History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-10-10 | 2025-10-08 | 0.440 | 628,000 | +0 | 0.05% | 276,320 |
| 2025-10-09 | 2025-10-06 | 0.455 | 628,000 | +0 | 0.05% | 285,740 |
| 2025-10-08 | 2025-10-03 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-10-06 | 2025-10-02 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-10-03 | 2025-09-30 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-10-02 | 2025-09-29 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-09-29 | 2025-09-25 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-09-26 | 2025-09-24 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-09-25 | 2025-09-23 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-09-24 | 2025-09-22 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-09-23 | 2025-09-19 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-09-22 | 2025-09-18 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-09-19 | 2025-09-17 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-09-18 | 2025-09-16 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-09-17 | 2025-09-15 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-16 | 2025-09-12 | 0.450 | 628,000 | +0 | 0.05% | 282,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-09-11 | 2025-09-09 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-10 | 2025-09-08 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-09 | 2025-09-05 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-08 | 2025-09-04 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-09-05 | 2025-09-03 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-09-04 | 2025-09-02 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-03 | 2025-09-01 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-09-02 | 2025-08-29 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-09-01 | 2025-08-28 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-08-29 | 2025-08-27 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-08-28 | 2025-08-26 | 0.440 | 628,000 | +0 | 0.05% | 276,320 |
| 2025-08-27 | 2025-08-25 | 0.440 | 628,000 | +0 | 0.05% | 276,320 |
| 2025-08-26 | 2025-08-22 | 0.460 | 628,000 | +0 | 0.05% | 288,880 |
| 2025-08-25 | 2025-08-21 | 0.460 | 628,000 | +0 | 0.05% | 288,880 |
| 2025-08-22 | 2025-08-20 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-08-21 | 2025-08-19 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-08-20 | 2025-08-18 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-08-19 | 2025-08-15 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-08-18 | 2025-08-14 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-08-15 | 2025-08-13 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-08-14 | 2025-08-12 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-08-13 | 2025-08-11 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-08-12 | 2025-08-08 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-08-11 | 2025-08-07 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-08-08 | 2025-08-06 | 0.400 | 628,000 | +0 | 0.05% | 251,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-08-06 | 2025-08-04 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-08-05 | 2025-08-01 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-08-04 | 2025-07-31 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-08-01 | 2025-07-30 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-07-31 | 2025-07-29 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-07-30 | 2025-07-28 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-07-29 | 2025-07-25 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-07-28 | 2025-07-24 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-07-25 | 2025-07-23 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-07-24 | 2025-07-22 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-07-22 | 2025-07-18 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-07-21 | 2025-07-17 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-07-18 | 2025-07-16 | 0.415 | 628,000 | +0 | 0.05% | 260,620 |
| 2025-07-17 | 2025-07-15 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-07-14 | 2025-07-10 | 0.390 | 628,000 | +0 | 0.05% | 244,920 |
| 2025-07-11 | 2025-07-09 | 0.375 | 628,000 | +0 | 0.05% | 235,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 628,000 | +0 | 0.05% | 241,780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 628,000 | +0 | 0.05% | 238,640 |
| 2025-07-08 | 2025-07-04 | 0.380 | 628,000 | +0 | 0.05% | 238,640 |
| 2025-07-07 | 2025-07-03 | 0.380 | 628,000 | +0 | 0.05% | 238,640 |
| 2025-07-04 | 2025-07-02 | 0.385 | 628,000 | +0 | 0.05% | 241,780 |
| 2025-07-03 | 2025-06-30 | 0.405 | 628,000 | +0 | 0.05% | 254,340 |
| 2025-07-02 | 2025-06-27 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-06-30 | 2025-06-26 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-27 | 2025-06-25 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-26 | 2025-06-24 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-24 | 2025-06-20 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-20 | 2025-06-18 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-19 | 2025-06-17 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-18 | 2025-06-16 | 0.445 | 628,000 | +0 | 0.05% | 279,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-16 | 2025-06-12 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-13 | 2025-06-11 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-12 | 2025-06-10 | 0.430 | 628,000 | +0 | 0.05% | 270,040 |
| 2025-06-11 | 2025-06-09 | 0.425 | 628,000 | +0 | 0.05% | 266,900 |
| 2025-06-10 | 2025-06-06 | 0.435 | 628,000 | +0 | 0.05% | 273,180 |
| 2025-06-09 | 2025-06-05 | 0.440 | 628,000 | +0 | 0.05% | 276,320 |
| 2025-06-06 | 2025-06-04 | 0.420 | 628,000 | +0 | 0.05% | 263,760 |
| 2025-06-05 | 2025-06-03 | 0.400 | 628,000 | +0 | 0.05% | 251,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-06-03 | 2025-05-30 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-06-02 | 2025-05-29 | 0.410 | 628,000 | +0 | 0.05% | 257,480 |
| 2025-05-30 | 2025-05-28 | 0.385 | 628,000 | +0 | 0.05% | 241,780 |
| 2025-05-29 | 2025-05-27 | 0.375 | 628,000 | +0 | 0.05% | 235,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 628,000 | +0 | 0.05% | 244,920 |
| 2025-05-27 | 2025-05-23 | 0.350 | 628,000 | +0 | 0.05% | 219,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-05-23 | 2025-05-21 | 0.365 | 628,000 | +0 | 0.05% | 229,220 |
| 2025-05-22 | 2025-05-20 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-05-21 | 2025-05-19 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-05-20 | 2025-05-16 | 0.340 | 628,000 | +0 | 0.05% | 213,520 |
| 2025-05-19 | 2025-05-15 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-05-16 | 2025-05-14 | 0.365 | 628,000 | +0 | 0.05% | 229,220 |
| 2025-05-15 | 2025-05-13 | 0.345 | 628,000 | +0 | 0.05% | 216,660 |
| 2025-05-14 | 2025-05-12 | 0.330 | 628,000 | +0 | 0.05% | 207,240 |
| 2025-05-13 | 2025-05-09 | 0.330 | 628,000 | +0 | 0.05% | 207,240 |
| 2025-05-12 | 2025-05-08 | 0.330 | 628,000 | +0 | 0.05% | 207,240 |
| 2025-05-09 | 2025-05-07 | 0.335 | 628,000 | +0 | 0.05% | 210,380 |
| 2025-05-08 | 2025-05-06 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-05-07 | 2025-05-02 | 0.330 | 628,000 | +0 | 0.05% | 207,240 |
| 2025-05-06 | 2025-04-30 | 0.310 | 628,000 | +0 | 0.05% | 194,680 |
| 2025-05-02 | 2025-04-29 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-04-30 | 2025-04-28 | 0.295 | 628,000 | +0 | 0.05% | 185,260 |
| 2025-04-29 | 2025-04-25 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-28 | 2025-04-24 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-25 | 2025-04-23 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-24 | 2025-04-22 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 628,000 | +0 | 0.05% | 178,980 |
| 2025-04-22 | 2025-04-16 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-17 | 2025-04-15 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-16 | 2025-04-14 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-04-15 | 2025-04-11 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-04-14 | 2025-04-10 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-04-11 | 2025-04-09 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-04-10 | 2025-04-08 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-04-09 | 2025-04-07 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-04-08 | 2025-04-03 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-04-07 | 2025-04-02 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-04-03 | 2025-04-01 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-04-02 | 2025-03-31 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-04-01 | 2025-03-28 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-03-31 | 2025-03-27 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-03-28 | 2025-03-26 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-03-27 | 2025-03-25 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-03-26 | 2025-03-24 | 0.335 | 628,000 | +0 | 0.05% | 210,380 |
| 2025-03-25 | 2025-03-21 | 0.350 | 628,000 | +0 | 0.05% | 219,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-03-21 | 2025-03-19 | 0.365 | 628,000 | +0 | 0.05% | 229,220 |
| 2025-03-20 | 2025-03-18 | 0.350 | 628,000 | +0 | 0.05% | 219,800 |
| 2025-03-19 | 2025-03-17 | 0.350 | 628,000 | +0 | 0.05% | 219,800 |
| 2025-03-18 | 2025-03-14 | 0.335 | 628,000 | +0 | 0.05% | 210,380 |
| 2025-03-17 | 2025-03-13 | 0.340 | 628,000 | +0 | 0.05% | 213,520 |
| 2025-03-14 | 2025-03-12 | 0.360 | 628,000 | +0 | 0.05% | 226,080 |
| 2025-03-13 | 2025-03-11 | 0.355 | 628,000 | +0 | 0.05% | 222,940 |
| 2025-03-12 | 2025-03-10 | 0.345 | 628,000 | +0 | 0.05% | 216,660 |
| 2025-03-11 | 2025-03-07 | 0.335 | 628,000 | +0 | 0.05% | 210,380 |
| 2025-03-10 | 2025-03-06 | 0.340 | 628,000 | +0 | 0.05% | 213,520 |
| 2025-03-07 | 2025-03-05 | 0.340 | 628,000 | +0 | 0.05% | 213,520 |
| 2025-03-06 | 2025-03-04 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-03-05 | 2025-03-03 | 0.305 | 628,000 | +0 | 0.05% | 191,540 |
| 2025-03-04 | 2025-02-28 | 0.310 | 628,000 | +0 | 0.05% | 194,680 |
| 2025-03-03 | 2025-02-27 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-02-28 | 2025-02-26 | 0.315 | 628,000 | +0 | 0.05% | 197,820 |
| 2025-02-27 | 2025-02-25 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-02-26 | 2025-02-24 | 0.315 | 628,000 | +0 | 0.05% | 197,820 |
| 2025-02-25 | 2025-02-21 | 0.305 | 628,000 | +0 | 0.05% | 191,540 |
| 2025-02-24 | 2025-02-20 | 0.315 | 628,000 | +0 | 0.05% | 197,820 |
| 2025-02-21 | 2025-02-19 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-02-20 | 2025-02-18 | 0.305 | 628,000 | +0 | 0.05% | 191,540 |
| 2025-02-19 | 2025-02-17 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-02-18 | 2025-02-14 | 0.325 | 628,000 | +0 | 0.05% | 204,100 |
| 2025-02-17 | 2025-02-13 | 0.305 | 628,000 | +0 | 0.05% | 191,540 |
| 2025-02-14 | 2025-02-12 | 0.320 | 628,000 | +0 | 0.05% | 200,960 |
| 2025-02-13 | 2025-02-11 | 0.300 | 628,000 | +0 | 0.05% | 188,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 628,000 | +0 | 0.05% | 182,120 |
| 2025-02-11 | 2025-02-07 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 628,000 | +0 | 0.05% | 172,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-02-06 | 2025-02-04 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-02-05 | 2025-02-03 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2025-02-04 | 2025-01-28 | 0.280 | 628,000 | +0 | 0.05% | 175,840 |
| 2025-02-03 | 2025-01-24 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-01-27 | 2025-01-23 | 0.270 | 628,000 | +0 | 0.05% | 169,560 |
| 2025-01-24 | 2025-01-22 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2025-01-23 | 2025-01-21 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 628,000 | +0 | 0.05% | 153,860 |
| 2025-01-16 | 2025-01-14 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2025-01-13 | 2025-01-09 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2025-01-10 | 2025-01-08 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2025-01-09 | 2025-01-07 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2025-01-08 | 2025-01-06 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2025-01-06 | 2025-01-02 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2025-01-02 | 2024-12-27 | 0.246 | 628,000 | +0 | 0.05% | 154,488 |
| 2024-12-30 | 2024-12-24 | 0.250 | 628,000 | +0 | 0.05% | 157,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 628,000 | +0 | 0.05% | 155,744 |
| 2024-12-23 | 2024-12-19 | 0.255 | 628,000 | +0 | 0.05% | 160,140 |
| 2024-12-20 | 2024-12-18 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 628,000 | +0 | 0.05% | 163,280 |
| 2024-12-17 | 2024-12-13 | 0.232 | 628,000 | +0 | 0.05% | 145,696 |
| 2024-12-16 | 2024-12-12 | 0.238 | 628,000 | +0 | 0.05% | 149,464 |
| 2024-12-13 | 2024-12-11 | 0.240 | 628,000 | +0 | 0.05% | 150,720 |
| 2024-12-12 | 2024-12-10 | 0.232 | 628,000 | +0 | 0.05% | 145,696 |
| 2024-12-11 | 2024-12-09 | 0.232 | 628,000 | +0 | 0.05% | 145,696 |
| 2024-12-10 | 2024-12-06 | 0.235 | 628,000 | +0 | 0.05% | 147,580 |
| 2024-12-09 | 2024-12-05 | 0.229 | 628,000 | +0 | 0.05% | 143,812 |
| 2024-12-06 | 2024-12-04 | 0.233 | 628,000 | +0 | 0.05% | 146,324 |
| 2024-12-05 | 2024-12-03 | 0.241 | 628,000 | +0 | 0.05% | 151,348 |
| 2024-12-04 | 2024-12-02 | 0.236 | 628,000 | +0 | 0.05% | 148,208 |
| 2024-12-03 | 2024-11-29 | 0.246 | 628,000 | +0 | 0.05% | 154,488 |
| 2024-12-02 | 2024-11-28 | 0.239 | 628,000 | +0 | 0.05% | 150,092 |
| 2024-11-29 | 2024-11-27 | 0.225 | 628,000 | +0 | 0.05% | 141,300 |
| 2024-11-28 | 2024-11-26 | 0.232 | 628,000 | -420,000 | 0.05% | 145,696 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,048,000 | +216,000 | 0.09% | 393,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 832,000 | +156,000 | 0.07% | 295,360 |
| 2021-07-14 | 2021-07-12 | 0.410 | 676,000 | +54,000 | 0.06% | 277,160 |
| 2021-04-07 | 2021-03-31 | 0.380 | 622,000 | +250,000 | 0.05% | 236,360 |
| 2021-03-18 | 2021-03-16 | 0.415 | 372,000 | +240,000 | 0.03% | 154,380 |
| 2021-02-05 | 2021-02-03 | 0.450 | 132,000 | +132,000 | 0.01% | 59,400 |
| 2020-12-15 | 2020-12-11 | 0.410 | 0 | -320,000 | ||
| 2020-12-04 | 2020-12-02 | 0.395 | 320,000 | +320,000 | 0.03% | 126,400 |
| 2020-04-06 | 2020-04-02 | 0.500 | 0 | -230,000 | ||
| 2020-03-26 | 2020-03-24 | 0.365 | 230,000 | +230,000 | 0.02% | 83,950 |
| 2019-03-22 | 2019-03-20 | 1.194 | 0 | -154,162 | ||
| 2019-01-14 | 2019-01-10 | 1.131 | 154,162 | +19,270 | 0.01% | 174,400 |
| 2019-01-02 | 2018-12-27 | 1.069 | 134,892 | +134,892 | 0.01% | 144,200 |
| 2015-05-20 | 2015-05-18 | 3.331 | 0 | -16,453 | ||
| 2015-05-07 | 2015-05-05 | 3.051 | 16,453 | -16,452 | 0.00% | 50,201 |
| 2015-04-24 | 2015-04-22 | 3.088 | 32,905 | -39,487 | 0.00% | 101,599 |
| 2015-04-22 | 2015-04-20 | 2.735 | 72,392 | +23,034 | 0.01% | 198,000 |
| 2015-04-15 | 2015-04-13 | 2.917 | 49,358 | -93,780 | 0.01% | 144,000 |
| 2015-04-13 | 2015-04-09 | 2.468 | 143,138 | -32,906 | 0.02% | 353,219 |
| 2015-02-23 | 2015-02-16 | 1.957 | 176,044 | -24,679 | 0.02% | 344,540 |
| 2015-02-13 | 2015-02-11 | 1.945 | 200,723 | -32,905 | 0.02% | 390,400 |
| 2015-01-22 | 2015-01-20 | 1.860 | 233,628 | -41,132 | 0.03% | 434,519 |
| 2015-01-09 | 2015-01-07 | 1.823 | 274,760 | -24,679 | 0.03% | 501,000 |
| 2014-12-29 | 2014-12-22 | 1.690 | 299,439 | +32,905 | 0.04% | 505,960 |
| 2014-12-17 | 2014-12-15 | 1.811 | 266,534 | +41,132 | 0.03% | 482,761 |
| 2014-12-11 | 2014-12-09 | 2.018 | 225,402 | +6,848 | 0.03% | 454,962 |
| 2014-12-10 | 2014-12-08 | 2.031 | 218,554 | -39,882 | 0.03% | 443,879 |
| 2014-11-28 | 2014-11-26 | 1.931 | 258,436 | +135,599 | 0.03% | 498,959 |
| 2014-11-25 | 2014-11-21 | 1.931 | 122,837 | -39,882 | 0.02% | 237,160 |
| 2014-11-06 | 2014-11-04 | 1.918 | 162,719 | -39,882 | 0.02% | 312,119 |
| 2014-10-14 | 2014-10-10 | 1.793 | 202,601 | -79,765 | 0.03% | 363,219 |
| 2014-09-25 | 2014-09-23 | 1.805 | 282,366 | -79,764 | 0.04% | 509,760 |
| 2014-09-19 | 2014-09-17 | 1.793 | 362,130 | -79,764 | 0.05% | 649,220 |
| 2014-09-16 | 2014-09-12 | 1.818 | 441,894 | -129,219 | 0.06% | 803,299 |
| 2014-09-12 | 2014-09-10 | 1.830 | 571,113 | -7,976 | 0.07% | 1,045,361 |
| 2014-09-08 | 2014-09-04 | 1.793 | 579,089 | -22,334 | 0.07% | 1,038,180 |
| 2014-08-14 | 2014-08-12 | 1.926 | 601,423 | +21,944 | 0.08% | 1,158,178 |
| 2014-07-24 | 2014-07-22 | 1.965 | 579,479 | -33,816 | 0.08% | 1,138,539 |
| 2014-07-22 | 2014-07-18 | 1.913 | 613,295 | -76,854 | 0.08% | 1,173,060 |
| 2014-07-04 | 2014-07-02 | 1.574 | 690,149 | +33,816 | 0.09% | 1,086,580 |
| 2014-06-20 | 2014-06-18 | 1.613 | 656,333 | -53,798 | 0.09% | 1,058,959 |
| 2014-06-19 | 2014-06-17 | 1.613 | 710,131 | -92,225 | 0.09% | 1,145,760 |
| 2014-06-18 | 2014-06-16 | 1.600 | 802,356 | -345,843 | 0.10% | 1,284,120 |
| 2014-03-24 | 2014-03-20 | 1.587 | 1,148,199 | +76,854 | 0.15% | 1,822,680 |
| 2014-03-18 | 2014-03-14 | 1.626 | 1,071,345 | +38,427 | 0.14% | 1,742,500 |
| 2014-03-04 | 2014-02-28 | 1.470 | 1,032,918 | +153,708 | 0.13% | 1,518,720 |
| 2014-02-17 | 2014-02-13 | 1.470 | 879,210 | +153,708 | 0.11% | 1,292,720 |
| 2014-01-23 | 2014-01-21 | 1.535 | 725,502 | -76,854 | 0.09% | 1,113,920 |
| 2014-01-09 | 2014-01-07 | 1.496 | 802,356 | +153,708 | 0.10% | 1,200,600 |
| 2014-01-02 | 2013-12-27 | 1.496 | 648,648 | +176,764 | 0.08% | 970,600 |
| 2013-12-05 | 2013-12-03 | 1.666 | 471,884 | +14,820 | 0.06% | 786,046 |
| 2013-11-25 | 2013-11-21 | 1.585 | 457,064 | -96,773 | 0.06% | 724,520 |
| 2013-11-20 | 2013-11-18 | 1.411 | 553,837 | -74,440 | 0.07% | 781,200 |
| 2013-09-26 | 2013-09-24 | 1.343 | 628,277 | -59,553 | 0.08% | 844,000 |
| 2013-09-24 | 2013-09-19 | 1.276 | 687,830 | -74,440 | 0.09% | 877,801 |
| 2013-08-06 | 2013-08-02 | 1.268 | 762,270 | +27,643 | 0.10% | 966,904 |
| 2013-07-11 | 2013-07-09 | 1.213 | 734,627 | +21,522 | 0.10% | 890,880 |
| 2013-07-02 | 2013-06-27 | 1.241 | 713,105 | +35,871 | 0.10% | 884,660 |
| 2013-01-23 | 2013-01-21 | 1.505 | 677,234 | +677,234 | 0.09% | 1,019,519 |
| 2013-01-03 | 2012-12-31 | 1.227 | 0 | -35,870 | ||
| 2012-12-06 | 2012-12-04 | 1.216 | 35,870 | +1,750 | 0.00% | 43,629 |
| 2012-11-30 | 2012-11-28 | 1.158 | 34,120 | +34,120 | 0.01% | 39,500 |
| 2012-04-25 | 2012-04-23 | 1.771 | 0 | -132,092 | ||
| 2012-04-24 | 2012-04-20 | 1.741 | 132,092 | -31,702 | 0.02% | 230,000 |
| 2012-04-23 | 2012-04-19 | 1.741 | 163,794 | -1,321 | 0.02% | 285,200 |
| 2012-04-05 | 2012-04-02 | 1.968 | 165,115 | -132,092 | 0.03% | 325,001 |
| 2012-04-03 | 2012-03-30 | 2.029 | 297,207 | 0.05% | 603,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy