History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-10-10 | 2025-10-08 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-10-09 | 2025-10-06 | 0.455 | 116,000 | +0 | 0.01% | 52,780 |
| 2025-10-08 | 2025-10-03 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-10-06 | 2025-10-02 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-10-03 | 2025-09-30 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-09-29 | 2025-09-25 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-09-26 | 2025-09-24 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-09-25 | 2025-09-23 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-09-23 | 2025-09-19 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-09-22 | 2025-09-18 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-09-19 | 2025-09-17 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-09-18 | 2025-09-16 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-09-17 | 2025-09-15 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-16 | 2025-09-12 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-09-15 | 2025-09-11 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-09-12 | 2025-09-10 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-09-11 | 2025-09-09 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-10 | 2025-09-08 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-09 | 2025-09-05 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-08 | 2025-09-04 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-09-05 | 2025-09-03 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-09-04 | 2025-09-02 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-03 | 2025-09-01 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-09-02 | 2025-08-29 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-09-01 | 2025-08-28 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-29 | 2025-08-27 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-28 | 2025-08-26 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-08-27 | 2025-08-25 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-08-26 | 2025-08-22 | 0.460 | 116,000 | +0 | 0.01% | 53,360 |
| 2025-08-25 | 2025-08-21 | 0.460 | 116,000 | +0 | 0.01% | 53,360 |
| 2025-08-22 | 2025-08-20 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-21 | 2025-08-19 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-08-20 | 2025-08-18 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-08-19 | 2025-08-15 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-08-18 | 2025-08-14 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-15 | 2025-08-13 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-14 | 2025-08-12 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-13 | 2025-08-11 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-12 | 2025-08-08 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-11 | 2025-08-07 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-08-08 | 2025-08-06 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-08-06 | 2025-08-04 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-08-04 | 2025-07-31 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-08-01 | 2025-07-30 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-07-31 | 2025-07-29 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-07-30 | 2025-07-28 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-29 | 2025-07-25 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-07-28 | 2025-07-24 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-07-25 | 2025-07-23 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-07-24 | 2025-07-22 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-07-23 | 2025-07-21 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-07-22 | 2025-07-18 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-07-21 | 2025-07-17 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-18 | 2025-07-16 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-07-17 | 2025-07-15 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-07-16 | 2025-07-14 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-15 | 2025-07-11 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-07-14 | 2025-07-10 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-07-11 | 2025-07-09 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-07-09 | 2025-07-07 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-08 | 2025-07-04 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-07 | 2025-07-03 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-04 | 2025-07-02 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-07-03 | 2025-06-30 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-07-02 | 2025-06-27 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-06-30 | 2025-06-26 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-27 | 2025-06-25 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-26 | 2025-06-24 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-24 | 2025-06-20 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-06-23 | 2025-06-19 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-20 | 2025-06-18 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-19 | 2025-06-17 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-18 | 2025-06-16 | 0.445 | 116,000 | +0 | 0.01% | 51,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-16 | 2025-06-12 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-13 | 2025-06-11 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-12 | 2025-06-10 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-06-11 | 2025-06-09 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-06-10 | 2025-06-06 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-06-09 | 2025-06-05 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-06-05 | 2025-06-03 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-06-03 | 2025-05-30 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-06-02 | 2025-05-29 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-05-30 | 2025-05-28 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-05-29 | 2025-05-27 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-05-27 | 2025-05-23 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-05-26 | 2025-05-22 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-05-23 | 2025-05-21 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-05-22 | 2025-05-20 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-05-21 | 2025-05-19 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-05-19 | 2025-05-15 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-05-16 | 2025-05-14 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-05-15 | 2025-05-13 | 0.345 | 116,000 | +0 | 0.01% | 40,020 |
| 2025-05-14 | 2025-05-12 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-05-13 | 2025-05-09 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-05-12 | 2025-05-08 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-05-09 | 2025-05-07 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-05-08 | 2025-05-06 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-05-07 | 2025-05-02 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-05-06 | 2025-04-30 | 0.310 | 116,000 | +0 | 0.01% | 35,960 |
| 2025-05-02 | 2025-04-29 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-04-30 | 2025-04-28 | 0.295 | 116,000 | +0 | 0.01% | 34,220 |
| 2025-04-29 | 2025-04-25 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-28 | 2025-04-24 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-25 | 2025-04-23 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-24 | 2025-04-22 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-04-22 | 2025-04-16 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-17 | 2025-04-15 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-16 | 2025-04-14 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-04-15 | 2025-04-11 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-04-14 | 2025-04-10 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-04-11 | 2025-04-09 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-04-10 | 2025-04-08 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-04-09 | 2025-04-07 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-04-08 | 2025-04-03 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-04-07 | 2025-04-02 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-04-03 | 2025-04-01 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-04-02 | 2025-03-31 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-04-01 | 2025-03-28 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-03-31 | 2025-03-27 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-03-28 | 2025-03-26 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-03-27 | 2025-03-25 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-03-26 | 2025-03-24 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-03-25 | 2025-03-21 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-03-21 | 2025-03-19 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-03-20 | 2025-03-18 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-03-19 | 2025-03-17 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-03-18 | 2025-03-14 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-03-17 | 2025-03-13 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-03-14 | 2025-03-12 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-03-13 | 2025-03-11 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-03-12 | 2025-03-10 | 0.345 | 116,000 | +0 | 0.01% | 40,020 |
| 2025-03-11 | 2025-03-07 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-03-10 | 2025-03-06 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-03-07 | 2025-03-05 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-03-06 | 2025-03-04 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-03-05 | 2025-03-03 | 0.305 | 116,000 | +0 | 0.01% | 35,380 |
| 2025-03-04 | 2025-02-28 | 0.310 | 116,000 | +0 | 0.01% | 35,960 |
| 2025-03-03 | 2025-02-27 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-02-28 | 2025-02-26 | 0.315 | 116,000 | +0 | 0.01% | 36,540 |
| 2025-02-27 | 2025-02-25 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-02-26 | 2025-02-24 | 0.315 | 116,000 | +0 | 0.01% | 36,540 |
| 2025-02-25 | 2025-02-21 | 0.305 | 116,000 | +0 | 0.01% | 35,380 |
| 2025-02-24 | 2025-02-20 | 0.315 | 116,000 | +0 | 0.01% | 36,540 |
| 2025-02-21 | 2025-02-19 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-02-20 | 2025-02-18 | 0.305 | 116,000 | +0 | 0.01% | 35,380 |
| 2025-02-19 | 2025-02-17 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-02-18 | 2025-02-14 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-02-17 | 2025-02-13 | 0.305 | 116,000 | +0 | 0.01% | 35,380 |
| 2025-02-14 | 2025-02-12 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 116,000 | +0 | 0.01% | 34,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-02-11 | 2025-02-07 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-02-10 | 2025-02-06 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-02-07 | 2025-02-05 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-02-06 | 2025-02-04 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-02-05 | 2025-02-03 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-02-04 | 2025-01-28 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-02-03 | 2025-01-24 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-01-27 | 2025-01-23 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-01-23 | 2025-01-21 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 116,000 | +0 | 0.01% | 28,420 |
| 2025-01-16 | 2025-01-14 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-01-13 | 2025-01-09 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-01-10 | 2025-01-08 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-01-09 | 2025-01-07 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-01-08 | 2025-01-06 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-01-07 | 2025-01-03 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-01-06 | 2025-01-02 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-01-02 | 2024-12-27 | 0.246 | 116,000 | +0 | 0.01% | 28,536 |
| 2024-12-30 | 2024-12-24 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 116,000 | +0 | 0.01% | 28,768 |
| 2024-12-23 | 2024-12-19 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2024-12-20 | 2024-12-18 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2024-12-19 | 2024-12-17 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2024-12-18 | 2024-12-16 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2024-12-17 | 2024-12-13 | 0.232 | 116,000 | +0 | 0.01% | 26,912 |
| 2024-12-16 | 2024-12-12 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2024-12-13 | 2024-12-11 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2024-12-12 | 2024-12-10 | 0.232 | 116,000 | +0 | 0.01% | 26,912 |
| 2024-12-11 | 2024-12-09 | 0.232 | 116,000 | +0 | 0.01% | 26,912 |
| 2024-12-10 | 2024-12-06 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2024-12-09 | 2024-12-05 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2024-12-06 | 2024-12-04 | 0.233 | 116,000 | +0 | 0.01% | 27,028 |
| 2024-12-05 | 2024-12-03 | 0.241 | 116,000 | +0 | 0.01% | 27,956 |
| 2024-12-04 | 2024-12-02 | 0.236 | 116,000 | +0 | 0.01% | 27,376 |
| 2024-12-03 | 2024-11-29 | 0.246 | 116,000 | +0 | 0.01% | 28,536 |
| 2024-12-02 | 2024-11-28 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2024-11-29 | 2024-11-27 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.232 | 116,000 | +0 | 0.01% | 26,912 |
| 2024-11-27 | 2024-11-25 | 0.208 | 116,000 | +0 | 0.01% | 24,128 |
| 2024-11-26 | 2024-11-22 | 0.208 | 116,000 | +0 | 0.01% | 24,128 |
| 2024-11-25 | 2024-11-21 | 0.208 | 116,000 | +0 | 0.01% | 24,128 |
| 2024-11-22 | 2024-11-20 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2024-11-21 | 2024-11-19 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2024-11-20 | 2024-11-18 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2024-11-19 | 2024-11-15 | 0.205 | 116,000 | +0 | 0.01% | 23,780 |
| 2024-11-18 | 2024-11-14 | 0.205 | 116,000 | +0 | 0.01% | 23,780 |
| 2024-11-15 | 2024-11-13 | 0.212 | 116,000 | +0 | 0.01% | 24,592 |
| 2024-11-14 | 2024-11-12 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2024-11-13 | 2024-11-11 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2024-11-12 | 2024-11-08 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2024-11-11 | 2024-11-07 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2024-11-08 | 2024-11-06 | 0.218 | 116,000 | +0 | 0.01% | 25,288 |
| 2024-11-07 | 2024-11-05 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2024-11-06 | 2024-11-04 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2024-11-05 | 2024-11-01 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2024-11-04 | 2024-10-31 | 0.223 | 116,000 | +0 | 0.01% | 25,868 |
| 2024-11-01 | 2024-10-30 | 0.223 | 116,000 | +0 | 0.01% | 25,868 |
| 2024-10-31 | 2024-10-29 | 0.232 | 116,000 | +0 | 0.01% | 26,912 |
| 2024-10-30 | 2024-10-28 | 0.244 | 116,000 | +0 | 0.01% | 28,304 |
| 2024-10-29 | 2024-10-25 | 0.245 | 116,000 | +0 | 0.01% | 28,420 |
| 2024-10-28 | 2024-10-24 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2024-10-25 | 2024-10-23 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2024-10-24 | 2024-10-22 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2024-10-22 | 2024-10-18 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2024-10-21 | 2024-10-17 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.221 | 116,000 | +0 | 0.01% | 25,636 |
| 2024-10-17 | 2024-10-15 | 0.221 | 116,000 | +0 | 0.01% | 25,636 |
| 2024-10-16 | 2024-10-14 | 0.221 | 116,000 | +0 | 0.01% | 25,636 |
| 2024-10-15 | 2024-10-10 | 0.226 | 116,000 | +0 | 0.01% | 26,216 |
| 2024-10-14 | 2024-10-09 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2024-10-10 | 2024-10-08 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2024-10-08 | 2024-10-04 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2024-10-07 | 2024-10-03 | 0.245 | 116,000 | +0 | 0.01% | 28,420 |
| 2024-10-04 | 2024-10-02 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2024-10-03 | 2024-09-30 | 0.216 | 116,000 | +0 | 0.01% | 25,056 |
| 2024-10-02 | 2024-09-27 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2024-09-30 | 2024-09-26 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-09-27 | 2024-09-25 | 0.184 | 116,000 | +0 | 0.01% | 21,344 |
| 2024-09-26 | 2024-09-24 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-09-25 | 2024-09-23 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-09-24 | 2024-09-20 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-09-23 | 2024-09-19 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-09-20 | 2024-09-17 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-09-19 | 2024-09-16 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-09-17 | 2024-09-13 | 0.183 | 116,000 | +0 | 0.01% | 21,228 |
| 2024-09-16 | 2024-09-12 | 0.188 | 116,000 | +0 | 0.01% | 21,808 |
| 2024-09-13 | 2024-09-11 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-09-12 | 2024-09-10 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-09-11 | 2024-09-09 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-09-10 | 2024-09-05 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-09-09 | 2024-09-04 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-09-05 | 2024-09-03 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-09-04 | 2024-09-02 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-09-03 | 2024-08-30 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-09-02 | 2024-08-29 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-08-30 | 2024-08-28 | 0.226 | 116,000 | +0 | 0.01% | 26,216 |
| 2024-08-29 | 2024-08-27 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2024-08-28 | 2024-08-26 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-27 | 2024-08-23 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-26 | 2024-08-22 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-23 | 2024-08-21 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-22 | 2024-08-20 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-21 | 2024-08-19 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-20 | 2024-08-16 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-19 | 2024-08-15 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-16 | 2024-08-14 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2024-08-15 | 2024-08-13 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-08-14 | 2024-08-12 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-08-13 | 2024-08-09 | 0.191 | 116,000 | +0 | 0.01% | 22,156 |
| 2024-08-12 | 2024-08-08 | 0.191 | 116,000 | +0 | 0.01% | 22,156 |
| 2024-08-09 | 2024-08-07 | 0.191 | 116,000 | +0 | 0.01% | 22,156 |
| 2024-08-08 | 2024-08-06 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-08-07 | 2024-08-05 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2024-08-06 | 2024-08-02 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2024-08-05 | 2024-08-01 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2024-08-02 | 2024-07-31 | 0.209 | 116,000 | +0 | 0.01% | 24,244 |
| 2024-08-01 | 2024-07-30 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2024-07-31 | 2024-07-29 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2024-07-30 | 2024-07-26 | 0.195 | 116,000 | +0 | 0.01% | 22,620 |
| 2024-07-29 | 2024-07-25 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-07-26 | 2024-07-24 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-07-25 | 2024-07-23 | 0.186 | 116,000 | +0 | 0.01% | 21,576 |
| 2024-07-24 | 2024-07-22 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-07-23 | 2024-07-19 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-07-22 | 2024-07-18 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-07-19 | 2024-07-17 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-07-18 | 2024-07-16 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-07-17 | 2024-07-15 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-07-16 | 2024-07-12 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-07-15 | 2024-07-11 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-07-12 | 2024-07-10 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-07-11 | 2024-07-09 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-07-10 | 2024-07-08 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-09 | 2024-07-05 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-08 | 2024-07-04 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-05 | 2024-07-03 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-04 | 2024-07-02 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-03 | 2024-06-28 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-02 | 2024-06-27 | 0.186 | 116,000 | +0 | 0.01% | 21,576 |
| 2024-06-28 | 2024-06-26 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-06-27 | 2024-06-25 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-06-26 | 2024-06-24 | 0.184 | 116,000 | +0 | 0.01% | 21,344 |
| 2024-06-25 | 2024-06-21 | 0.188 | 116,000 | +0 | 0.01% | 21,808 |
| 2024-06-24 | 2024-06-20 | 0.188 | 116,000 | +0 | 0.01% | 21,808 |
| 2024-06-21 | 2024-06-19 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-06-20 | 2024-06-18 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2024-06-19 | 2024-06-17 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-06-18 | 2024-06-14 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-06-17 | 2024-06-13 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2024-06-14 | 2024-06-12 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2024-06-13 | 2024-06-11 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2024-06-12 | 2024-06-07 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-06-11 | 2024-06-06 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-06-07 | 2024-06-05 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-06-06 | 2024-06-04 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-06-05 | 2024-06-03 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-06-04 | 2024-05-31 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-06-03 | 2024-05-30 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-05-31 | 2024-05-29 | 0.161 | 116,000 | +0 | 0.01% | 18,676 |
| 2024-05-30 | 2024-05-28 | 0.161 | 116,000 | +0 | 0.01% | 18,676 |
| 2024-05-29 | 2024-05-27 | 0.161 | 116,000 | +0 | 0.01% | 18,676 |
| 2024-05-28 | 2024-05-24 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2024-05-27 | 2024-05-23 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2024-05-24 | 2024-05-22 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-05-23 | 2024-05-21 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-05-22 | 2024-05-20 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-05-21 | 2024-05-17 | 0.186 | 116,000 | +0 | 0.01% | 21,576 |
| 2024-05-20 | 2024-05-16 | 0.189 | 116,000 | +0 | 0.01% | 21,924 |
| 2024-05-17 | 2024-05-14 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2024-05-16 | 2024-05-13 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-05-14 | 2024-05-10 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-05-13 | 2024-05-09 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2024-05-10 | 2024-05-08 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2024-05-09 | 2024-05-07 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-05-08 | 2024-05-06 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2024-05-07 | 2024-05-03 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2024-05-06 | 2024-05-02 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-05-03 | 2024-04-30 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-05-02 | 2024-04-29 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-04-30 | 2024-04-26 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2024-04-29 | 2024-04-25 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2024-04-26 | 2024-04-24 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2024-04-25 | 2024-04-23 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2024-04-24 | 2024-04-22 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-04-23 | 2024-04-19 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-04-22 | 2024-04-18 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-04-19 | 2024-04-17 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-04-18 | 2024-04-16 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-04-17 | 2024-04-15 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-04-16 | 2024-04-12 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-04-15 | 2024-04-11 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-04-12 | 2024-04-10 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-04-11 | 2024-04-09 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2024-04-09 | 2024-04-05 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-04-08 | 2024-04-03 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2024-04-05 | 2024-04-02 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-04-03 | 2024-03-28 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-04-02 | 2024-03-27 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-03-28 | 2024-03-26 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-03-27 | 2024-03-25 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-03-26 | 2024-03-22 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2024-03-25 | 2024-03-21 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2024-03-22 | 2024-03-20 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-03-21 | 2024-03-19 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-03-20 | 2024-03-18 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-03-19 | 2024-03-15 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-03-18 | 2024-03-14 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-03-15 | 2024-03-13 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2024-03-12 | 2024-03-08 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-03-11 | 2024-03-07 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-03-08 | 2024-03-06 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-03-07 | 2024-03-05 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-03-06 | 2024-03-04 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-03-05 | 2024-03-01 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-03-04 | 2024-02-29 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-03-01 | 2024-02-28 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-29 | 2024-02-27 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-28 | 2024-02-26 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-27 | 2024-02-23 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-26 | 2024-02-22 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-23 | 2024-02-21 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-22 | 2024-02-20 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-21 | 2024-02-19 | 0.179 | 116,000 | +0 | 0.01% | 20,764 |
| 2024-02-20 | 2024-02-16 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-02-19 | 2024-02-15 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-02-16 | 2024-02-14 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-02-15 | 2024-02-09 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-02-14 | 2024-02-07 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-02-08 | 2024-02-06 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2024-02-07 | 2024-02-05 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-02-06 | 2024-02-02 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-02-05 | 2024-02-01 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-02-02 | 2024-01-31 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-02-01 | 2024-01-30 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-01-31 | 2024-01-29 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-01-30 | 2024-01-26 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-01-29 | 2024-01-25 | 0.173 | 116,000 | +24,000 | 0.01% | 20,068 |
| 2024-01-19 | 2024-01-17 | 0.174 | 92,000 | +92,000 | 0.01% | 16,008 |
| 2017-12-05 | 2017-12-01 | 1.308 | 0 | -3,854 | ||
| 2017-12-04 | 2017-11-30 | 1.349 | 3,854 | +3,854 | 0.00% | 5,200 |
| 2015-04-24 | 2015-04-22 | 3.088 | 0 | -131,622 | ||
| 2014-12-11 | 2014-12-09 | 2.018 | 131,622 | +3,999 | 0.02% | 265,672 |
| 2014-12-05 | 2014-12-03 | 1.956 | 127,623 | +127,623 | 0.02% | 249,600 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy