History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-10-10 | 2025-10-08 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-10-09 | 2025-10-06 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2025-10-08 | 2025-10-03 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-10-06 | 2025-10-02 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-10-03 | 2025-09-30 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-10-02 | 2025-09-29 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-29 | 2025-09-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-26 | 2025-09-24 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-09-25 | 2025-09-23 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-23 | 2025-09-19 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-22 | 2025-09-18 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-19 | 2025-09-17 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-18 | 2025-09-16 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-17 | 2025-09-15 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-16 | 2025-09-12 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-12 | 2025-09-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-11 | 2025-09-09 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-10 | 2025-09-08 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-09 | 2025-09-05 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-08 | 2025-09-04 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-09-05 | 2025-09-03 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-09-04 | 2025-09-02 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-03 | 2025-09-01 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-02 | 2025-08-29 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-09-01 | 2025-08-28 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-08-29 | 2025-08-27 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-08-28 | 2025-08-26 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-08-27 | 2025-08-25 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-08-26 | 2025-08-22 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-08-25 | 2025-08-21 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-08-22 | 2025-08-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-08-21 | 2025-08-19 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-08-20 | 2025-08-18 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-08-19 | 2025-08-15 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-08-18 | 2025-08-14 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-08-15 | 2025-08-13 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-08-14 | 2025-08-12 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-08-13 | 2025-08-11 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-08-12 | 2025-08-08 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-08-11 | 2025-08-07 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-08-08 | 2025-08-06 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-06 | 2025-08-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-05 | 2025-08-01 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-04 | 2025-07-31 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-08-01 | 2025-07-30 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-07-31 | 2025-07-29 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-07-30 | 2025-07-28 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-07-29 | 2025-07-25 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-07-28 | 2025-07-24 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-07-25 | 2025-07-23 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-07-24 | 2025-07-22 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-07-23 | 2025-07-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-22 | 2025-07-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-07-21 | 2025-07-17 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-07-18 | 2025-07-16 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-07-17 | 2025-07-15 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-07-16 | 2025-07-14 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-07-15 | 2025-07-11 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-07-14 | 2025-07-10 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-07-11 | 2025-07-09 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-07-09 | 2025-07-07 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-07-08 | 2025-07-04 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-07-04 | 2025-07-02 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-07-03 | 2025-06-30 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-07-02 | 2025-06-27 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-06-30 | 2025-06-26 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-27 | 2025-06-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-26 | 2025-06-24 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-24 | 2025-06-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-06-23 | 2025-06-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-20 | 2025-06-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-19 | 2025-06-17 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-18 | 2025-06-16 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2025-06-17 | 2025-06-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-16 | 2025-06-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-13 | 2025-06-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-12 | 2025-06-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-06-11 | 2025-06-09 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-06-10 | 2025-06-06 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-06-09 | 2025-06-05 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-06-06 | 2025-06-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-06-05 | 2025-06-03 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-06-03 | 2025-05-30 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-06-02 | 2025-05-29 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-05-30 | 2025-05-28 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-05-29 | 2025-05-27 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-05-27 | 2025-05-23 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-05-26 | 2025-05-22 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-23 | 2025-05-21 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-05-22 | 2025-05-20 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-21 | 2025-05-19 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-16 | 2025-05-14 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-05-15 | 2025-05-13 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-05-14 | 2025-05-12 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-05-13 | 2025-05-09 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-05-12 | 2025-05-08 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-05-09 | 2025-05-07 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-05-08 | 2025-05-06 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-05-07 | 2025-05-02 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-05-06 | 2025-04-30 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-05-02 | 2025-04-29 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-04-30 | 2025-04-28 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-04-29 | 2025-04-25 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-28 | 2025-04-24 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-25 | 2025-04-23 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-24 | 2025-04-22 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-23 | 2025-04-17 | 0.285 | 94,000 | +0 | 0.01% | 26,790 |
| 2025-04-22 | 2025-04-16 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-17 | 2025-04-15 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-16 | 2025-04-14 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-04-15 | 2025-04-11 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-04-14 | 2025-04-10 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-04-11 | 2025-04-09 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-04-10 | 2025-04-08 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-04-09 | 2025-04-07 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-04-08 | 2025-04-03 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-04-07 | 2025-04-02 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-03 | 2025-04-01 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-02 | 2025-03-31 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-01 | 2025-03-28 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-03-31 | 2025-03-27 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-03-28 | 2025-03-26 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-03-27 | 2025-03-25 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-03-26 | 2025-03-24 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-03-25 | 2025-03-21 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-24 | 2025-03-20 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-03-21 | 2025-03-19 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-03-20 | 2025-03-18 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-19 | 2025-03-17 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-18 | 2025-03-14 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-03-17 | 2025-03-13 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-14 | 2025-03-12 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-03-13 | 2025-03-11 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-03-12 | 2025-03-10 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-03-11 | 2025-03-07 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-03-10 | 2025-03-06 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-06 | 2025-03-04 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-03-05 | 2025-03-03 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-03-04 | 2025-02-28 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-03-03 | 2025-02-27 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-02-28 | 2025-02-26 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-02-27 | 2025-02-25 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-02-26 | 2025-02-24 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-02-25 | 2025-02-21 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-02-24 | 2025-02-20 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-02-21 | 2025-02-19 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-02-20 | 2025-02-18 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-02-19 | 2025-02-17 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-02-18 | 2025-02-14 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-02-17 | 2025-02-13 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-02-14 | 2025-02-12 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-02-11 | 2025-02-07 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-02-10 | 2025-02-06 | 0.275 | 94,000 | +0 | 0.01% | 25,850 |
| 2025-02-07 | 2025-02-05 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-02-06 | 2025-02-04 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-02-05 | 2025-02-03 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2025-02-04 | 2025-01-28 | 0.280 | 94,000 | +0 | 0.01% | 26,320 |
| 2025-02-03 | 2025-01-24 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-01-27 | 2025-01-23 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-01-24 | 2025-01-22 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2025-01-23 | 2025-01-21 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 94,000 | +0 | 0.01% | 23,030 |
| 2025-01-16 | 2025-01-14 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2025-01-13 | 2025-01-09 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2025-01-10 | 2025-01-08 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2025-01-09 | 2025-01-07 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2025-01-08 | 2025-01-06 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2025-01-07 | 2025-01-03 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2025-01-06 | 2025-01-02 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2025-01-02 | 2024-12-27 | 0.246 | 94,000 | +0 | 0.01% | 23,124 |
| 2024-12-30 | 2024-12-24 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 94,000 | +0 | 0.01% | 23,312 |
| 2024-12-23 | 2024-12-19 | 0.255 | 94,000 | +0 | 0.01% | 23,970 |
| 2024-12-20 | 2024-12-18 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2024-12-17 | 2024-12-13 | 0.232 | 94,000 | +0 | 0.01% | 21,808 |
| 2024-12-16 | 2024-12-12 | 0.238 | 94,000 | +0 | 0.01% | 22,372 |
| 2024-12-13 | 2024-12-11 | 0.240 | 94,000 | +0 | 0.01% | 22,560 |
| 2024-12-12 | 2024-12-10 | 0.232 | 94,000 | +0 | 0.01% | 21,808 |
| 2024-12-11 | 2024-12-09 | 0.232 | 94,000 | +0 | 0.01% | 21,808 |
| 2024-12-10 | 2024-12-06 | 0.235 | 94,000 | +0 | 0.01% | 22,090 |
| 2024-12-09 | 2024-12-05 | 0.229 | 94,000 | +0 | 0.01% | 21,526 |
| 2024-12-06 | 2024-12-04 | 0.233 | 94,000 | +0 | 0.01% | 21,902 |
| 2024-12-05 | 2024-12-03 | 0.241 | 94,000 | +0 | 0.01% | 22,654 |
| 2024-12-04 | 2024-12-02 | 0.236 | 94,000 | +0 | 0.01% | 22,184 |
| 2024-12-03 | 2024-11-29 | 0.246 | 94,000 | +0 | 0.01% | 23,124 |
| 2024-12-02 | 2024-11-28 | 0.239 | 94,000 | +0 | 0.01% | 22,466 |
| 2024-11-29 | 2024-11-27 | 0.225 | 94,000 | +0 | 0.01% | 21,150 |
| 2024-11-28 | 2024-11-26 | 0.232 | 94,000 | +0 | 0.01% | 21,808 |
| 2024-11-27 | 2024-11-25 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2024-11-26 | 2024-11-22 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2024-11-25 | 2024-11-21 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2024-11-22 | 2024-11-20 | 0.201 | 94,000 | +0 | 0.01% | 18,894 |
| 2024-11-21 | 2024-11-19 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2024-11-20 | 2024-11-18 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2024-11-19 | 2024-11-15 | 0.205 | 94,000 | +0 | 0.01% | 19,270 |
| 2024-11-18 | 2024-11-14 | 0.205 | 94,000 | +0 | 0.01% | 19,270 |
| 2024-11-15 | 2024-11-13 | 0.212 | 94,000 | +0 | 0.01% | 19,928 |
| 2024-11-14 | 2024-11-12 | 0.220 | 94,000 | +0 | 0.01% | 20,680 |
| 2024-11-13 | 2024-11-11 | 0.225 | 94,000 | +0 | 0.01% | 21,150 |
| 2024-11-12 | 2024-11-08 | 0.235 | 94,000 | +0 | 0.01% | 22,090 |
| 2024-11-11 | 2024-11-07 | 0.219 | 94,000 | +0 | 0.01% | 20,586 |
| 2024-11-08 | 2024-11-06 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2024-11-07 | 2024-11-05 | 0.227 | 94,000 | +0 | 0.01% | 21,338 |
| 2024-11-06 | 2024-11-04 | 0.227 | 94,000 | +0 | 0.01% | 21,338 |
| 2024-11-05 | 2024-11-01 | 0.228 | 94,000 | +0 | 0.01% | 21,432 |
| 2024-11-04 | 2024-10-31 | 0.223 | 94,000 | +0 | 0.01% | 20,962 |
| 2024-11-01 | 2024-10-30 | 0.223 | 94,000 | +0 | 0.01% | 20,962 |
| 2024-10-31 | 2024-10-29 | 0.232 | 94,000 | +0 | 0.01% | 21,808 |
| 2024-10-30 | 2024-10-28 | 0.244 | 94,000 | +0 | 0.01% | 22,936 |
| 2024-10-29 | 2024-10-25 | 0.245 | 94,000 | +0 | 0.01% | 23,030 |
| 2024-10-28 | 2024-10-24 | 0.220 | 94,000 | +0 | 0.01% | 20,680 |
| 2024-10-25 | 2024-10-23 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2024-10-24 | 2024-10-22 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2024-10-23 | 2024-10-21 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2024-10-22 | 2024-10-18 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2024-10-21 | 2024-10-17 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2024-10-18 | 2024-10-16 | 0.221 | 94,000 | +0 | 0.01% | 20,774 |
| 2024-10-17 | 2024-10-15 | 0.221 | 94,000 | +0 | 0.01% | 20,774 |
| 2024-10-16 | 2024-10-14 | 0.221 | 94,000 | +0 | 0.01% | 20,774 |
| 2024-10-15 | 2024-10-10 | 0.226 | 94,000 | +0 | 0.01% | 21,244 |
| 2024-10-14 | 2024-10-09 | 0.227 | 94,000 | +0 | 0.01% | 21,338 |
| 2024-10-10 | 2024-10-08 | 0.225 | 94,000 | +0 | 0.01% | 21,150 |
| 2024-10-09 | 2024-10-07 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2024-10-08 | 2024-10-04 | 0.240 | 94,000 | +0 | 0.01% | 22,560 |
| 2024-10-07 | 2024-10-03 | 0.245 | 94,000 | +0 | 0.01% | 23,030 |
| 2024-10-04 | 2024-10-02 | 0.260 | 94,000 | +0 | 0.01% | 24,440 |
| 2024-10-03 | 2024-09-30 | 0.216 | 94,000 | +0 | 0.01% | 20,304 |
| 2024-10-02 | 2024-09-27 | 0.190 | 94,000 | +0 | 0.01% | 17,860 |
| 2024-09-30 | 2024-09-26 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-09-27 | 2024-09-25 | 0.184 | 94,000 | +0 | 0.01% | 17,296 |
| 2024-09-26 | 2024-09-24 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-09-25 | 2024-09-23 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-09-24 | 2024-09-20 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-09-23 | 2024-09-19 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-09-20 | 2024-09-17 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-09-19 | 2024-09-16 | 0.177 | 94,000 | +0 | 0.01% | 16,638 |
| 2024-09-17 | 2024-09-13 | 0.183 | 94,000 | +0 | 0.01% | 17,202 |
| 2024-09-16 | 2024-09-12 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2024-09-13 | 2024-09-11 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-09-12 | 2024-09-10 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-09-11 | 2024-09-09 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-09-10 | 2024-09-05 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-09-09 | 2024-09-04 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-09-05 | 2024-09-03 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-09-04 | 2024-09-02 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-09-03 | 2024-08-30 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-09-02 | 2024-08-29 | 0.176 | 94,000 | +0 | 0.01% | 16,544 |
| 2024-08-30 | 2024-08-28 | 0.226 | 94,000 | +0 | 0.01% | 21,244 |
| 2024-08-29 | 2024-08-27 | 0.190 | 94,000 | +0 | 0.01% | 17,860 |
| 2024-08-28 | 2024-08-26 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-27 | 2024-08-23 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-26 | 2024-08-22 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-23 | 2024-08-21 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-22 | 2024-08-20 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-21 | 2024-08-19 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-20 | 2024-08-16 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-19 | 2024-08-15 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-16 | 2024-08-14 | 0.192 | 94,000 | +0 | 0.01% | 18,048 |
| 2024-08-15 | 2024-08-13 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-08-14 | 2024-08-12 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-08-13 | 2024-08-09 | 0.191 | 94,000 | +0 | 0.01% | 17,954 |
| 2024-08-12 | 2024-08-08 | 0.191 | 94,000 | +0 | 0.01% | 17,954 |
| 2024-08-09 | 2024-08-07 | 0.191 | 94,000 | +0 | 0.01% | 17,954 |
| 2024-08-08 | 2024-08-06 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-08-07 | 2024-08-05 | 0.196 | 94,000 | +0 | 0.01% | 18,424 |
| 2024-08-06 | 2024-08-02 | 0.237 | 94,000 | +0 | 0.01% | 22,278 |
| 2024-08-05 | 2024-08-01 | 0.219 | 94,000 | +0 | 0.01% | 20,586 |
| 2024-08-02 | 2024-07-31 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2024-08-01 | 2024-07-30 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2024-07-31 | 2024-07-29 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2024-07-30 | 2024-07-26 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2024-07-29 | 2024-07-25 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-07-26 | 2024-07-24 | 0.177 | 94,000 | +0 | 0.01% | 16,638 |
| 2024-07-25 | 2024-07-23 | 0.186 | 94,000 | +0 | 0.01% | 17,484 |
| 2024-07-24 | 2024-07-22 | 0.175 | 94,000 | +0 | 0.01% | 16,450 |
| 2024-07-23 | 2024-07-19 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-22 | 2024-07-18 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-19 | 2024-07-17 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-18 | 2024-07-16 | 0.165 | 94,000 | +0 | 0.01% | 15,510 |
| 2024-07-17 | 2024-07-15 | 0.157 | 94,000 | +0 | 0.01% | 14,758 |
| 2024-07-16 | 2024-07-12 | 0.176 | 94,000 | +0 | 0.01% | 16,544 |
| 2024-07-15 | 2024-07-11 | 0.176 | 94,000 | +0 | 0.01% | 16,544 |
| 2024-07-12 | 2024-07-10 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-07-11 | 2024-07-09 | 0.152 | 94,000 | +0 | 0.01% | 14,288 |
| 2024-07-10 | 2024-07-08 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-09 | 2024-07-05 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-08 | 2024-07-04 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-05 | 2024-07-03 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-04 | 2024-07-02 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-03 | 2024-06-28 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-07-02 | 2024-06-27 | 0.186 | 94,000 | +0 | 0.01% | 17,484 |
| 2024-06-28 | 2024-06-26 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-06-27 | 2024-06-25 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-06-26 | 2024-06-24 | 0.184 | 94,000 | +0 | 0.01% | 17,296 |
| 2024-06-25 | 2024-06-21 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2024-06-24 | 2024-06-20 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2024-06-21 | 2024-06-19 | 0.164 | 94,000 | +0 | 0.01% | 15,416 |
| 2024-06-20 | 2024-06-18 | 0.163 | 94,000 | +0 | 0.01% | 15,322 |
| 2024-06-19 | 2024-06-17 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-18 | 2024-06-14 | 0.152 | 94,000 | +0 | 0.01% | 14,288 |
| 2024-06-17 | 2024-06-13 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-14 | 2024-06-12 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-13 | 2024-06-11 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-06-12 | 2024-06-07 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-11 | 2024-06-06 | 0.166 | 94,000 | +0 | 0.01% | 15,604 |
| 2024-06-07 | 2024-06-05 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-06-06 | 2024-06-04 | 0.165 | 94,000 | +0 | 0.01% | 15,510 |
| 2024-06-05 | 2024-06-03 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-06-04 | 2024-05-31 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-06-03 | 2024-05-30 | 0.166 | 94,000 | +0 | 0.01% | 15,604 |
| 2024-05-31 | 2024-05-29 | 0.161 | 94,000 | +0 | 0.01% | 15,134 |
| 2024-05-30 | 2024-05-28 | 0.161 | 94,000 | +0 | 0.01% | 15,134 |
| 2024-05-29 | 2024-05-27 | 0.161 | 94,000 | +0 | 0.01% | 15,134 |
| 2024-05-28 | 2024-05-24 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-05-27 | 2024-05-23 | 0.190 | 94,000 | +0 | 0.01% | 17,860 |
| 2024-05-24 | 2024-05-22 | 0.177 | 94,000 | +0 | 0.01% | 16,638 |
| 2024-05-23 | 2024-05-21 | 0.177 | 94,000 | +0 | 0.01% | 16,638 |
| 2024-05-22 | 2024-05-20 | 0.176 | 94,000 | +0 | 0.01% | 16,544 |
| 2024-05-21 | 2024-05-17 | 0.186 | 94,000 | +0 | 0.01% | 17,484 |
| 2024-05-20 | 2024-05-16 | 0.189 | 94,000 | +0 | 0.01% | 17,766 |
| 2024-05-17 | 2024-05-14 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-05-16 | 2024-05-13 | 0.176 | 94,000 | +0 | 0.01% | 16,544 |
| 2024-05-14 | 2024-05-10 | 0.168 | 94,000 | +0 | 0.01% | 15,792 |
| 2024-05-13 | 2024-05-09 | 0.158 | 94,000 | +0 | 0.01% | 14,852 |
| 2024-05-10 | 2024-05-08 | 0.162 | 94,000 | +0 | 0.01% | 15,228 |
| 2024-05-09 | 2024-05-07 | 0.157 | 94,000 | +0 | 0.01% | 14,758 |
| 2024-05-08 | 2024-05-06 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-05-07 | 2024-05-03 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2024-05-06 | 2024-05-02 | 0.145 | 94,000 | +0 | 0.01% | 13,630 |
| 2024-05-03 | 2024-04-30 | 0.144 | 94,000 | +0 | 0.01% | 13,536 |
| 2024-05-02 | 2024-04-29 | 0.144 | 94,000 | +0 | 0.01% | 13,536 |
| 2024-04-30 | 2024-04-26 | 0.138 | 94,000 | +0 | 0.01% | 12,972 |
| 2024-04-29 | 2024-04-25 | 0.142 | 94,000 | +0 | 0.01% | 13,348 |
| 2024-04-26 | 2024-04-24 | 0.142 | 94,000 | +0 | 0.01% | 13,348 |
| 2024-04-25 | 2024-04-23 | 0.142 | 94,000 | +0 | 0.01% | 13,348 |
| 2024-04-24 | 2024-04-22 | 0.145 | 94,000 | +0 | 0.01% | 13,630 |
| 2024-04-23 | 2024-04-19 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-04-22 | 2024-04-18 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-04-19 | 2024-04-17 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-04-18 | 2024-04-16 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-04-17 | 2024-04-15 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-04-16 | 2024-04-12 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-04-15 | 2024-04-11 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-04-12 | 2024-04-10 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-04-11 | 2024-04-09 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2024-04-10 | 2024-04-08 | 0.141 | 94,000 | +0 | 0.01% | 13,254 |
| 2024-04-09 | 2024-04-05 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-04-08 | 2024-04-03 | 0.138 | 94,000 | +0 | 0.01% | 12,972 |
| 2024-04-05 | 2024-04-02 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-04-03 | 2024-03-28 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-04-02 | 2024-03-27 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-03-28 | 2024-03-26 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-03-27 | 2024-03-25 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-03-26 | 2024-03-22 | 0.142 | 94,000 | +0 | 0.01% | 13,348 |
| 2024-03-25 | 2024-03-21 | 0.142 | 94,000 | +0 | 0.01% | 13,348 |
| 2024-03-22 | 2024-03-20 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-03-21 | 2024-03-19 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-03-20 | 2024-03-18 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-03-19 | 2024-03-15 | 0.148 | 94,000 | +0 | 0.01% | 13,912 |
| 2024-03-18 | 2024-03-14 | 0.157 | 94,000 | +0 | 0.01% | 14,758 |
| 2024-03-15 | 2024-03-13 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2024-03-14 | 2024-03-12 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2024-03-13 | 2024-03-11 | 0.151 | 94,000 | +0 | 0.01% | 14,194 |
| 2024-03-12 | 2024-03-08 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-03-11 | 2024-03-07 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-03-08 | 2024-03-06 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-03-07 | 2024-03-05 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-03-06 | 2024-03-04 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-03-05 | 2024-03-01 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-03-04 | 2024-02-29 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-03-01 | 2024-02-28 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-29 | 2024-02-27 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-28 | 2024-02-26 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-27 | 2024-02-23 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-26 | 2024-02-22 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-23 | 2024-02-21 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-22 | 2024-02-20 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-21 | 2024-02-19 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-02-20 | 2024-02-16 | 0.178 | 94,000 | +0 | 0.01% | 16,732 |
| 2024-02-19 | 2024-02-15 | 0.178 | 94,000 | +0 | 0.01% | 16,732 |
| 2024-02-16 | 2024-02-14 | 0.178 | 94,000 | +0 | 0.01% | 16,732 |
| 2024-02-15 | 2024-02-09 | 0.178 | 94,000 | +0 | 0.01% | 16,732 |
| 2024-02-14 | 2024-02-07 | 0.178 | 94,000 | +0 | 0.01% | 16,732 |
| 2024-02-08 | 2024-02-06 | 0.172 | 94,000 | +0 | 0.01% | 16,168 |
| 2024-02-07 | 2024-02-05 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-02-06 | 2024-02-02 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-02-05 | 2024-02-01 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-02-02 | 2024-01-31 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-02-01 | 2024-01-30 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-01-31 | 2024-01-29 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-01-30 | 2024-01-26 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-01-29 | 2024-01-25 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2024-01-26 | 2024-01-24 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-25 | 2024-01-23 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-24 | 2024-01-22 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-23 | 2024-01-19 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-22 | 2024-01-18 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-19 | 2024-01-17 | 0.174 | 94,000 | +0 | 0.01% | 16,356 |
| 2024-01-18 | 2024-01-16 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2024-01-17 | 2024-01-15 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-16 | 2024-01-12 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-15 | 2024-01-11 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-12 | 2024-01-10 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-11 | 2024-01-09 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-10 | 2024-01-08 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-09 | 2024-01-05 | 0.179 | 94,000 | +0 | 0.01% | 16,826 |
| 2024-01-08 | 2024-01-04 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-01-05 | 2024-01-03 | 0.172 | 94,000 | +0 | 0.01% | 16,168 |
| 2024-01-04 | 2024-01-02 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-01-03 | 2023-12-29 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2024-01-02 | 2023-12-28 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2023-12-29 | 2023-12-27 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2023-12-28 | 2023-12-22 | 0.171 | 94,000 | +0 | 0.01% | 16,074 |
| 2023-12-27 | 2023-12-21 | 0.177 | 94,000 | +0 | 0.01% | 16,638 |
| 2023-12-22 | 2023-12-20 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-21 | 2023-12-19 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-20 | 2023-12-18 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-19 | 2023-12-15 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-18 | 2023-12-14 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-15 | 2023-12-13 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-14 | 2023-12-12 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-13 | 2023-12-11 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-12 | 2023-12-08 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-11 | 2023-12-07 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-08 | 2023-12-06 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-07 | 2023-12-05 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-06 | 2023-12-04 | 0.180 | 94,000 | +0 | 0.01% | 16,920 |
| 2023-12-05 | 2023-12-01 | 0.181 | 94,000 | +0 | 0.01% | 17,014 |
| 2023-12-04 | 2023-11-30 | 0.181 | 94,000 | +0 | 0.01% | 17,014 |
| 2023-12-01 | 2023-11-29 | 0.184 | 94,000 | +0 | 0.01% | 17,296 |
| 2023-11-30 | 2023-11-28 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-11-29 | 2023-11-27 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-11-28 | 2023-11-24 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-11-27 | 2023-11-23 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-11-24 | 2023-11-22 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-11-23 | 2023-11-21 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-22 | 2023-11-20 | 0.187 | 94,000 | +0 | 0.01% | 17,578 |
| 2023-11-21 | 2023-11-17 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-20 | 2023-11-16 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-17 | 2023-11-15 | 0.187 | 94,000 | +0 | 0.01% | 17,578 |
| 2023-11-16 | 2023-11-14 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-15 | 2023-11-13 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-14 | 2023-11-10 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-13 | 2023-11-09 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-10 | 2023-11-08 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-11-09 | 2023-11-07 | 0.186 | 94,000 | +0 | 0.01% | 17,484 |
| 2023-11-08 | 2023-11-06 | 0.186 | 94,000 | +0 | 0.01% | 17,484 |
| 2023-11-07 | 2023-11-03 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-11-06 | 2023-11-02 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-11-03 | 2023-11-01 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-11-02 | 2023-10-31 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-11-01 | 2023-10-30 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-10-31 | 2023-10-27 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-10-30 | 2023-10-26 | 0.182 | 94,000 | +0 | 0.01% | 17,108 |
| 2023-10-27 | 2023-10-25 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-10-26 | 2023-10-24 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-10-25 | 2023-10-20 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-10-24 | 2023-10-19 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2023-10-20 | 2023-10-18 | 0.189 | 94,000 | +0 | 0.01% | 17,766 |
| 2023-10-19 | 2023-10-17 | 0.190 | 94,000 | +0 | 0.01% | 17,860 |
| 2023-10-18 | 2023-10-16 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2023-10-17 | 2023-10-13 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2023-10-16 | 2023-10-12 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-10-13 | 2023-10-11 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-10-11 | 2023-10-09 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-10-10 | 2023-10-06 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-10-09 | 2023-10-05 | 0.198 | 94,000 | +0 | 0.01% | 18,612 |
| 2023-10-06 | 2023-10-04 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-10-05 | 2023-10-03 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-10-04 | 2023-09-29 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-10-03 | 2023-09-28 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-09-29 | 2023-09-27 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-28 | 2023-09-26 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2023-09-26 | 2023-09-22 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2023-09-25 | 2023-09-21 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2023-09-22 | 2023-09-20 | 0.187 | 94,000 | +0 | 0.01% | 17,578 |
| 2023-09-21 | 2023-09-19 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-20 | 2023-09-18 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-19 | 2023-09-15 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-18 | 2023-09-14 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-15 | 2023-09-13 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-14 | 2023-09-12 | 0.199 | 94,000 | +0 | 0.01% | 18,706 |
| 2023-09-13 | 2023-09-11 | 0.202 | 94,000 | +0 | 0.01% | 18,988 |
| 2023-09-12 | 2023-09-07 | 0.202 | 94,000 | +0 | 0.01% | 18,988 |
| 2023-09-11 | 2023-09-06 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-09-07 | 2023-09-05 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-09-06 | 2023-09-04 | 0.194 | 94,000 | +0 | 0.01% | 18,236 |
| 2023-09-05 | 2023-08-31 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-09-04 | 2023-08-30 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2023-08-31 | 2023-08-29 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2023-08-30 | 2023-08-28 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2023-08-29 | 2023-08-25 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2023-08-28 | 2023-08-24 | 0.218 | 94,000 | +0 | 0.01% | 20,492 |
| 2023-08-25 | 2023-08-23 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-08-24 | 2023-08-22 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-08-23 | 2023-08-21 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2023-08-22 | 2023-08-18 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 94,000 | +0 | 0.01% | 18,800 |
| 2023-08-18 | 2023-08-16 | 0.204 | 94,000 | +0 | 0.01% | 19,176 |
| 2023-08-17 | 2023-08-15 | 0.204 | 94,000 | +0 | 0.01% | 19,176 |
| 2023-08-16 | 2023-08-14 | 0.204 | 94,000 | +0 | 0.01% | 19,176 |
| 2023-08-15 | 2023-08-11 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-14 | 2023-08-10 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-11 | 2023-08-09 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-10 | 2023-08-08 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-09 | 2023-08-07 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-08 | 2023-08-04 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-07 | 2023-08-03 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2023-08-04 | 2023-08-02 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-08-03 | 2023-08-01 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-08-02 | 2023-07-31 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-08-01 | 2023-07-28 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-31 | 2023-07-27 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-28 | 2023-07-26 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-27 | 2023-07-25 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-26 | 2023-07-24 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-25 | 2023-07-21 | 0.213 | 94,000 | +0 | 0.01% | 20,022 |
| 2023-07-24 | 2023-07-20 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-21 | 2023-07-19 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-20 | 2023-07-18 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-19 | 2023-07-14 | 0.249 | 94,000 | +0 | 0.01% | 23,406 |
| 2023-07-18 | 2023-07-13 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-14 | 2023-07-12 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-13 | 2023-07-11 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-12 | 2023-07-10 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-11 | 2023-07-07 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-10 | 2023-07-06 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-07-07 | 2023-07-05 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-06 | 2023-07-04 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-05 | 2023-07-03 | 0.209 | 94,000 | +0 | 0.01% | 19,646 |
| 2023-07-04 | 2023-06-30 | 0.205 | 94,000 | +0 | 0.01% | 19,270 |
| 2023-07-03 | 2023-06-29 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-06-30 | 2023-06-28 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-06-29 | 2023-06-27 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-06-28 | 2023-06-26 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-06-27 | 2023-06-23 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2023-06-26 | 2023-06-21 | 0.195 | 94,000 | +0 | 0.01% | 18,330 |
| 2023-06-23 | 2023-06-20 | 0.210 | 94,000 | +0 | 0.01% | 19,740 |
| 2023-06-21 | 2023-06-19 | 0.220 | 94,000 | +0 | 0.01% | 20,680 |
| 2023-06-20 | 2023-06-16 | 0.220 | 94,000 | +0 | 0.01% | 20,680 |
| 2023-06-19 | 2023-06-15 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-16 | 2023-06-14 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-15 | 2023-06-13 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-14 | 2023-06-12 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-13 | 2023-06-09 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-12 | 2023-06-08 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-09 | 2023-06-07 | 0.208 | 94,000 | +0 | 0.01% | 19,552 |
| 2023-06-08 | 2023-06-06 | 0.208 | 94,000 | +94,000 | 0.01% | 19,552 |
| 2020-09-14 | 2020-09-10 | 0.710 | 0 | -20,000 | ||
| 2020-09-11 | 2020-09-09 | 0.680 | 20,000 | -2,000 | 0.00% | 13,600 |
| 2019-10-02 | 2019-09-27 | 0.778 | 22,000 | +803 | 0.00% | 17,125 |
| 2017-11-22 | 2017-11-20 | 1.629 | 21,197 | +11,562 | 0.00% | 34,540 |
| 2017-09-06 | 2017-09-04 | 1.879 | 9,635 | +9,635 | 0.00% | 18,100 |
| 2017-08-17 | 2017-08-15 | 1.930 | 0 | -48,176 | ||
| 2017-08-15 | 2017-08-11 | 2.083 | 48,176 | +1,838 | 0.00% | 100,328 |
| 2017-07-25 | 2017-07-21 | 2.201 | 46,338 | -46,338 | 0.00% | 102,000 |
| 2017-07-24 | 2017-07-20 | 2.201 | 92,676 | -92,676 | 0.01% | 204,000 |
| 2017-07-03 | 2017-06-29 | 2.234 | 185,352 | -472,648 | 0.02% | 414,000 |
| 2017-06-21 | 2017-06-19 | 2.266 | 658,000 | +185,352 | 0.06% | 1,490,999 |
| 2017-05-29 | 2017-05-25 | 2.223 | 472,648 | +139,014 | 0.04% | 1,050,600 |
| 2017-05-26 | 2017-05-24 | 2.223 | 333,634 | +222,423 | 0.03% | 741,600 |
| 2017-05-23 | 2017-05-19 | 2.190 | 111,211 | +46,338 | 0.01% | 243,599 |
| 2017-05-22 | 2017-05-18 | 2.180 | 64,873 | +64,873 | 0.01% | 141,399 |
| 2015-12-16 | 2015-12-14 | 2.249 | 0 | -60,998 | ||
| 2015-12-11 | 2015-12-09 | 2.361 | 60,998 | +1,712 | 0.01% | 144,042 |
| 2015-11-09 | 2015-11-05 | 2.102 | 59,286 | +59,286 | 0.01% | 124,599 |
| 2015-07-07 | 2015-07-03 | 2.674 | 0 | -8,226 | ||
| 2015-07-02 | 2015-06-29 | 2.832 | 8,226 | +8,226 | 0.00% | 23,299 |
| 2015-06-29 | 2015-06-25 | 3.161 | 0 | -8,226 | ||
| 2015-06-23 | 2015-06-19 | 3.282 | 8,226 | +8,226 | 0.00% | 26,999 |
| 2015-06-19 | 2015-06-17 | 3.234 | 0 | -16,453 | ||
| 2015-06-17 | 2015-06-15 | 3.051 | 16,453 | +16,453 | 0.00% | 50,201 |
| 2015-05-21 | 2015-05-19 | 3.805 | 0 | -8,226 | ||
| 2015-05-20 | 2015-05-18 | 3.331 | 8,226 | +8,226 | 0.00% | 27,399 |
| 2015-05-11 | 2015-05-07 | 2.905 | 0 | -4,936 | ||
| 2015-05-06 | 2015-05-04 | 3.136 | 4,936 | -11,517 | 0.00% | 15,481 |
| 2015-05-05 | 2015-04-30 | 2.857 | 16,453 | +11,517 | 0.00% | 47,001 |
| 2015-04-28 | 2015-04-24 | 2.905 | 4,936 | -1,645 | 0.00% | 14,341 |
| 2015-04-27 | 2015-04-23 | 2.711 | 6,581 | +6,581 | 0.00% | 17,840 |
| 2014-07-29 | 2014-07-25 | 1.952 | 0 | -7,685 | ||
| 2014-07-24 | 2014-07-22 | 1.965 | 7,685 | -6,149 | 0.00% | 15,099 |
| 2014-07-22 | 2014-07-18 | 1.913 | 13,834 | +13,834 | 0.00% | 26,461 |
| 2014-07-16 | 2014-07-14 | 1.692 | 0 | -9,222 | ||
| 2014-07-10 | 2014-07-08 | 1.600 | 9,222 | -33,816 | 0.00% | 14,759 |
| 2014-07-09 | 2014-07-07 | 1.600 | 43,038 | +4,611 | 0.01% | 68,880 |
| 2014-06-19 | 2014-06-17 | 1.613 | 38,427 | +38,427 | 0.00% | 62,000 |
| 2014-06-18 | 2014-06-16 | 1.600 | 0 | -38,427 | ||
| 2013-12-05 | 2013-12-03 | 1.666 | 38,427 | +1,207 | 0.00% | 64,010 |
| 2013-11-27 | 2013-11-25 | 1.612 | 37,220 | -4,467 | 0.00% | 60,000 |
| 2013-11-26 | 2013-11-22 | 1.612 | 41,687 | +37,221 | 0.01% | 67,201 |
| 2013-11-25 | 2013-11-21 | 1.585 | 4,466 | -5,956 | 0.00% | 7,079 |
| 2013-11-21 | 2013-11-19 | 1.370 | 10,422 | +4,467 | 0.00% | 14,280 |
| 2013-08-06 | 2013-08-02 | 1.268 | 5,955 | +216 | 0.00% | 7,554 |
| 2013-07-18 | 2013-07-16 | 1.227 | 5,739 | -20,088 | 0.00% | 7,040 |
| 2013-07-17 | 2013-07-15 | 1.199 | 25,827 | -78,915 | 0.00% | 30,960 |
| 2013-07-16 | 2013-07-12 | 1.185 | 104,742 | +78,915 | 0.01% | 124,100 |
| 2013-07-10 | 2013-07-08 | 1.213 | 25,827 | -71,741 | 0.00% | 31,320 |
| 2013-07-09 | 2013-07-05 | 1.241 | 97,568 | +71,741 | 0.01% | 121,040 |
| 2013-05-28 | 2013-05-24 | 1.352 | 25,827 | -17,218 | 0.00% | 34,920 |
| 2013-05-24 | 2013-05-22 | 1.408 | 43,045 | +17,218 | 0.01% | 60,601 |
| 2013-05-13 | 2013-05-09 | 1.408 | 25,827 | +20,088 | 0.00% | 36,360 |
| 2013-05-09 | 2013-05-07 | 1.408 | 5,739 | +5,739 | 0.00% | 8,080 |
| 2013-04-30 | 2013-04-26 | 1.310 | 0 | -17,218 | ||
| 2013-04-25 | 2013-04-23 | 1.310 | 17,218 | +17,218 | 0.00% | 22,560 |
| 2012-12-28 | 2012-12-24 | 1.171 | 0 | -43,045 | ||
| 2012-12-06 | 2012-12-04 | 1.216 | 43,045 | +43,045 | 0.01% | 52,356 |
| 2012-07-03 | 2012-06-28 | 1.211 | 0 | -19,814 | ||
| 2012-04-25 | 2012-04-23 | 1.771 | 19,814 | +19,814 | 0.00% | 35,100 |
| 2012-04-17 | 2012-04-13 | 1.741 | 0 | -26,418 | ||
| 2012-04-11 | 2012-04-05 | 1.802 | 26,418 | +26,418 | 0.00% | 47,599 |
| 2012-04-10 | 2012-04-03 | 1.893 | 0 | -2,642 | ||
| 2012-04-03 | 2012-03-30 | 2.029 | 2,642 | 0.00% | 5,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy