,013,616 | +19,270 | 0.09% | 1,420,200 |
| 2017-12-19 | 2017-12-15 | 1.256 | 994,346 | -38,540 | 0.09% | 1,248,720 |
| 2017-12-14 | 2017-12-12 | 1.256 | 1,032,886 | +96,351 | 0.09% | 1,297,119 |
| 2017-12-08 | 2017-12-06 | 1.204 | 936,535 | +9,635 | 0.08% | 1,127,520 |
| 2017-12-07 | 2017-12-05 | 1.266 | 926,900 | +23,124 | 0.08% | 1,173,640 |
| 2017-12-04 | 2017-11-30 | 1.349 | 903,776 | +136,819 | 0.08% | 1,219,400 |
| 2017-11-24 | 2017-11-22 | 1.536 | 766,957 | -28,905 | 0.07% | 1,178,080 |
| 2017-11-23 | 2017-11-21 | 1.536 | 795,862 | -1,927 | 0.07% | 1,222,480 |
| 2017-11-22 | 2017-11-20 | 1.629 | 797,789 | -19,270 | 0.07% | 1,299,960 |
| 2017-11-14 | 2017-11-10 | 1.910 | 817,059 | +42,394 | 0.07% | 1,560,319 |
| 2017-11-13 | 2017-11-09 | 1.930 | 774,665 | +9,635 | 0.07% | 1,495,440 |
| 2017-11-10 | 2017-11-08 | 1.962 | 765,030 | -5,781 | 0.07% | 1,500,661 |
| 2017-11-08 | 2017-11-06 | 1.941 | 770,811 | +25,052 | 0.07% | 1,496,000 |
| 2017-11-07 | 2017-11-03 | 1.972 | 745,759 | +13,489 | 0.06% | 1,470,599 |
| 2017-11-06 | 2017-11-02 | 1.972 | 732,270 | +15,416 | 0.06% | 1,443,999 |
| 2017-10-31 | 2017-10-27 | 1.962 | 716,854 | +19,270 | 0.06% | 1,406,160 |
| 2017-10-25 | 2017-10-23 | 1.993 | 697,584 | +9,635 | 0.06% | 1,390,080 |
| 2017-10-16 | 2017-10-12 | 2.013 | 687,949 | -77,081 | 0.06% | 1,385,161 |
| 2017-10-03 | 2017-09-28 | 1.910 | 765,030 | -19,270 | 0.07% | 1,460,961 |
| 2017-08-31 | 2017-08-29 | 1.858 | 784,300 | -96,351 | 0.07% | 1,457,060 |
| 2017-08-17 | 2017-08-15 | 1.930 | 880,651 | -142,600 | 0.08% | 1,700,039 |
| 2017-08-16 | 2017-08-14 | 2.093 | 1,023,251 | +65,519 | 0.09% | 2,141,984 |
| 2017-08-15 | 2017-08-11 | 2.083 | 957,732 | +160,718 | 0.08% | 1,994,498 |
| 2017-08-14 | 2017-08-10 | 2.115 | 797,014 | +37,070 | 0.07% | 1,685,599 |
| 2017-08-11 | 2017-08-09 | 2.136 | 759,944 | +22,242 | 0.07% | 1,623,600 |
| 2017-08-10 | 2017-08-08 | 2.147 | 737,702 | +70,434 | 0.07% | 1,584,041 |
| 2017-08-09 | 2017-08-07 | 2.158 | 667,268 | +103,797 | 0.06% | 1,440,000 |
| 2017-08-04 | 2017-08-02 | 2.147 | 563,471 | +137,161 | 0.05% | 1,209,921 |
| 2017-08-01 | 2017-07-28 | 2.190 | 426,310 | +5,561 | 0.04% | 933,800 |
| 2017-07-25 | 2017-07-21 | 2.201 | 420,749 | -33,364 | 0.04% | 926,159 |
| 2017-07-24 | 2017-07-20 | 2.201 | 454,113 | -22,242 | 0.04% | 999,600 |
| 2017-07-21 | 2017-07-19 | 2.190 | 476,355 | +55,606 | 0.04% | 1,043,420 |
| 2017-07-20 | 2017-07-18 | 2.147 | 420,749 | +12,974 | 0.04% | 903,459 |
| 2017-07-10 | 2017-07-06 | 2.244 | 407,775 | +12,975 | 0.04% | 915,200 |
| 2017-07-07 | 2017-07-05 | 2.234 | 394,800 | -9,268 | 0.04% | 881,820 |
| 2017-03-06 | 2017-03-02 | 2.255 | 404,068 | -22,242 | 0.04% | 911,241 |
| 2017-03-02 | 2017-02-28 | 2.201 | 426,310 | -11,121 | 0.04% | 938,400 |
| 2017-02-24 | 2017-02-22 | 2.158 | 437,431 | -9,268 | 0.04% | 944,000 |
| 2017-02-21 | 2017-02-17 | 2.158 | 446,699 | +27,803 | 0.04% | 964,000 |
| 2017-02-17 | 2017-02-15 | 2.201 | 418,896 | -25,949 | 0.04% | 922,080 |
| 2017-02-16 | 2017-02-14 | 2.169 | 444,845 | -37,071 | 0.04% | 964,799 |
| 2017-02-14 | 2017-02-10 | 2.136 | 481,916 | +18,536 | 0.04% | 1,029,601 |
| 2017-02-10 | 2017-02-08 | 2.072 | 463,380 | +37,070 | 0.04% | 959,999 |
| 2017-02-09 | 2017-02-07 | 2.072 | 426,310 | +11,121 | 0.04% | 883,200 |
| 2017-02-06 | 2017-02-02 | 2.104 | 415,189 | +3,707 | 0.04% | 873,600 |
| 2017-01-13 | 2017-01-11 | 2.201 | 411,482 | +9,268 | 0.04% | 905,760 |
| 2017-01-05 | 2017-01-03 | 2.223 | 402,214 | +18,535 | 0.04% | 894,039 |
| 2016-12-13 | 2016-12-09 | 2.433 | 383,679 | +7,414 | 0.03% | 933,514 |
| 2016-12-12 | 2016-12-08 | 2.489 | 376,265 | +10,824 | 0.03% | 936,377 |
| 2016-11-30 | 2016-11-28 | 2.533 | 365,441 | +5,401 | 0.03% | 925,680 |
| 2016-10-28 | 2016-10-26 | 2.633 | 360,040 | -18,002 | 0.03% | 947,999 |
| 2016-10-20 | 2016-10-18 | 2.622 | 378,042 | +9,001 | 0.04% | 991,199 |
| 2016-10-19 | 2016-10-17 | 2.622 | 369,041 | +14,401 | 0.03% | 967,599 |
| 2016-10-17 | 2016-10-13 | 2.533 | 354,640 | -28,803 | 0.03% | 898,321 |
| 2016-10-14 | 2016-10-12 | 2.600 | 383,443 | +18,002 | 0.04% | 996,840 |
| 2016-10-12 | 2016-10-07 | 2.644 | 365,441 | +9,001 | 0.03% | 966,280 |
| 2016-10-11 | 2016-10-06 | 2.655 | 356,440 | +9,001 | 0.03% | 946,440 |
| 2016-10-03 | 2016-09-29 | 2.444 | 347,439 | +9,001 | 0.03% | 849,200 |
| 2016-09-28 | 2016-09-26 | 2.366 | 338,438 | -18,002 | 0.03% | 800,880 |
| 2016-09-23 | 2016-09-21 | 2.466 | 356,440 | -36,004 | 0.03% | 879,120 |
| 2016-09-21 | 2016-09-19 | 2.311 | 392,444 | -43,205 | 0.04% | 906,880 |
| 2016-09-20 | 2016-09-15 | 2.289 | 435,649 | -9,001 | 0.04% | 997,041 |
| 2016-09-19 | 2016-09-14 | 2.233 | 444,650 | -5,400 | 0.04% | 992,941 |
| 2016-09-13 | 2016-09-09 | 2.300 | 450,050 | +27,003 | 0.04% | 1,034,999 |
| 2016-09-08 | 2016-09-06 | 2.266 | 423,047 | -45,005 | 0.04% | 958,799 |
| 2016-09-05 | 2016-09-01 | 2.200 | 468,052 | -95,411 | 0.04% | 1,029,599 |
| 2016-09-01 | 2016-08-30 | 2.222 | 563,463 | -9,001 | 0.05% | 1,252,000 |
| 2016-08-22 | 2016-08-18 | 2.233 | 572,464 | -9,001 | 0.05% | 1,278,360 |
| 2016-08-18 | 2016-08-16 | 2.255 | 581,465 | -18,002 | 0.05% | 1,311,380 |
| 2016-08-17 | 2016-08-15 | 2.375 | 599,467 | +18,002 | 0.06% | 1,424,024 |
| 2016-08-16 | 2016-08-12 | 2.364 | 581,465 | +9,825 | 0.05% | 1,374,587 |
| 2016-08-09 | 2016-08-05 | 2.295 | 571,640 | +43,570 | 0.06% | 1,312,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 528,070 | +43,571 | 0.05% | 1,205,941 |
| 2016-08-04 | 2016-08-01 | 2.295 | 484,499 | +8,714 | 0.05% | 1,111,999 |
| 2016-07-29 | 2016-07-27 | 2.284 | 475,785 | -12,200 | 0.05% | 1,086,539 |
| 2016-07-26 | 2016-07-22 | 2.295 | 487,985 | +8,714 | 0.05% | 1,120,000 |
| 2016-07-20 | 2016-07-18 | 2.330 | 479,271 | +60,998 | 0.05% | 1,116,500 |
| 2016-07-14 | 2016-07-12 | 2.330 | 418,273 | +26,142 | 0.04% | 974,400 |
| 2016-07-05 | 2016-06-30 | 2.272 | 392,131 | +3,486 | 0.04% | 891,000 |
| 2016-05-31 | 2016-05-27 | 2.146 | 388,645 | -26,142 | 0.04% | 834,020 |
| 2016-05-09 | 2016-05-05 | 2.089 | 414,787 | -1,743 | 0.04% | 866,319 |
| 2016-01-14 | 2016-01-12 | 2.054 | 416,530 | -8,714 | 0.04% | 855,620 |
| 2016-01-12 | 2016-01-08 | 2.295 | 425,244 | +8,714 | 0.04% | 976,000 |
| 2015-12-23 | 2015-12-21 | 2.433 | 416,530 | -8,714 | 0.04% | 1,013,360 |
| 2015-12-22 | 2015-12-18 | 2.387 | 425,244 | -8,714 | 0.04% | 1,015,040 |
| 2015-12-11 | 2015-12-09 | 2.361 | 433,958 | +12,177 | 0.04% | 1,024,756 |
| 2015-12-08 | 2015-12-04 | 2.326 | 421,781 | +8,470 | 0.04% | 981,061 |
| 2015-12-07 | 2015-12-03 | 2.314 | 413,311 | +8,469 | 0.04% | 956,479 |
| 2015-11-25 | 2015-11-23 | 2.255 | 404,842 | -64,368 | 0.04% | 912,981 |
| 2015-11-20 | 2015-11-18 | 2.196 | 469,210 | -15,245 | 0.05% | 1,030,440 |
| 2015-11-19 | 2015-11-17 | 2.220 | 484,455 | -3,388 | 0.05% | 1,075,360 |
| 2015-11-18 | 2015-11-16 | 2.184 | 487,843 | +18,633 | 0.05% | 1,065,601 |
| 2015-11-13 | 2015-11-11 | 2.267 | 469,210 | -18,633 | 0.05% | 1,063,680 |
| 2015-11-09 | 2015-11-05 | 2.102 | 487,843 | -33,878 | 0.05% | 1,025,281 |
| 2015-11-04 | 2015-11-02 | 1.984 | 521,721 | -127,042 | 0.05% | 1,034,881 |
| 2015-11-02 | 2015-10-29 | 2.031 | 648,763 | +18,633 | 0.06% | 1,317,520 |
| 2015-10-09 | 2015-10-07 | 2.043 | 630,130 | -8,470 | 0.06% | 1,287,120 |
| 2015-09-07 | 2015-09-02 | 1.795 | 638,600 | +8,470 | 0.06% | 1,146,081 |
| 2015-08-26 | 2015-08-24 | 1.724 | 630,130 | +30,490 | 0.06% | 1,086,240 |
| 2015-08-25 | 2015-08-21 | 2.078 | 599,640 | +33,878 | 0.06% | 1,246,080 |
| 2015-08-19 | 2015-08-17 | 2.432 | 565,762 | -5,082 | 0.06% | 1,376,080 |
| 2015-08-14 | 2015-08-12 | 2.553 | 570,844 | +8,162 | 0.06% | 1,457,235 |
| 2015-08-12 | 2015-08-10 | 2.577 | 562,682 | -65,811 | 0.06% | 1,450,079 |
| 2015-08-10 | 2015-08-06 | 2.528 | 628,493 | -8,226 | 0.06% | 1,589,120 |
| 2015-07-29 | 2015-07-27 | 2.431 | 636,719 | -3,291 | 0.06% | 1,547,999 |
| 2015-07-28 | 2015-07-24 | 2.638 | 640,010 | -8,226 | 0.06% | 1,688,260 |
| 2015-07-24 | 2015-07-22 | 2.565 | 648,236 | +8,226 | 0.07% | 1,662,679 |
| 2015-07-22 | 2015-07-20 | 2.662 | 640,010 | -29,615 | 0.06% | 1,703,820 |
| 2015-07-21 | 2015-07-17 | 2.626 | 669,625 | -21,388 | 0.07% | 1,758,241 |
| 2015-07-17 | 2015-07-15 | 2.516 | 691,013 | +1,645 | 0.07% | 1,738,799 |
| 2015-07-16 | 2015-07-14 | 2.614 | 689,368 | -9,872 | 0.07% | 1,801,700 |
| 2015-07-14 | 2015-07-10 | 2.492 | 699,240 | +29,615 | 0.07% | 1,742,501 |
| 2015-07-13 | 2015-07-09 | 2.431 | 669,625 | -42,777 | 0.07% | 1,628,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 712,402 | +11,517 | 0.07% | 1,454,880 |
| 2015-07-09 | 2015-07-07 | 2.200 | 700,885 | +8,226 | 0.07% | 1,542,120 |
| 2015-07-08 | 2015-07-06 | 2.261 | 692,659 | +52,649 | 0.07% | 1,566,121 |
| 2015-07-07 | 2015-07-03 | 2.674 | 640,010 | -8,226 | 0.06% | 1,711,600 |
| 2015-07-03 | 2015-06-30 | 2.893 | 648,236 | -13,162 | 0.07% | 1,875,439 |
| 2015-06-30 | 2015-06-26 | 3.075 | 661,398 | +8,226 | 0.07% | 2,034,119 |
| 2015-06-29 | 2015-06-25 | 3.161 | 653,172 | +4,936 | 0.07% | 2,064,400 |
| 2015-06-24 | 2015-06-22 | 3.234 | 648,236 | +8,226 | 0.07% | 2,096,079 |
| 2015-06-22 | 2015-06-18 | 3.367 | 640,010 | -34,551 | 0.06% | 2,155,060 |
| 2015-06-19 | 2015-06-17 | 3.234 | 674,561 | -8,226 | 0.07% | 2,181,201 |
| 2015-06-18 | 2015-06-16 | 2.990 | 682,787 | +32,905 | 0.07% | 2,041,800 |
| 2015-06-17 | 2015-06-15 | 3.051 | 649,882 | +26,325 | 0.07% | 1,982,901 |
| 2015-06-16 | 2015-06-12 | 3.221 | 623,557 | -8,227 | 0.06% | 2,008,699 |
| 2015-06-15 | 2015-06-11 | 3.015 | 631,784 | +8,227 | 0.06% | 1,904,641 |
| 2015-06-11 | 2015-06-09 | 3.015 | 623,557 | +16,452 | 0.06% | 1,879,839 |
| 2015-06-10 | 2015-06-08 | 3.173 | 607,105 | +4,936 | 0.06% | 1,926,181 |
| 2015-06-08 | 2015-06-04 | 3.428 | 602,169 | +6,581 | 0.06% | 2,064,241 |
| 2015-06-05 | 2015-06-03 | 3.477 | 595,588 | -41,131 | 0.06% | 2,070,641 |
| 2015-06-03 | 2015-06-01 | 3.464 | 636,719 | +8,226 | 0.06% | 2,205,899 |
| 2015-06-02 | 2015-05-29 | 3.513 | 628,493 | -16,453 | 0.06% | 2,207,960 |
| 2015-06-01 | 2015-05-28 | 3.525 | 644,946 | -36,196 | 0.07% | 2,273,601 |
| 2015-05-29 | 2015-05-27 | 3.635 | 681,142 | -32,905 | 0.07% | 2,475,721 |
| 2015-05-28 | 2015-05-26 | 3.756 | 714,047 | +41,132 | 0.07% | 2,682,120 |
| 2015-05-27 | 2015-05-22 | 3.647 | 672,915 | +8,226 | 0.07% | 2,453,999 |
| 2015-05-26 | 2015-05-21 | 3.683 | 664,689 | +19,743 | 0.07% | 2,448,240 |
| 2015-05-21 | 2015-05-19 | 3.805 | 644,946 | -87,199 | 0.07% | 2,453,921 |
| 2015-05-19 | 2015-05-15 | 3.039 | 732,145 | -34,551 | 0.07% | 2,225,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 766,696 | +23,034 | 0.08% | 2,236,801 |
| 2015-05-15 | 2015-05-13 | 2.917 | 743,662 | +100,362 | 0.08% | 2,169,600 |
| 2015-05-14 | 2015-05-12 | 2.942 | 643,300 | +24,679 | 0.07% | 1,892,439 |
| 2015-05-12 | 2015-05-08 | 3.015 | 618,621 | -82,264 | 0.06% | 1,864,959 |
| 2015-05-11 | 2015-05-07 | 2.905 | 700,885 | +16,453 | 0.07% | 2,036,280 |
| 2015-05-08 | 2015-05-06 | 3.039 | 684,432 | -23,034 | 0.07% | 2,079,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 707,466 | +46,068 | 0.07% | 2,158,600 |
| 2015-05-06 | 2015-05-04 | 3.136 | 661,398 | -18,098 | 0.07% | 2,074,319 |
| 2015-05-05 | 2015-04-30 | 2.857 | 679,496 | +27,969 | 0.07% | 1,941,099 |
| 2015-05-04 | 2015-04-29 | 2.881 | 651,527 | +106,943 | 0.07% | 1,877,040 |
| 2015-04-30 | 2015-04-28 | 2.917 | 544,584 | -8,227 | 0.07% | 1,588,799 |
| 2015-04-29 | 2015-04-27 | 3.027 | 552,811 | -8,226 | 0.07% | 1,673,281 |
| 2015-04-28 | 2015-04-24 | 2.905 | 561,037 | +264,888 | 0.07% | 1,629,980 |
| 2015-04-27 | 2015-04-23 | 2.711 | 296,149 | +24,679 | 0.04% | 802,801 |
| 2015-04-22 | 2015-04-20 | 2.735 | 271,470 | -8,226 | 0.03% | 742,501 |
| 2015-04-16 | 2015-04-14 | 2.796 | 279,696 | -49,358 | 0.03% | 782,000 |
| 2015-03-18 | 2015-03-16 | 1.945 | 329,054 | -78,973 | 0.04% | 640,000 |
| 2015-03-13 | 2015-03-11 | 1.945 | 408,027 | -13,162 | 0.05% | 793,600 |
| 2014-12-17 | 2014-12-15 | 1.811 | 421,189 | +9,872 | 0.05% | 762,880 |
| 2014-12-12 | 2014-12-10 | 1.981 | 411,317 | +8,226 | 0.05% | 814,751 |
| 2014-12-11 | 2014-12-09 | 2.018 | 403,091 | +36,175 | 0.05% | 813,617 |
| 2014-12-10 | 2014-12-08 | 2.031 | 366,916 | +23,929 | 0.05% | 745,200 |
| 2014-12-09 | 2014-12-05 | 1.931 | 342,987 | +36,692 | 0.04% | 662,201 |
| 2014-11-27 | 2014-11-25 | 1.943 | 306,295 | +28,715 | 0.04% | 595,200 |
| 2014-11-25 | 2014-11-21 | 1.931 | 277,580 | -23,929 | 0.03% | 535,920 |
| 2014-11-24 | 2014-11-20 | 1.918 | 301,509 | +23,929 | 0.04% | 578,340 |
| 2014-10-20 | 2014-10-16 | 1.793 | 277,580 | -15,953 | 0.03% | 497,640 |
| 2014-10-16 | 2014-10-14 | 1.793 | 293,533 | +15,953 | 0.04% | 526,240 |
| 2014-10-08 | 2014-10-06 | 1.768 | 277,580 | -15,953 | 0.03% | 490,680 |
| 2014-10-07 | 2014-10-03 | 1.743 | 293,533 | -15,953 | 0.04% | 511,520 |
| 2014-10-03 | 2014-09-29 | 1.705 | 309,486 | +15,953 | 0.04% | 527,681 |
| 2014-09-22 | 2014-09-18 | 1.793 | 293,533 | -14,357 | 0.04% | 526,240 |
| 2014-08-22 | 2014-08-20 | 1.805 | 307,890 | -1,596 | 0.04% | 555,839 |
| 2014-08-14 | 2014-08-12 | 1.926 | 309,486 | +11,292 | 0.04% | 595,986 |
| 2014-08-11 | 2014-08-07 | 1.900 | 298,194 | +10,760 | 0.04% | 566,481 |
| 2014-08-05 | 2014-08-01 | 1.939 | 287,434 | -23,056 | 0.04% | 557,260 |
| 2014-08-01 | 2014-07-30 | 1.900 | 310,490 | +15,371 | 0.04% | 589,840 |
| 2014-07-31 | 2014-07-29 | 1.900 | 295,119 | -15,371 | 0.04% | 560,639 |
| 2014-07-28 | 2014-07-24 | 1.952 | 310,490 | -6,149 | 0.04% | 605,999 |
| 2014-07-24 | 2014-07-22 | 1.965 | 316,639 | -7,685 | 0.04% | 622,121 |
| 2014-07-23 | 2014-07-21 | 1.939 | 324,324 | +87,614 | 0.04% | 628,780 |
| 2014-07-22 | 2014-07-18 | 1.913 | 236,710 | +53,797 | 0.03% | 452,759 |
| 2014-07-21 | 2014-07-17 | 1.783 | 182,913 | -15,370 | 0.02% | 326,061 |
| 2014-07-15 | 2014-07-11 | 1.731 | 198,283 | -7,686 | 0.03% | 343,139 |
| 2014-07-09 | 2014-07-07 | 1.600 | 205,969 | -7,685 | 0.03% | 329,640 |
| 2014-07-07 | 2014-07-03 | 1.561 | 213,654 | -7,686 | 0.03% | 333,600 |
| 2014-07-03 | 2014-06-30 | 1.509 | 221,340 | +23,057 | 0.03% | 334,081 |
| 2014-06-24 | 2014-06-20 | 1.561 | 198,283 | +7,685 | 0.03% | 309,599 |
| 2014-06-19 | 2014-06-17 | 1.613 | 190,598 | -53,798 | 0.02% | 307,520 |
| 2014-06-18 | 2014-06-16 | 1.600 | 244,396 | -15,371 | 0.03% | 391,140 |
| 2014-06-17 | 2014-06-13 | 1.509 | 259,767 | +30,742 | 0.03% | 392,081 |
| 2014-06-16 | 2014-06-12 | 1.496 | 229,025 | +23,056 | 0.03% | 342,700 |
| 2014-06-12 | 2014-06-10 | 1.522 | 205,969 | +15,371 | 0.03% | 313,560 |
| 2014-04-29 | 2014-04-25 | 1.665 | 190,598 | -15,371 | 0.02% | 317,440 |
| 2014-04-23 | 2014-04-17 | 1.535 | 205,969 | +15,371 | 0.03% | 316,240 |
| 2014-04-01 | 2014-03-28 | 1.535 | 190,598 | -7,685 | 0.02% | 292,640 |
| 2014-03-24 | 2014-03-20 | 1.587 | 198,283 | +15,370 | 0.03% | 314,759 |
| 2014-03-21 | 2014-03-19 | 1.665 | 182,913 | -15,370 | 0.02% | 304,641 |
| 2014-03-18 | 2014-03-14 | 1.626 | 198,283 | +15,370 | 0.03% | 322,499 |
| 2014-03-17 | 2014-03-13 | 1.692 | 182,913 | -7,685 | 0.02% | 309,401 |
| 2014-03-14 | 2014-03-12 | 1.626 | 190,598 | -230,562 | 0.02% | 310,000 |
| 2014-03-13 | 2014-03-11 | 1.639 | 421,160 | -7,685 | 0.05% | 690,480 |
| 2014-03-11 | 2014-03-07 | 1.665 | 428,845 | -69,169 | 0.06% | 714,239 |
| 2014-03-10 | 2014-03-06 | 1.613 | 498,014 | -46,112 | 0.06% | 803,520 |
| 2014-03-07 | 2014-03-05 | 1.535 | 544,126 | -15,371 | 0.07% | 835,439 |
| 2014-02-13 | 2014-02-11 | 1.457 | 559,497 | +15,371 | 0.07% | 815,360 |
| 2014-01-08 | 2014-01-06 | 1.496 | 544,126 | -15,371 | 0.07% | 814,199 |
| 2014-01-03 | 2013-12-31 | 1.600 | 559,497 | -32,279 | 0.07% | 895,440 |
| 2013-12-27 | 2013-12-20 | 1.483 | 591,776 | +15,371 | 0.08% | 877,800 |
| 2013-12-23 | 2013-12-19 | 1.496 | 576,405 | +30,741 | 0.07% | 862,500 |
| 2013-12-16 | 2013-12-12 | 1.613 | 545,664 | -3,074 | 0.07% | 880,401 |
| 2013-12-13 | 2013-12-11 | 1.613 | 548,738 | -76,854 | 0.07% | 885,360 |
| 2013-12-12 | 2013-12-10 | 1.679 | 625,592 | +76,854 | 0.08% | 1,050,060 |
| 2013-12-11 | 2013-12-09 | 1.692 | 548,738 | -130,652 | 0.07% | 928,200 |
| 2013-12-09 | 2013-12-05 | 1.561 | 679,390 | -27,667 | 0.09% | 1,060,801 |
| 2013-12-05 | 2013-12-03 | 1.666 | 707,057 | +22,205 | 0.09% | 1,177,788 |
| 2013-12-04 | 2013-12-02 | 1.679 | 684,852 | +26,799 | 0.09% | 1,150,000 |
| 2013-12-02 | 2013-11-28 | 1.666 | 658,053 | +1,488 | 0.09% | 1,096,159 |
| 2013-11-29 | 2013-11-27 | 1.693 | 656,565 | -7,444 | 0.09% | 1,111,321 |
| 2013-11-27 | 2013-11-25 | 1.612 | 664,009 | +7,444 | 0.09% | 1,070,401 |
| 2013-11-26 | 2013-11-22 | 1.612 | 656,565 | +126,549 | 0.09% | 1,058,401 |
| 2013-11-25 | 2013-11-21 | 1.585 | 530,016 | -37,220 | 0.07% | 840,160 |
| 2013-11-22 | 2013-11-20 | 1.612 | 567,236 | +89,328 | 0.08% | 914,400 |
| 2013-11-21 | 2013-11-19 | 1.370 | 477,908 | -37,220 | 0.06% | 654,841 |
| 2013-11-20 | 2013-11-18 | 1.411 | 515,128 | -14,888 | 0.07% | 726,600 |
| 2013-11-19 | 2013-11-15 | 1.370 | 530,016 | -22,332 | 0.07% | 726,240 |
| 2013-11-15 | 2013-11-13 | 1.316 | 552,348 | +37,220 | 0.07% | 727,160 |
| 2013-11-14 | 2013-11-12 | 1.330 | 515,128 | -74,440 | 0.07% | 685,080 |
| 2013-11-06 | 2013-11-04 | 1.330 | 589,568 | -22,332 | 0.08% | 784,080 |
| 2013-10-29 | 2013-10-25 | 1.276 | 611,900 | +22,332 | 0.08% | 780,900 |
| 2013-10-23 | 2013-10-21 | 1.276 | 589,568 | -46,153 | 0.08% | 752,400 |
| 2013-10-22 | 2013-10-18 | 1.276 | 635,721 | +5,955 | 0.09% | 811,300 |
| 2013-10-15 | 2013-10-10 | 1.316 | 629,766 | -5,955 | 0.08% | 829,080 |
| 2013-10-09 | 2013-10-07 | 1.343 | 635,721 | +22,332 | 0.09% | 854,000 |
| 2013-10-04 | 2013-10-02 | 1.343 | 613,389 | -7,444 | 0.08% | 824,000 |
| 2013-09-26 | 2013-09-24 | 1.343 | 620,833 | -7,444 | 0.08% | 834,000 |
| 2013-09-23 | 2013-09-18 | 1.263 | 628,277 | -44,664 | 0.08% | 793,360 |
| 2013-08-21 | 2013-08-19 | 1.169 | 672,941 | -14,889 | 0.09% | 786,479 |
| 2013-08-20 | 2013-08-16 | 1.182 | 687,830 | -22,332 | 0.09% | 813,121 |
| 2013-08-15 | 2013-08-12 | 1.182 | 710,162 | -29,776 | 0.10% | 839,520 |
| 2013-08-09 | 2013-08-07 | 1.182 | 739,938 | -44,664 | 0.10% | 874,720 |
| 2013-08-06 | 2013-08-02 | 1.268 | 784,602 | +28,453 | 0.11% | 995,231 |
| 2013-08-02 | 2013-07-31 | 1.255 | 756,149 | -5,740 | 0.11% | 948,599 |
| 2013-07-25 | 2013-07-23 | 1.227 | 761,889 | +7,174 | 0.11% | 934,560 |
| 2013-07-16 | 2013-07-12 | 1.185 | 754,715 | +35,871 | 0.11% | 894,200 |
| 2013-07-15 | 2013-07-11 | 1.213 | 718,844 | +35,870 | 0.10% | 871,740 |
| 2013-07-10 | 2013-07-08 | 1.213 | 682,974 | -14,348 | 0.10% | 828,240 |
| 2013-07-05 | 2013-07-03 | 1.241 | 697,322 | +50,219 | 0.10% | 865,080 |
| 2013-06-28 | 2013-06-26 | 1.213 | 647,103 | +2,869 | 0.09% | 784,740 |
| 2013-06-27 | 2013-06-25 | 1.171 | 644,234 | +50,219 | 0.09% | 754,320 |
| 2013-06-26 | 2013-06-24 | 1.213 | 594,015 | +14,348 | 0.08% | 720,360 |
| 2013-06-25 | 2013-06-21 | 1.268 | 579,667 | -14,348 | 0.08% | 735,280 |
| 2013-06-21 | 2013-06-19 | 1.255 | 594,015 | +7,174 | 0.08% | 745,200 |
| 2013-06-10 | 2013-06-06 | 1.310 | 586,841 | -35,870 | 0.08% | 768,920 |
| 2013-05-28 | 2013-05-24 | 1.352 | 622,711 | +12,913 | 0.09% | 841,960 |
| 2013-05-27 | 2013-05-23 | 1.380 | 609,798 | +43,045 | 0.09% | 841,500 |
| 2013-05-20 | 2013-05-15 | 1.380 | 566,753 | +7,174 | 0.08% | 782,099 |
| 2013-05-14 | 2013-05-10 | 1.394 | 559,579 | +35,870 | 0.08% | 780,000 |
| 2013-05-13 | 2013-05-09 | 1.408 | 523,709 | +14,348 | 0.07% | 737,300 |
| 2013-05-10 | 2013-05-08 | 1.408 | 509,361 | -14,348 | 0.07% | 717,100 |
| 2013-05-07 | 2013-05-03 | 1.380 | 523,709 | -7,174 | 0.07% | 722,700 |
| 2013-05-06 | 2013-05-02 | 1.324 | 530,883 | +35,871 | 0.07% | 703,000 |
| 2013-05-02 | 2013-04-29 | 1.324 | 495,012 | +37,305 | 0.07% | 655,499 |
| 2013-04-26 | 2013-04-24 | 1.324 | 457,707 | +81,784 | 0.06% | 606,100 |
| 2013-04-23 | 2013-04-19 | 1.296 | 375,923 | -20,087 | 0.05% | 487,321 |
| 2013-03-20 | 2013-03-18 | 1.310 | 396,010 | +7,174 | 0.06% | 518,880 |
| 2013-03-18 | 2013-03-14 | 1.352 | 388,836 | +7,174 | 0.05% | 525,740 |
| 2013-03-14 | 2013-03-12 | 1.352 | 381,662 | -43,044 | 0.05% | 516,040 |
| 2013-03-13 | 2013-03-11 | 1.408 | 424,706 | +7,174 | 0.06% | 597,919 |
| 2013-03-12 | 2013-03-08 | 1.436 | 417,532 | +5,739 | 0.06% | 599,460 |
| 2013-03-07 | 2013-03-05 | 1.422 | 411,793 | -4,304 | 0.06% | 585,480 |
| 2013-03-06 | 2013-03-04 | 1.422 | 416,097 | +7,174 | 0.06% | 591,599 |
| 2013-03-05 | 2013-03-01 | 1.450 | 408,923 | +35,870 | 0.06% | 592,799 |
| 2013-03-04 | 2013-02-28 | 1.394 | 373,053 | -14,348 | 0.05% | 520,000 |
| 2013-02-21 | 2013-02-19 | 1.408 | 387,401 | +14,348 | 0.05% | 545,400 |
| 2013-02-18 | 2013-02-14 | 1.394 | 373,053 | +14,348 | 0.05% | 520,000 |
| 2013-02-08 | 2013-02-06 | 1.394 | 358,705 | +18,653 | 0.05% | 500,000 |
| 2013-02-07 | 2013-02-05 | 1.366 | 340,052 | -7,174 | 0.05% | 464,520 |
| 2013-01-31 | 2013-01-29 | 1.450 | 347,226 | -7,174 | 0.05% | 503,360 |
| 2013-01-30 | 2013-01-28 | 1.464 | 354,400 | +10,043 | 0.05% | 518,700 |
| 2013-01-29 | 2013-01-25 | 1.408 | 344,357 | +22,958 | 0.05% | 484,801 |
| 2013-01-28 | 2013-01-24 | 1.478 | 321,399 | +35,870 | 0.04% | 474,879 |
| 2013-01-23 | 2013-01-21 | 1.505 | 285,529 | -1,435 | 0.04% | 429,840 |
| 2013-01-18 | 2013-01-16 | 1.533 | 286,964 | +242,485 | 0.04% | 440,000 |
| 2013-01-16 | 2013-01-14 | 1.505 | 44,479 | +21,522 | 0.01% | 66,959 |
| 2013-01-15 | 2013-01-11 | 1.478 | 22,957 | -33,001 | 0.00% | 33,920 |
| 2013-01-09 | 2013-01-07 | 1.450 | 55,958 | -71,741 | 0.01% | 81,120 |
| 2013-01-08 | 2013-01-04 | 1.352 | 127,699 | -21,522 | 0.02% | 172,660 |
| 2012-12-11 | 2012-12-07 | 1.129 | 149,221 | -21,522 | 0.02% | 168,480 |
| 2012-12-06 | 2012-12-04 | 1.216 | 170,743 | +8,333 | 0.02% | 207,676 |
| 2012-12-03 | 2012-11-29 | 1.231 | 162,410 | +10,919 | 0.02% | 199,921 |
| 2012-11-30 | 2012-11-28 | 1.158 | 151,491 | +68,239 | 0.02% | 175,380 |
| 2012-11-28 | 2012-11-26 | 1.290 | 83,252 | +20,472 | 0.01% | 107,360 |
| 2012-10-15 | 2012-10-11 | 1.011 | 62,780 | -6,824 | 0.01% | 63,480 |
| 2012-10-10 | 2012-10-08 | 1.011 | 69,604 | -27,296 | 0.01% | 70,380 |
| 2012-08-31 | 2012-08-29 | 1.026 | 96,900 | -13,648 | 0.01% | 99,400 |
| 2012-08-10 | 2012-08-08 | 0.996 | 110,548 | +13,648 | 0.02% | 110,160 |
| 2012-08-02 | 2012-07-31 | 1.196 | 96,900 | +3,115 | 0.01% | 115,906 |
| 2012-07-17 | 2012-07-13 | 1.211 | 93,785 | -39,628 | 0.01% | 113,600 |
| 2012-07-03 | 2012-06-28 | 1.211 | 133,413 | +13,209 | 0.02% | 161,600 |
| 2012-06-28 | 2012-06-26 | 1.302 | 120,204 | +5,284 | 0.02% | 156,521 |
| 2012-06-25 | 2012-06-21 | 1.363 | 114,920 | +52,837 | 0.02% | 156,600 |
| 2012-06-20 | 2012-06-18 | 1.332 | 62,083 | +19,814 | 0.01% | 82,720 |
| 2012-05-18 | 2012-05-16 | 1.469 | 42,269 | -5,284 | 0.01% | 62,079 |
| 2012-05-16 | 2012-05-14 | 1.484 | 47,553 | -7,926 | 0.01% | 70,560 |
| 2012-05-11 | 2012-05-09 | 1.544 | 55,479 | -15,851 | 0.01% | 85,681 |
| 2012-05-09 | 2012-05-07 | 1.484 | 71,330 | +9,247 | 0.01% | 105,841 |
| 2012-05-07 | 2012-05-03 | 1.666 | 62,083 | -6,605 | 0.01% | 103,400 |
| 2012-04-27 | 2012-04-25 | 1.726 | 68,688 | +26,419 | 0.01% | 118,560 |
| 2012-04-25 | 2012-04-23 | 1.771 | 42,269 | +13,209 | 0.01% | 74,879 |
| 2012-04-17 | 2012-04-13 | 1.741 | 29,060 | -6,605 | 0.00% | 50,600 |
| 2012-04-10 | 2012-04-03 | 1.893 | 35,665 | +13,209 | 0.01% | 67,500 |
| 2012-04-03 | 2012-03-30 | 2.029 | 22,456 | 0.00% | 45,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy