History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,190,000 | +0 | 0.36% | 1,759,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,190,000 | +0 | 0.36% | 1,801,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,190,000 | +42,000 | 0.36% | 1,843,600 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,148,000 | -50,000 | 0.36% | 1,887,340 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,198,000 | +106,000 | 0.36% | 1,784,150 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,092,000 | -100,000 | 0.36% | 1,759,560 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,192,000 | +10,000 | 0.36% | 1,781,600 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,182,000 | -60,000 | 0.36% | 1,881,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,242,000 | +160,000 | 0.37% | 1,824,060 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,082,000 | +20,000 | 0.35% | 1,694,030 |
| 2025-09-03 | 2025-09-01 | 0.415 | 4,062,000 | +92,000 | 0.35% | 1,685,730 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,970,000 | +20,000 | 0.34% | 1,746,800 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,950,000 | -424,000 | 0.34% | 1,817,000 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,374,000 | -20,000 | 0.38% | 1,793,340 |
| 2025-08-11 | 2025-08-07 | 0.415 | 4,394,000 | -364,000 | 0.38% | 1,823,510 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,758,000 | +68,000 | 0.41% | 1,903,200 |
| 2025-08-05 | 2025-08-01 | 0.420 | 4,690,000 | -28,000 | 0.41% | 1,969,800 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,718,000 | -42,000 | 0.41% | 2,005,150 |
| 2025-08-01 | 2025-07-30 | 0.425 | 4,760,000 | -80,000 | 0.41% | 2,023,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,840,000 | -192,000 | 0.42% | 2,032,800 |
| 2025-07-29 | 2025-07-25 | 0.425 | 5,032,000 | -100,000 | 0.44% | 2,138,600 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,132,000 | -4,000 | 0.45% | 2,129,780 |
| 2025-07-25 | 2025-07-23 | 0.415 | 5,136,000 | +224,000 | 0.45% | 2,131,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,912,000 | -2,000 | 0.43% | 2,112,160 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,914,000 | +100,000 | 0.43% | 2,014,740 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,814,000 | -90,000 | 0.42% | 2,021,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,904,000 | -204,000 | 0.43% | 2,010,640 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,108,000 | +520,000 | 0.44% | 1,992,120 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,588,000 | -20,000 | 0.40% | 1,743,440 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,608,000 | +12,000 | 0.40% | 1,774,080 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,596,000 | -180,000 | 0.40% | 1,861,380 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,776,000 | -994,000 | 0.41% | 2,005,920 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,770,000 | +72,000 | 0.50% | 2,481,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,698,000 | +120,000 | 0.49% | 2,450,140 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,578,000 | +110,000 | 0.48% | 2,398,540 |
| 2025-06-11 | 2025-06-09 | 0.425 | 5,468,000 | +20,000 | 0.47% | 2,323,900 |
| 2025-06-10 | 2025-06-06 | 0.435 | 5,448,000 | +164,000 | 0.47% | 2,369,880 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,284,000 | +10,000 | 0.46% | 2,324,960 |
| 2025-06-02 | 2025-05-29 | 0.410 | 5,274,000 | -52,000 | 0.46% | 2,162,340 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,326,000 | +14,000 | 0.46% | 2,050,510 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,312,000 | +104,000 | 0.46% | 1,992,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,208,000 | -96,000 | 0.45% | 2,031,120 |
| 2025-05-23 | 2025-05-21 | 0.365 | 5,304,000 | -172,000 | 0.46% | 1,935,960 |
| 2025-05-14 | 2025-05-12 | 0.330 | 5,476,000 | -150,000 | 0.48% | 1,807,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,626,000 | -200,000 | 0.49% | 1,884,710 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,826,000 | -146,000 | 0.51% | 1,864,320 |
| 2025-04-30 | 2025-04-28 | 0.295 | 5,972,000 | +6,000 | 0.52% | 1,761,740 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,966,000 | +204,000 | 0.52% | 1,610,820 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,762,000 | -180,000 | 0.50% | 1,843,840 |
| 2025-03-25 | 2025-03-21 | 0.350 | 5,942,000 | +6,000 | 0.52% | 2,079,700 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,936,000 | +10,000 | 0.52% | 2,136,960 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,926,000 | +8,000 | 0.51% | 2,074,100 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,918,000 | +26,000 | 0.51% | 2,012,120 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,892,000 | +22,000 | 0.51% | 2,032,740 |
| 2025-03-10 | 2025-03-06 | 0.340 | 5,870,000 | -100,000 | 0.51% | 1,995,800 |
| 2025-03-05 | 2025-03-03 | 0.305 | 5,970,000 | +20,000 | 0.52% | 1,820,850 |
| 2025-03-04 | 2025-02-28 | 0.310 | 5,950,000 | +48,000 | 0.52% | 1,844,500 |
| 2025-03-03 | 2025-02-27 | 0.325 | 5,902,000 | -12,000 | 0.51% | 1,918,150 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,914,000 | +10,000 | 0.51% | 1,862,910 |
| 2025-02-26 | 2025-02-24 | 0.315 | 5,904,000 | +130,000 | 0.51% | 1,859,760 |
| 2025-02-25 | 2025-02-21 | 0.305 | 5,774,000 | +40,000 | 0.50% | 1,761,070 |
| 2025-02-24 | 2025-02-20 | 0.315 | 5,734,000 | +20,000 | 0.50% | 1,806,210 |
| 2025-02-20 | 2025-02-18 | 0.305 | 5,714,000 | +12,000 | 0.50% | 1,742,770 |
| 2025-02-17 | 2025-02-13 | 0.305 | 5,702,000 | +20,000 | 0.50% | 1,739,110 |
| 2025-02-14 | 2025-02-12 | 0.320 | 5,682,000 | -644,000 | 0.49% | 1,818,240 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,326,000 | +2,000 | 0.55% | 1,897,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,324,000 | -6,000 | 0.55% | 1,833,960 |
| 2025-02-05 | 2025-02-03 | 0.260 | 6,330,000 | -260,000 | 0.55% | 1,645,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,590,000 | +40,000 | 0.57% | 1,845,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 6,550,000 | +50,000 | 0.57% | 1,768,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,500,000 | -20,000 | 0.56% | 1,755,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,520,000 | -40,000 | 0.57% | 1,695,200 |
| 2025-01-17 | 2025-01-15 | 0.245 | 6,560,000 | +92,000 | 0.57% | 1,607,200 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,468,000 | -94,000 | 0.56% | 1,649,340 |
| 2025-01-02 | 2024-12-27 | 0.246 | 6,562,000 | -340,000 | 0.57% | 1,614,252 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,902,000 | -30,000 | 0.60% | 1,711,696 |
| 2024-12-23 | 2024-12-19 | 0.255 | 6,932,000 | -4,000 | 0.60% | 1,767,660 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,936,000 | -286,000 | 0.60% | 1,803,360 |
| 2024-12-18 | 2024-12-16 | 0.260 | 7,222,000 | +94,000 | 0.63% | 1,877,720 |
| 2024-12-17 | 2024-12-13 | 0.232 | 7,128,000 | +76,000 | 0.62% | 1,653,696 |
| 2024-12-13 | 2024-12-11 | 0.240 | 7,052,000 | +40,000 | 0.61% | 1,692,480 |
| 2024-12-11 | 2024-12-09 | 0.232 | 7,012,000 | +30,000 | 0.61% | 1,626,784 |
| 2024-12-10 | 2024-12-06 | 0.235 | 6,982,000 | -8,000 | 0.61% | 1,640,770 |
| 2024-12-09 | 2024-12-05 | 0.229 | 6,990,000 | +152,000 | 0.61% | 1,600,710 |
| 2024-12-06 | 2024-12-04 | 0.233 | 6,838,000 | -216,000 | 0.59% | 1,593,254 |
| 2024-12-05 | 2024-12-03 | 0.241 | 7,054,000 | -410,000 | 0.61% | 1,700,014 |
| 2024-12-04 | 2024-12-02 | 0.236 | 7,464,000 | +24,000 | 0.65% | 1,761,504 |
| 2024-12-03 | 2024-11-29 | 0.246 | 7,440,000 | -926,000 | 0.65% | 1,830,240 |
| 2024-12-02 | 2024-11-28 | 0.239 | 8,366,000 | -244,000 | 0.73% | 1,999,474 |
| 2024-11-28 | 2024-11-26 | 0.232 | 8,610,000 | +232,000 | 0.75% | 1,997,520 |
| 2024-11-18 | 2024-11-14 | 0.205 | 8,378,000 | +24,000 | 0.73% | 1,717,490 |
| 2024-11-15 | 2024-11-13 | 0.212 | 8,354,000 | +204,000 | 0.73% | 1,771,048 |
| 2024-11-14 | 2024-11-12 | 0.220 | 8,150,000 | +14,000 | 0.71% | 1,793,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 8,136,000 | +20,000 | 0.71% | 1,830,600 |
| 2024-11-12 | 2024-11-08 | 0.235 | 8,116,000 | -68,000 | 0.70% | 1,907,260 |
| 2024-11-11 | 2024-11-07 | 0.219 | 8,184,000 | +8,000 | 0.71% | 1,792,296 |
| 2024-11-08 | 2024-11-06 | 0.218 | 8,176,000 | +24,000 | 0.71% | 1,782,368 |
| 2024-10-31 | 2024-10-29 | 0.232 | 8,152,000 | +22,000 | 0.71% | 1,891,264 |
| 2024-10-29 | 2024-10-25 | 0.245 | 8,130,000 | +22,000 | 0.71% | 1,991,850 |
| 2024-10-28 | 2024-10-24 | 0.220 | 8,108,000 | -102,000 | 0.70% | 1,783,760 |
| 2024-10-21 | 2024-10-17 | 0.210 | 8,210,000 | -30,000 | 0.71% | 1,724,100 |
| 2024-10-16 | 2024-10-14 | 0.221 | 8,240,000 | +14,000 | 0.72% | 1,821,040 |
| 2024-10-15 | 2024-10-10 | 0.226 | 8,226,000 | +102,000 | 0.71% | 1,859,076 |
| 2024-10-14 | 2024-10-09 | 0.227 | 8,124,000 | -6,000 | 0.71% | 1,844,148 |
| 2024-10-10 | 2024-10-08 | 0.225 | 8,130,000 | +122,000 | 0.71% | 1,829,250 |
| 2024-10-09 | 2024-10-07 | 0.260 | 8,008,000 | -200,000 | 0.70% | 2,082,080 |
| 2024-10-07 | 2024-10-03 | 0.245 | 8,208,000 | -20,000 | 0.71% | 2,010,960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 8,228,000 | -896,000 | 0.71% | 2,139,280 |
| 2024-10-03 | 2024-09-30 | 0.216 | 9,124,000 | -58,000 | 0.79% | 1,970,784 |
| 2024-10-02 | 2024-09-27 | 0.190 | 9,182,000 | +60,000 | 0.80% | 1,744,580 |
| 2024-09-24 | 2024-09-20 | 0.180 | 9,122,000 | +24,000 | 0.79% | 1,641,960 |
| 2024-09-16 | 2024-09-12 | 0.188 | 9,098,000 | +42,000 | 0.79% | 1,710,424 |
| 2024-09-11 | 2024-09-09 | 0.180 | 9,056,000 | +18,000 | 0.79% | 1,630,080 |
| 2024-09-05 | 2024-09-03 | 0.179 | 9,038,000 | +20,000 | 0.78% | 1,617,802 |
| 2024-09-03 | 2024-08-30 | 0.196 | 9,018,000 | -76,000 | 0.78% | 1,767,528 |
| 2024-09-02 | 2024-08-29 | 0.176 | 9,094,000 | +108,000 | 0.79% | 1,600,544 |
| 2024-08-07 | 2024-08-05 | 0.196 | 8,986,000 | +68,000 | 0.78% | 1,761,256 |
| 2024-08-06 | 2024-08-02 | 0.237 | 8,918,000 | -20,000 | 0.77% | 2,113,566 |
| 2024-08-05 | 2024-08-01 | 0.219 | 8,938,000 | -38,000 | 0.78% | 1,957,422 |
| 2024-08-02 | 2024-07-31 | 0.209 | 8,976,000 | -70,000 | 0.78% | 1,875,984 |
| 2024-07-31 | 2024-07-29 | 0.198 | 9,046,000 | -34,000 | 0.79% | 1,791,108 |
| 2024-07-24 | 2024-07-22 | 0.175 | 9,080,000 | -118,000 | 0.79% | 1,589,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 9,198,000 | -6,000 | 0.80% | 1,563,660 |
| 2024-07-18 | 2024-07-16 | 0.165 | 9,204,000 | -10,000 | 0.80% | 1,518,660 |
| 2024-07-17 | 2024-07-15 | 0.157 | 9,214,000 | +6,000 | 0.80% | 1,446,598 |
| 2024-07-15 | 2024-07-11 | 0.176 | 9,208,000 | -44,000 | 0.80% | 1,620,608 |
| 2024-07-12 | 2024-07-10 | 0.169 | 9,252,000 | -2,000 | 0.80% | 1,563,588 |
| 2024-07-11 | 2024-07-09 | 0.152 | 9,254,000 | +18,000 | 0.80% | 1,406,608 |
| 2024-07-03 | 2024-06-28 | 0.164 | 9,236,000 | -66,000 | 0.80% | 1,514,704 |
| 2024-06-27 | 2024-06-25 | 0.170 | 9,302,000 | +30,000 | 0.81% | 1,581,340 |
| 2024-06-14 | 2024-06-12 | 0.155 | 9,272,000 | +16,000 | 0.81% | 1,437,160 |
| 2024-06-12 | 2024-06-07 | 0.160 | 9,256,000 | +50,000 | 0.80% | 1,480,960 |
| 2024-06-11 | 2024-06-06 | 0.166 | 9,206,000 | +16,000 | 0.80% | 1,528,196 |
| 2024-06-07 | 2024-06-05 | 0.170 | 9,190,000 | -36,000 | 0.80% | 1,562,300 |
| 2024-06-05 | 2024-06-03 | 0.173 | 9,226,000 | -22,000 | 0.80% | 1,596,098 |
| 2024-06-04 | 2024-05-31 | 0.171 | 9,248,000 | -90,000 | 0.80% | 1,581,408 |
| 2024-05-29 | 2024-05-27 | 0.161 | 9,338,000 | +10,000 | 0.81% | 1,503,418 |
| 2024-05-27 | 2024-05-23 | 0.190 | 9,328,000 | +50,000 | 0.81% | 1,772,320 |
| 2024-05-17 | 2024-05-14 | 0.185 | 9,278,000 | +230,000 | 0.81% | 1,716,430 |
| 2024-05-16 | 2024-05-13 | 0.176 | 9,048,000 | +120,000 | 0.79% | 1,592,448 |
| 2024-05-14 | 2024-05-10 | 0.168 | 8,928,000 | -20,000 | 0.78% | 1,499,904 |
| 2024-05-13 | 2024-05-09 | 0.158 | 8,948,000 | +80,000 | 0.78% | 1,413,784 |
| 2024-05-09 | 2024-05-07 | 0.157 | 8,868,000 | +2,000 | 0.77% | 1,392,276 |
| 2024-05-02 | 2024-04-29 | 0.144 | 8,866,000 | +350,000 | 0.77% | 1,276,704 |
| 2024-04-08 | 2024-04-03 | 0.138 | 8,516,000 | +20,000 | 0.74% | 1,175,208 |
| 2024-03-26 | 2024-03-22 | 0.142 | 8,496,000 | +50,000 | 0.74% | 1,206,432 |
| 2024-03-25 | 2024-03-21 | 0.142 | 8,446,000 | +74,000 | 0.73% | 1,199,332 |
| 2024-03-19 | 2024-03-15 | 0.148 | 8,372,000 | +320,000 | 0.73% | 1,239,056 |
| 2024-03-18 | 2024-03-14 | 0.157 | 8,052,000 | +98,000 | 0.70% | 1,264,164 |
| 2024-03-15 | 2024-03-13 | 0.150 | 7,954,000 | +140,000 | 0.69% | 1,193,100 |
| 2024-03-14 | 2024-03-12 | 0.150 | 7,814,000 | +152,000 | 0.68% | 1,172,100 |
| 2024-03-12 | 2024-03-08 | 0.160 | 7,662,000 | +6,000 | 0.67% | 1,225,920 |
| 2024-03-01 | 2024-02-28 | 0.179 | 7,656,000 | +200,000 | 0.66% | 1,370,424 |
| 2024-02-14 | 2024-02-07 | 0.178 | 7,456,000 | -44,000 | 0.65% | 1,327,168 |
| 2023-12-27 | 2023-12-21 | 0.177 | 7,500,000 | +18,000 | 0.65% | 1,327,500 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,482,000 | +80,000 | 0.65% | 1,346,760 |
| 2023-11-10 | 2023-11-08 | 0.188 | 7,402,000 | +50,000 | 0.64% | 1,391,576 |
| 2023-11-08 | 2023-11-06 | 0.186 | 7,352,000 | +2,000 | 0.64% | 1,367,472 |
| 2023-10-27 | 2023-10-25 | 0.188 | 7,350,000 | -40,000 | 0.64% | 1,381,800 |
| 2023-10-25 | 2023-10-20 | 0.188 | 7,390,000 | +236,000 | 0.64% | 1,389,320 |
| 2023-10-24 | 2023-10-19 | 0.188 | 7,154,000 | +20,000 | 0.62% | 1,344,952 |
| 2023-10-12 | 2023-10-10 | 0.199 | 7,134,000 | +40,000 | 0.62% | 1,419,666 |
| 2023-10-03 | 2023-09-28 | 0.200 | 7,094,000 | +160,000 | 0.62% | 1,418,800 |
| 2023-09-28 | 2023-09-26 | 0.200 | 6,934,000 | +208,000 | 0.60% | 1,386,800 |
| 2023-09-22 | 2023-09-20 | 0.187 | 6,726,000 | +14,000 | 0.58% | 1,257,762 |
| 2023-09-05 | 2023-08-31 | 0.200 | 6,712,000 | +6,000 | 0.58% | 1,342,400 |
| 2023-07-20 | 2023-07-18 | 0.209 | 6,706,000 | +4,000 | 0.58% | 1,401,554 |
| 2023-07-19 | 2023-07-14 | 0.249 | 6,702,000 | -32,000 | 0.58% | 1,668,798 |
| 2023-06-27 | 2023-06-23 | 0.185 | 6,734,000 | +20,000 | 0.58% | 1,245,790 |
| 2023-06-26 | 2023-06-21 | 0.195 | 6,714,000 | +12,000 | 0.58% | 1,309,230 |
| 2023-06-23 | 2023-06-20 | 0.210 | 6,702,000 | +1,382,000 | 0.58% | 1,407,420 |
| 2023-05-10 | 2023-05-08 | 0.225 | 5,320,000 | +20,000 | 0.46% | 1,197,000 |
| 2023-03-16 | 2023-03-14 | 0.212 | 5,300,000 | +12,000 | 0.46% | 1,123,600 |
| 2023-03-07 | 2023-03-03 | 0.232 | 5,288,000 | +20,000 | 0.46% | 1,226,816 |
| 2023-03-06 | 2023-03-02 | 0.240 | 5,268,000 | +2,000 | 0.46% | 1,264,320 |
| 2023-02-27 | 2023-02-23 | 0.260 | 5,266,000 | +64,000 | 0.46% | 1,369,160 |
| 2023-02-21 | 2023-02-17 | 0.285 | 5,202,000 | +10,000 | 0.45% | 1,482,570 |
| 2023-02-20 | 2023-02-16 | 0.315 | 5,192,000 | -68,000 | 0.45% | 1,635,480 |
| 2023-02-15 | 2023-02-13 | 0.320 | 5,260,000 | -2,000 | 0.46% | 1,683,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 5,262,000 | -10,000 | 0.46% | 1,631,220 |
| 2023-02-10 | 2023-02-08 | 0.305 | 5,272,000 | -112,000 | 0.46% | 1,607,960 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,384,000 | +20,000 | 0.47% | 1,346,000 |
| 2023-01-31 | 2023-01-27 | 0.245 | 5,364,000 | +48,000 | 0.47% | 1,314,180 |
| 2023-01-19 | 2023-01-17 | 0.230 | 5,316,000 | +40,000 | 0.46% | 1,222,680 |
| 2023-01-13 | 2023-01-11 | 0.226 | 5,276,000 | +50,000 | 0.46% | 1,192,376 |
| 2023-01-06 | 2023-01-04 | 0.225 | 5,226,000 | +34,000 | 0.45% | 1,175,850 |
| 2023-01-04 | 2022-12-30 | 0.215 | 5,192,000 | +124,000 | 0.45% | 1,116,280 |
| 2022-12-30 | 2022-12-28 | 0.224 | 5,068,000 | -80,000 | 0.44% | 1,135,232 |
| 2022-12-29 | 2022-12-23 | 0.215 | 5,148,000 | -300,000 | 0.45% | 1,106,820 |
| 2022-12-28 | 2022-12-22 | 0.208 | 5,448,000 | +246,000 | 0.47% | 1,133,184 |
| 2022-12-23 | 2022-12-21 | 0.200 | 5,202,000 | +70,000 | 0.45% | 1,040,400 |
| 2022-12-22 | 2022-12-20 | 0.210 | 5,132,000 | +2,000 | 0.45% | 1,077,720 |
| 2022-12-20 | 2022-12-16 | 0.225 | 5,130,000 | +2,000 | 0.45% | 1,154,250 |
| 2022-12-15 | 2022-12-13 | 0.242 | 5,128,000 | -112,000 | 0.45% | 1,240,976 |
| 2022-12-07 | 2022-12-05 | 0.211 | 5,240,000 | -2,000 | 0.46% | 1,105,640 |
| 2022-12-01 | 2022-11-29 | 0.223 | 5,242,000 | +12,000 | 0.46% | 1,168,966 |
| 2022-11-30 | 2022-11-28 | 0.178 | 5,230,000 | +58,000 | 0.45% | 930,940 |
| 2022-11-29 | 2022-11-25 | 0.185 | 5,172,000 | +644,000 | 0.45% | 956,820 |
| 2022-11-28 | 2022-11-24 | 0.182 | 4,528,000 | +2,000 | 0.39% | 824,096 |
| 2022-11-23 | 2022-11-21 | 0.175 | 4,526,000 | +100,000 | 0.39% | 792,050 |
| 2022-11-17 | 2022-11-15 | 0.154 | 4,426,000 | +782,000 | 0.38% | 681,604 |
| 2022-11-16 | 2022-11-14 | 0.154 | 3,644,000 | +1,270,000 | 0.32% | 561,176 |
| 2022-11-15 | 2022-11-11 | 0.160 | 2,374,000 | +70,000 | 0.21% | 379,840 |
| 2022-11-14 | 2022-11-10 | 0.162 | 2,304,000 | +892,000 | 0.20% | 373,248 |
| 2022-11-10 | 2022-11-08 | 0.165 | 1,412,000 | +30,000 | 0.12% | 232,980 |
| 2022-11-09 | 2022-11-07 | 0.165 | 1,382,000 | +52,000 | 0.12% | 228,030 |
| 2022-11-07 | 2022-11-03 | 0.170 | 1,330,000 | +474,000 | 0.12% | 226,100 |
| 2022-09-30 | 2022-09-28 | 0.183 | 856,000 | +40,000 | 0.07% | 156,648 |
| 2022-07-29 | 2022-07-27 | 0.220 | 816,000 | +50,000 | 0.07% | 179,520 |
| 2022-07-27 | 2022-07-25 | 0.270 | 766,000 | -2,000 | 0.07% | 206,820 |
| 2022-07-26 | 2022-07-22 | 0.240 | 768,000 | -2,000 | 0.07% | 184,320 |
| 2022-07-13 | 2022-07-11 | 0.221 | 770,000 | +60,000 | 0.07% | 170,170 |
| 2022-07-07 | 2022-07-05 | 0.220 | 710,000 | +32,000 | 0.06% | 156,200 |
| 2022-07-04 | 2022-06-29 | 0.235 | 678,000 | -30,000 | 0.06% | 159,330 |
| 2022-06-30 | 2022-06-28 | 0.240 | 708,000 | +2,000 | 0.06% | 169,920 |
| 2022-06-29 | 2022-06-27 | 0.250 | 706,000 | -12,000 | 0.06% | 176,500 |
| 2022-06-23 | 2022-06-21 | 0.235 | 718,000 | -2,000 | 0.06% | 168,730 |
| 2022-06-20 | 2022-06-16 | 0.233 | 720,000 | +124,000 | 0.06% | 167,760 |
| 2022-06-17 | 2022-06-15 | 0.265 | 596,000 | +6,000 | 0.05% | 157,940 |
| 2022-04-20 | 2022-04-14 | 0.320 | 590,000 | +50,000 | 0.05% | 188,800 |
| 2022-04-19 | 2022-04-13 | 0.310 | 540,000 | -10,000 | 0.05% | 167,400 |
| 2022-03-31 | 2022-03-29 | 0.250 | 550,000 | -2,000 | 0.05% | 137,500 |
| 2022-03-16 | 2022-03-14 | 0.214 | 552,000 | +8,000 | 0.05% | 118,128 |
| 2022-02-21 | 2022-02-17 | 0.265 | 544,000 | +20,000 | 0.05% | 144,160 |
| 2022-01-06 | 2022-01-04 | 0.320 | 524,000 | -10,000 | 0.05% | 167,680 |
| 2021-12-28 | 2021-12-22 | 0.310 | 534,000 | -22,000 | 0.05% | 165,540 |
| 2021-12-15 | 2021-12-13 | 0.305 | 556,000 | -46,000 | 0.05% | 169,580 |
| 2021-12-14 | 2021-12-10 | 0.320 | 602,000 | -50,000 | 0.05% | 192,640 |
| 2021-12-13 | 2021-12-09 | 0.300 | 652,000 | -16,000 | 0.06% | 195,600 |
| 2021-10-12 | 2021-10-08 | 0.345 | 668,000 | +4,000 | 0.06% | 230,460 |
| 2021-09-07 | 2021-09-03 | 0.375 | 664,000 | -8,000 | 0.06% | 249,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 672,000 | +20,000 | 0.06% | 238,560 |
| 2021-08-05 | 2021-08-03 | 0.400 | 652,000 | -20,000 | 0.06% | 260,800 |
| 2021-06-24 | 2021-06-22 | 0.425 | 672,000 | -4,000 | 0.06% | 285,600 |
| 2021-06-04 | 2021-06-02 | 0.460 | 676,000 | -4,000 | 0.06% | 310,960 |
| 2021-05-26 | 2021-05-24 | 0.430 | 680,000 | +20,000 | 0.06% | 292,400 |
| 2021-05-21 | 2021-05-18 | 0.445 | 660,000 | +10,000 | 0.06% | 293,700 |
| 2021-05-14 | 2021-05-12 | 0.530 | 650,000 | -96,000 | 0.06% | 344,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 746,000 | -110,000 | 0.06% | 373,000 |
| 2021-05-11 | 2021-05-07 | 0.460 | 856,000 | -112,000 | 0.07% | 393,760 |
| 2021-05-10 | 2021-05-06 | 0.465 | 968,000 | -202,000 | 0.08% | 450,120 |
| 2021-05-03 | 2021-04-29 | 0.405 | 1,170,000 | -194,000 | 0.10% | 473,850 |
| 2021-04-29 | 2021-04-27 | 0.390 | 1,364,000 | -32,000 | 0.12% | 531,960 |
| 2021-04-26 | 2021-04-22 | 0.355 | 1,396,000 | +20,000 | 0.12% | 495,580 |
| 2021-04-23 | 2021-04-21 | 0.350 | 1,376,000 | -20,000 | 0.12% | 481,600 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,396,000 | +184,000 | 0.12% | 488,600 |
| 2021-04-15 | 2021-04-13 | 0.350 | 1,212,000 | +40,000 | 0.11% | 424,200 |
| 2021-03-30 | 2021-03-26 | 0.400 | 1,172,000 | +38,000 | 0.10% | 468,800 |
| 2021-03-29 | 2021-03-25 | 0.410 | 1,134,000 | +2,000 | 0.10% | 464,940 |
| 2021-03-26 | 2021-03-24 | 0.415 | 1,132,000 | +10,000 | 0.10% | 469,780 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,122,000 | +12,000 | 0.10% | 482,460 |
| 2021-03-19 | 2021-03-17 | 0.420 | 1,110,000 | +22,000 | 0.10% | 466,200 |
| 2021-03-16 | 2021-03-12 | 0.415 | 1,088,000 | +98,000 | 0.09% | 451,520 |
| 2021-03-15 | 2021-03-11 | 0.420 | 990,000 | +44,000 | 0.09% | 415,800 |
| 2021-03-11 | 2021-03-09 | 0.425 | 946,000 | +30,000 | 0.08% | 402,050 |
| 2021-03-10 | 2021-03-08 | 0.450 | 916,000 | -20,000 | 0.08% | 412,200 |
| 2021-03-09 | 2021-03-05 | 0.430 | 936,000 | +20,000 | 0.08% | 402,480 |
| 2021-03-08 | 2021-03-04 | 0.430 | 916,000 | +46,000 | 0.08% | 393,880 |
| 2021-03-05 | 2021-03-03 | 0.490 | 870,000 | -40,000 | 0.08% | 426,300 |
| 2021-03-03 | 2021-03-01 | 0.495 | 910,000 | -88,000 | 0.08% | 450,450 |
| 2021-03-02 | 2021-02-26 | 0.490 | 998,000 | -708,000 | 0.09% | 489,020 |
| 2021-03-01 | 2021-02-25 | 0.485 | 1,706,000 | -20,000 | 0.15% | 827,410 |
| 2021-02-25 | 2021-02-23 | 0.460 | 1,726,000 | +16,000 | 0.15% | 793,960 |
| 2021-02-24 | 2021-02-22 | 0.485 | 1,710,000 | -20,000 | 0.15% | 829,350 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,730,000 | -20,000 | 0.15% | 813,100 |
| 2021-02-18 | 2021-02-16 | 0.445 | 1,750,000 | -20,000 | 0.15% | 778,750 |
| 2021-01-26 | 2021-01-22 | 0.410 | 1,770,000 | -78,000 | 0.15% | 725,700 |
| 2021-01-25 | 2021-01-21 | 0.395 | 1,848,000 | -100,000 | 0.16% | 729,960 |
| 2020-12-22 | 2020-12-18 | 0.450 | 1,948,000 | -20,000 | 0.17% | 876,600 |
| 2020-12-15 | 2020-12-11 | 0.410 | 1,968,000 | +4,000 | 0.17% | 806,880 |
| 2020-12-14 | 2020-12-10 | 0.410 | 1,964,000 | +32,000 | 0.17% | 805,240 |
| 2020-12-11 | 2020-12-09 | 0.405 | 1,932,000 | +6,000 | 0.17% | 782,460 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,926,000 | +12,000 | 0.17% | 808,920 |
| 2020-12-09 | 2020-12-07 | 0.400 | 1,914,000 | +16,000 | 0.17% | 765,600 |
| 2020-12-08 | 2020-12-04 | 0.420 | 1,898,000 | -170,000 | 0.16% | 797,160 |
| 2020-12-07 | 2020-12-03 | 0.430 | 2,068,000 | +186,000 | 0.18% | 889,240 |
| 2020-12-04 | 2020-12-02 | 0.395 | 1,882,000 | +1,554,000 | 0.16% | 743,390 |
| 2020-12-03 | 2020-12-01 | 0.440 | 328,000 | +74,000 | 0.03% | 144,320 |
| 2020-11-30 | 2020-11-26 | 0.600 | 254,000 | -22,000 | 0.02% | 152,400 |
| 2020-11-03 | 2020-10-30 | 0.650 | 276,000 | +20,000 | 0.02% | 179,400 |
| 2020-10-14 | 2020-10-09 | 0.720 | 256,000 | +6,000 | 0.02% | 184,320 |
| 2020-10-12 | 2020-10-08 | 0.760 | 250,000 | -6,000 | 0.02% | 190,000 |
| 2020-09-29 | 2020-09-25 | 0.750 | 256,000 | -60,000 | 0.02% | 192,000 |
| 2020-09-25 | 2020-09-23 | 0.750 | 316,000 | -88,000 | 0.03% | 237,000 |
| 2020-08-21 | 2020-08-19 | 0.700 | 404,000 | -22,000 | 0.04% | 282,800 |
| 2020-07-23 | 2020-07-21 | 0.690 | 426,000 | -14,000 | 0.04% | 293,940 |
| 2020-07-22 | 2020-07-20 | 0.690 | 440,000 | -44,000 | 0.04% | 303,600 |
| 2020-07-17 | 2020-07-15 | 0.620 | 484,000 | -98,000 | 0.04% | 300,080 |
| 2020-07-16 | 2020-07-14 | 0.600 | 582,000 | +112,000 | 0.05% | 349,200 |
| 2020-06-04 | 2020-06-02 | 0.710 | 470,000 | -74,000 | 0.04% | 333,700 |
| 2020-04-20 | 2020-04-16 | 0.610 | 544,000 | -2,000 | 0.05% | 331,840 |
| 2020-04-17 | 2020-04-15 | 0.610 | 546,000 | -2,000 | 0.05% | 333,060 |
| 2020-04-15 | 2020-04-09 | 0.520 | 548,000 | +22,000 | 0.05% | 284,960 |
| 2020-04-09 | 2020-04-07 | 0.520 | 526,000 | +10,000 | 0.04% | 273,520 |
| 2020-04-07 | 2020-04-03 | 0.560 | 516,000 | -50,000 | 0.04% | 288,960 |
| 2020-04-03 | 2020-04-01 | 0.520 | 566,000 | +8,000 | 0.05% | 294,320 |
| 2020-04-02 | 2020-03-31 | 0.500 | 558,000 | -18,000 | 0.05% | 279,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 576,000 | +76,000 | 0.05% | 293,760 |
| 2020-03-31 | 2020-03-27 | 0.630 | 500,000 | -216,000 | 0.04% | 315,000 |
| 2020-03-17 | 2020-03-13 | 0.465 | 716,000 | +24,000 | 0.06% | 332,940 |
| 2020-03-16 | 2020-03-12 | 0.520 | 692,000 | +36,000 | 0.06% | 359,840 |
| 2020-02-13 | 2020-02-11 | 0.670 | 656,000 | -50,000 | 0.05% | 439,520 |
| 2020-01-16 | 2020-01-14 | 0.670 | 706,000 | +2,000 | 0.06% | 473,020 |
| 2019-12-02 | 2019-11-28 | 0.680 | 704,000 | +30,000 | 0.06% | 478,720 |
| 2019-11-29 | 2019-11-27 | 0.680 | 674,000 | +24,000 | 0.06% | 458,320 |
| 2019-11-19 | 2019-11-15 | 0.650 | 650,000 | +174,000 | 0.05% | 422,500 |
| 2019-11-07 | 2019-11-05 | 0.740 | 476,000 | +200,000 | 0.04% | 352,240 |
| 2019-10-29 | 2019-10-25 | 0.740 | 276,000 | +14,000 | 0.02% | 204,240 |
| 2019-10-15 | 2019-10-11 | 0.750 | 262,000 | +20,000 | 0.02% | 196,500 |
| 2019-10-02 | 2019-09-27 | 0.778 | 242,000 | +8,830 | 0.02% | 188,373 |
| 2019-09-11 | 2019-09-09 | 0.830 | 233,170 | +34,686 | 0.02% | 193,600 |
| 2019-08-13 | 2019-08-09 | 1.007 | 198,484 | -3,854 | 0.02% | 199,820 |
| 2019-08-09 | 2019-08-07 | 0.965 | 202,338 | -11,562 | 0.02% | 195,300 |
| 2019-08-08 | 2019-08-06 | 0.934 | 213,900 | +21,197 | 0.02% | 199,800 |
| 2019-07-02 | 2019-06-27 | 1.204 | 192,703 | -3,854 | 0.02% | 232,000 |
| 2019-05-24 | 2019-05-22 | 1.173 | 196,557 | -1,927 | 0.02% | 230,520 |
| 2019-04-08 | 2019-04-03 | 1.225 | 198,484 | +21,198 | 0.02% | 243,080 |
| 2019-04-03 | 2019-04-01 | 1.308 | 177,286 | -1,928 | 0.02% | 231,839 |
| 2019-02-15 | 2019-02-13 | 1.245 | 179,214 | -75,154 | 0.02% | 223,201 |
| 2019-01-29 | 2019-01-25 | 1.162 | 254,368 | -1,927 | 0.02% | 295,681 |
| 2019-01-28 | 2019-01-24 | 1.100 | 256,295 | -53,956 | 0.02% | 281,960 |
| 2019-01-21 | 2019-01-17 | 1.142 | 310,251 | -1,927 | 0.03% | 354,200 |
| 2019-01-16 | 2019-01-14 | 1.059 | 312,178 | -1,927 | 0.03% | 330,480 |
| 2019-01-15 | 2019-01-11 | 1.059 | 314,105 | +3,854 | 0.03% | 332,520 |
| 2019-01-10 | 2019-01-08 | 1.048 | 310,251 | -48,176 | 0.03% | 325,220 |
| 2019-01-07 | 2019-01-03 | 1.038 | 358,427 | +1,927 | 0.03% | 372,000 |
| 2019-01-04 | 2019-01-02 | 1.038 | 356,500 | +1,927 | 0.03% | 370,000 |
| 2019-01-02 | 2018-12-27 | 1.069 | 354,573 | +107,914 | 0.03% | 379,040 |
| 2018-12-28 | 2018-12-24 | 1.111 | 246,659 | +3,854 | 0.02% | 273,919 |
| 2018-11-23 | 2018-11-21 | 1.214 | 242,805 | +5,781 | 0.02% | 294,840 |
| 2018-11-08 | 2018-11-06 | 1.225 | 237,024 | +3,854 | 0.02% | 290,280 |
| 2018-11-05 | 2018-11-01 | 1.297 | 233,170 | -3,854 | 0.02% | 302,500 |
| 2018-10-31 | 2018-10-29 | 1.245 | 237,024 | +3,854 | 0.02% | 295,200 |
| 2018-10-29 | 2018-10-25 | 1.297 | 233,170 | +3,854 | 0.02% | 302,500 |
| 2018-09-28 | 2018-09-26 | 1.412 | 229,316 | +3,854 | 0.02% | 323,680 |
| 2018-09-24 | 2018-09-20 | 1.380 | 225,462 | +48,176 | 0.02% | 311,220 |
| 2018-09-21 | 2018-09-19 | 1.474 | 177,286 | -5,782 | 0.02% | 261,279 |
| 2018-09-20 | 2018-09-18 | 1.432 | 183,068 | -5,781 | 0.02% | 262,201 |
| 2018-07-18 | 2018-07-16 | 1.266 | 188,849 | -5,781 | 0.02% | 239,120 |
| 2018-07-04 | 2018-06-29 | 1.235 | 194,630 | -13,489 | 0.02% | 240,380 |
| 2018-06-28 | 2018-06-26 | 1.131 | 208,119 | -15,416 | 0.02% | 235,440 |
| 2018-06-27 | 2018-06-25 | 1.090 | 223,535 | +25,051 | 0.02% | 243,600 |
| 2018-06-21 | 2018-06-19 | 1.370 | 198,484 | -21,197 | 0.02% | 271,920 |
| 2018-04-17 | 2018-04-13 | 1.401 | 219,681 | +3,854 | 0.02% | 307,800 |
| 2018-04-12 | 2018-04-10 | 1.453 | 215,827 | -17,343 | 0.02% | 313,600 |
| 2018-03-27 | 2018-03-23 | 1.432 | 233,170 | -19,271 | 0.02% | 333,960 |
| 2018-03-12 | 2018-03-08 | 1.515 | 252,441 | -19,270 | 0.02% | 382,521 |
| 2018-03-05 | 2018-03-01 | 1.453 | 271,711 | -19,270 | 0.02% | 394,800 |
| 2018-01-30 | 2018-01-26 | 1.557 | 290,981 | -88,643 | 0.03% | 453,000 |
| 2018-01-24 | 2018-01-22 | 1.432 | 379,624 | +9,635 | 0.03% | 543,720 |
| 2018-01-15 | 2018-01-11 | 1.422 | 369,989 | -11,562 | 0.03% | 526,080 |
| 2018-01-11 | 2018-01-09 | 1.453 | 381,551 | +156,089 | 0.03% | 554,399 |
| 2018-01-10 | 2018-01-08 | 1.412 | 225,462 | -52,030 | 0.02% | 318,240 |
| 2018-01-09 | 2018-01-05 | 1.370 | 277,492 | -537,640 | 0.02% | 380,160 |
| 2018-01-08 | 2018-01-04 | 1.287 | 815,132 | -296,763 | 0.07% | 1,049,039 |
| 2018-01-04 | 2018-01-02 | 1.245 | 1,111,895 | +5,781 | 0.10% | 1,384,801 |
| 2018-01-03 | 2017-12-29 | 1.266 | 1,106,114 | -190,775 | 0.10% | 1,400,561 |
| 2018-01-02 | 2017-12-28 | 1.277 | 1,296,889 | -23,125 | 0.11% | 1,655,580 |
| 2017-12-21 | 2017-12-19 | 1.245 | 1,320,014 | +32,760 | 0.11% | 1,644,001 |
| 2017-12-19 | 2017-12-15 | 1.256 | 1,287,254 | +1,927 | 0.11% | 1,616,560 |
| 2017-12-18 | 2017-12-14 | 1.245 | 1,285,327 | +17,343 | 0.11% | 1,600,800 |
| 2017-12-15 | 2017-12-13 | 1.235 | 1,267,984 | +52,030 | 0.11% | 1,566,040 |
| 2017-12-14 | 2017-12-12 | 1.256 | 1,215,954 | -44,322 | 0.11% | 1,527,020 |
| 2017-12-13 | 2017-12-11 | 1.266 | 1,260,276 | -50,102 | 0.11% | 1,595,760 |
| 2017-12-12 | 2017-12-08 | 1.204 | 1,310,378 | +13,489 | 0.11% | 1,577,600 |
| 2017-12-11 | 2017-12-07 | 1.204 | 1,296,889 | -40,468 | 0.11% | 1,561,360 |
| 2017-12-08 | 2017-12-06 | 1.204 | 1,337,357 | +190,776 | 0.12% | 1,610,080 |
| 2017-12-07 | 2017-12-05 | 1.266 | 1,146,581 | -23,124 | 0.10% | 1,451,800 |
| 2017-12-06 | 2017-12-04 | 1.287 | 1,169,705 | +11,562 | 0.10% | 1,505,359 |
| 2017-12-05 | 2017-12-01 | 1.308 | 1,158,143 | +129,111 | 0.10% | 1,514,520 |
| 2017-12-04 | 2017-11-30 | 1.349 | 1,029,032 | +845,964 | 0.09% | 1,388,399 |
| 2017-12-01 | 2017-11-29 | 1.557 | 183,068 | +28,906 | 0.02% | 285,001 |
| 2017-11-23 | 2017-11-21 | 1.536 | 154,162 | +11,562 | 0.01% | 236,800 |
| 2017-11-22 | 2017-11-20 | 1.629 | 142,600 | +30,832 | 0.01% | 232,360 |
| 2017-10-06 | 2017-10-03 | 1.951 | 111,768 | -11,562 | 0.01% | 218,081 |
| 2017-09-27 | 2017-09-25 | 1.920 | 123,330 | +19,271 | 0.01% | 236,801 |
| 2017-09-26 | 2017-09-22 | 1.962 | 104,059 | +1,927 | 0.01% | 204,119 |
| 2017-09-01 | 2017-08-30 | 1.899 | 102,132 | +11,562 | 0.01% | 193,979 |
| 2017-08-31 | 2017-08-29 | 1.858 | 90,570 | +25,051 | 0.01% | 168,259 |
| 2017-08-21 | 2017-08-17 | 1.962 | 65,519 | +7,708 | 0.01% | 128,520 |
| 2017-08-18 | 2017-08-16 | 1.982 | 57,811 | -3,854 | 0.01% | 114,600 |
| 2017-08-15 | 2017-08-11 | 2.083 | 61,665 | +2,352 | 0.01% | 128,419 |
| 2017-06-08 | 2017-06-06 | 2.201 | 59,313 | -5,560 | 0.01% | 130,561 |
| 2017-04-25 | 2017-04-21 | 2.288 | 64,873 | -18,535 | 0.01% | 148,399 |
| 2017-03-07 | 2017-03-03 | 2.234 | 83,408 | -48,192 | 0.01% | 186,299 |
| 2017-03-06 | 2017-03-02 | 2.255 | 131,600 | +38,924 | 0.01% | 296,780 |
| 2017-02-22 | 2017-02-20 | 2.158 | 92,676 | +18,535 | 0.01% | 200,000 |
| 2017-02-20 | 2017-02-16 | 2.180 | 74,141 | +9,268 | 0.01% | 161,600 |
| 2017-02-02 | 2017-01-27 | 2.190 | 64,873 | +9,267 | 0.01% | 142,099 |
| 2016-12-19 | 2016-12-15 | 2.255 | 55,606 | +3,707 | 0.01% | 125,401 |
| 2016-12-12 | 2016-12-08 | 2.489 | 51,899 | +1,493 | 0.00% | 129,156 |
| 2016-09-08 | 2016-09-06 | 2.266 | 50,406 | -9,001 | 0.00% | 114,241 |
| 2016-08-16 | 2016-08-12 | 2.364 | 59,407 | +10,608 | 0.01% | 140,439 |
| 2016-02-12 | 2016-02-05 | 2.020 | 48,799 | -43,570 | 0.00% | 98,561 |
| 2016-02-05 | 2016-02-03 | 1.985 | 92,369 | +43,570 | 0.01% | 183,381 |
| 2016-02-04 | 2016-02-02 | 2.008 | 48,799 | -40,084 | 0.00% | 98,001 |
| 2016-01-28 | 2016-01-26 | 1.951 | 88,883 | +40,084 | 0.01% | 173,400 |
| 2016-01-26 | 2016-01-22 | 2.054 | 48,799 | -1,742 | 0.00% | 100,241 |
| 2016-01-15 | 2016-01-13 | 2.123 | 50,541 | -20,914 | 0.00% | 107,299 |
| 2016-01-14 | 2016-01-12 | 2.054 | 71,455 | +17,428 | 0.01% | 146,780 |
| 2016-01-13 | 2016-01-11 | 2.180 | 54,027 | -17,428 | 0.01% | 117,800 |
| 2015-12-29 | 2015-12-24 | 2.353 | 71,455 | +3,486 | 0.01% | 168,100 |
| 2015-12-14 | 2015-12-10 | 2.314 | 67,969 | -43,570 | 0.01% | 157,293 |
| 2015-12-11 | 2015-12-09 | 2.361 | 111,539 | +3,129 | 0.01% | 263,390 |
| 2015-12-01 | 2015-11-27 | 2.173 | 108,410 | -16,938 | 0.01% | 235,521 |
| 2015-11-24 | 2015-11-20 | 2.149 | 125,348 | +15,245 | 0.01% | 269,359 |
| 2015-11-13 | 2015-11-11 | 2.267 | 110,103 | +1,693 | 0.01% | 249,599 |
| 2015-11-10 | 2015-11-06 | 2.161 | 108,410 | +18,633 | 0.01% | 234,241 |
| 2015-11-06 | 2015-11-04 | 2.078 | 89,777 | -33,878 | 0.01% | 186,561 |
| 2015-11-02 | 2015-10-29 | 2.031 | 123,655 | +10,164 | 0.01% | 251,121 |
| 2015-10-30 | 2015-10-28 | 1.972 | 113,491 | -52,511 | 0.01% | 223,780 |
| 2015-10-29 | 2015-10-27 | 2.019 | 166,002 | +40,654 | 0.02% | 335,160 |
| 2015-10-27 | 2015-10-23 | 2.066 | 125,348 | -10,164 | 0.01% | 258,999 |
| 2015-10-20 | 2015-10-16 | 2.090 | 135,512 | -44,041 | 0.01% | 283,200 |
| 2015-10-19 | 2015-10-15 | 2.090 | 179,553 | -20,327 | 0.02% | 375,240 |
| 2015-10-16 | 2015-10-14 | 2.007 | 199,880 | -40,654 | 0.02% | 401,200 |
| 2015-10-14 | 2015-10-12 | 2.113 | 240,534 | +5,082 | 0.02% | 508,361 |
| 2015-10-13 | 2015-10-09 | 2.007 | 235,452 | +5,082 | 0.02% | 472,600 |
| 2015-10-12 | 2015-10-08 | 1.972 | 230,370 | +1,694 | 0.02% | 454,240 |
| 2015-10-09 | 2015-10-07 | 2.043 | 228,676 | +20,326 | 0.02% | 467,099 |
| 2015-10-08 | 2015-10-06 | 1.913 | 208,350 | +5,082 | 0.02% | 398,521 |
| 2015-10-07 | 2015-10-05 | 1.877 | 203,268 | +8,470 | 0.02% | 381,600 |
| 2015-10-05 | 2015-09-30 | 1.842 | 194,798 | +15,245 | 0.02% | 358,799 |
| 2015-10-02 | 2015-09-29 | 1.759 | 179,553 | -1,694 | 0.02% | 315,880 |
| 2015-09-30 | 2015-09-25 | 1.806 | 181,247 | +10,163 | 0.02% | 327,420 |
| 2015-09-25 | 2015-09-23 | 1.783 | 171,084 | +8,470 | 0.02% | 305,020 |
| 2015-09-24 | 2015-09-22 | 1.854 | 162,614 | +3,388 | 0.02% | 301,440 |
| 2015-09-21 | 2015-09-17 | 1.889 | 159,226 | +15,245 | 0.02% | 300,799 |
| 2015-09-18 | 2015-09-16 | 1.913 | 143,981 | +10,163 | 0.01% | 275,399 |
| 2015-09-17 | 2015-09-15 | 1.854 | 133,818 | +16,939 | 0.01% | 248,060 |
| 2015-09-16 | 2015-09-14 | 1.913 | 116,879 | -67,756 | 0.01% | 223,560 |
| 2015-09-15 | 2015-09-11 | 1.877 | 184,635 | -98,246 | 0.02% | 346,620 |
| 2015-09-14 | 2015-09-10 | 1.866 | 282,881 | -8,470 | 0.03% | 527,720 |
| 2015-09-11 | 2015-09-09 | 1.889 | 291,351 | +106,716 | 0.03% | 550,401 |
| 2015-09-10 | 2015-09-08 | 1.866 | 184,635 | -276,105 | 0.02% | 344,440 |
| 2015-09-09 | 2015-09-07 | 1.759 | 460,740 | +30,490 | 0.05% | 810,559 |
| 2015-09-08 | 2015-09-04 | 1.771 | 430,250 | -77,920 | 0.04% | 762,000 |
| 2015-09-07 | 2015-09-02 | 1.795 | 508,170 | +328,617 | 0.05% | 912,001 |
| 2015-08-27 | 2015-08-25 | 1.818 | 179,553 | -16,939 | 0.02% | 326,480 |
| 2015-08-26 | 2015-08-24 | 1.724 | 196,492 | +18,633 | 0.02% | 338,720 |
| 2015-08-20 | 2015-08-18 | 2.385 | 177,859 | +8,469 | 0.02% | 424,199 |
| 2015-08-17 | 2015-08-13 | 2.541 | 169,390 | +25,409 | 0.02% | 430,355 |
| 2015-08-14 | 2015-08-12 | 2.553 | 143,981 | +4,133 | 0.01% | 367,551 |
| 2015-08-13 | 2015-08-11 | 2.674 | 139,848 | +32,905 | 0.01% | 374,000 |
| 2015-08-12 | 2015-08-10 | 2.577 | 106,943 | -24,679 | 0.01% | 275,601 |
| 2015-08-07 | 2015-08-05 | 2.528 | 131,622 | -8,226 | 0.01% | 332,801 |
| 2015-07-31 | 2015-07-29 | 2.480 | 139,848 | -32,905 | 0.01% | 346,800 |
| 2015-07-30 | 2015-07-28 | 2.443 | 172,753 | -49,358 | 0.02% | 422,099 |
| 2015-07-29 | 2015-07-27 | 2.431 | 222,111 | +59,229 | 0.02% | 539,999 |
| 2015-07-27 | 2015-07-23 | 2.626 | 162,882 | -3,290 | 0.02% | 427,681 |
| 2015-07-24 | 2015-07-22 | 2.565 | 166,172 | -14,808 | 0.02% | 426,219 |
| 2015-07-21 | 2015-07-17 | 2.626 | 180,980 | +3,291 | 0.02% | 475,201 |
| 2015-07-17 | 2015-07-15 | 2.516 | 177,689 | -24,679 | 0.02% | 447,120 |
| 2015-07-16 | 2015-07-14 | 2.614 | 202,368 | +24,679 | 0.02% | 528,900 |
| 2015-07-14 | 2015-07-10 | 2.492 | 177,689 | -4,936 | 0.02% | 442,800 |
| 2015-07-13 | 2015-07-09 | 2.431 | 182,625 | +1,645 | 0.02% | 444,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 180,980 | +11,517 | 0.02% | 369,601 |
| 2015-07-09 | 2015-07-07 | 2.200 | 169,463 | -16,452 | 0.02% | 372,860 |
| 2015-07-08 | 2015-07-06 | 2.261 | 185,915 | +3,290 | 0.02% | 420,359 |
| 2015-07-06 | 2015-07-02 | 2.942 | 182,625 | +1,645 | 0.02% | 537,240 |
| 2015-07-03 | 2015-06-30 | 2.893 | 180,980 | -32,905 | 0.02% | 523,601 |
| 2015-07-02 | 2015-06-29 | 2.832 | 213,885 | -6,581 | 0.02% | 605,800 |
| 2015-06-30 | 2015-06-26 | 3.075 | 220,466 | +23,034 | 0.02% | 678,040 |
| 2015-06-26 | 2015-06-24 | 3.197 | 197,432 | +49,358 | 0.02% | 631,199 |
| 2015-06-25 | 2015-06-23 | 3.209 | 148,074 | +24,679 | 0.01% | 475,199 |
| 2015-06-24 | 2015-06-22 | 3.234 | 123,395 | -1,646 | 0.01% | 398,999 |
| 2015-06-22 | 2015-06-18 | 3.367 | 125,041 | -1,645 | 0.01% | 421,042 |
| 2015-06-19 | 2015-06-17 | 3.234 | 126,686 | -44,422 | 0.01% | 409,641 |
| 2015-06-17 | 2015-06-15 | 3.051 | 171,108 | +49,358 | 0.02% | 522,080 |
| 2015-06-16 | 2015-06-12 | 3.221 | 121,750 | -41,132 | 0.01% | 392,200 |
| 2015-06-15 | 2015-06-11 | 3.015 | 162,882 | -8,226 | 0.02% | 491,041 |
| 2015-06-12 | 2015-06-10 | 3.051 | 171,108 | +26,324 | 0.02% | 522,080 |
| 2015-06-11 | 2015-06-09 | 3.015 | 144,784 | +4,936 | 0.01% | 436,481 |
| 2015-06-10 | 2015-06-08 | 3.173 | 139,848 | +3,291 | 0.01% | 443,700 |
| 2015-06-09 | 2015-06-05 | 3.270 | 136,557 | +3,290 | 0.01% | 446,539 |
| 2015-06-08 | 2015-06-04 | 3.428 | 133,267 | +27,970 | 0.01% | 456,841 |
| 2015-06-05 | 2015-06-03 | 3.477 | 105,297 | +3,290 | 0.01% | 366,079 |
| 2015-06-01 | 2015-05-28 | 3.525 | 102,007 | -23,034 | 0.01% | 359,601 |
| 2015-05-29 | 2015-05-27 | 3.635 | 125,041 | +8,227 | 0.01% | 454,482 |
| 2015-05-28 | 2015-05-26 | 3.756 | 116,814 | -42,777 | 0.01% | 438,779 |
| 2015-05-27 | 2015-05-22 | 3.647 | 159,591 | -8,227 | 0.02% | 581,999 |
| 2015-05-26 | 2015-05-21 | 3.683 | 167,818 | +41,132 | 0.02% | 618,122 |
| 2015-05-22 | 2015-05-20 | 3.781 | 126,686 | +6,581 | 0.01% | 478,941 |
| 2015-05-21 | 2015-05-19 | 3.805 | 120,105 | -253,371 | 0.01% | 456,981 |
| 2015-05-20 | 2015-05-18 | 3.331 | 373,476 | +57,584 | 0.04% | 1,243,959 |
| 2015-05-19 | 2015-05-15 | 3.039 | 315,892 | +57,585 | 0.03% | 960,001 |
| 2015-05-15 | 2015-05-13 | 2.917 | 258,307 | -9,872 | 0.03% | 753,599 |
| 2015-05-14 | 2015-05-12 | 2.942 | 268,179 | +1,645 | 0.03% | 788,920 |
| 2015-05-13 | 2015-05-11 | 3.027 | 266,534 | -3,290 | 0.03% | 806,761 |
| 2015-05-12 | 2015-05-08 | 3.015 | 269,824 | -3,291 | 0.03% | 813,439 |
| 2015-05-11 | 2015-05-07 | 2.905 | 273,115 | +57,585 | 0.03% | 793,481 |
| 2015-05-08 | 2015-05-06 | 3.039 | 215,530 | -19,744 | 0.02% | 654,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 235,274 | +13,163 | 0.02% | 717,861 |
| 2015-05-06 | 2015-05-04 | 3.136 | 222,111 | -60,875 | 0.02% | 696,599 |
| 2015-05-05 | 2015-04-30 | 2.857 | 282,986 | -41,132 | 0.03% | 808,399 |
| 2015-05-04 | 2015-04-29 | 2.881 | 324,118 | -9,872 | 0.03% | 933,780 |
| 2015-04-30 | 2015-04-28 | 2.917 | 333,990 | +23,034 | 0.04% | 974,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 310,956 | +1,645 | 0.04% | 941,220 |
| 2015-04-28 | 2015-04-24 | 2.905 | 309,311 | +18,098 | 0.04% | 898,641 |
| 2015-04-27 | 2015-04-23 | 2.711 | 291,213 | +161,237 | 0.04% | 789,421 |
| 2015-04-24 | 2015-04-22 | 3.088 | 129,976 | -1,646 | 0.02% | 401,319 |
| 2015-04-23 | 2015-04-21 | 2.893 | 131,622 | -3,290 | 0.02% | 380,801 |
| 2015-04-22 | 2015-04-20 | 2.735 | 134,912 | +1,645 | 0.02% | 369,000 |
| 2015-04-16 | 2015-04-14 | 2.796 | 133,267 | -180,980 | 0.02% | 372,600 |
| 2015-04-14 | 2015-04-10 | 2.589 | 314,247 | -26,324 | 0.04% | 813,661 |
| 2015-04-13 | 2015-04-09 | 2.468 | 340,571 | +6,581 | 0.04% | 840,420 |
| 2015-04-09 | 2015-04-02 | 1.945 | 333,990 | +9,872 | 0.04% | 649,600 |
| 2015-04-08 | 2015-04-01 | 1.957 | 324,118 | +9,871 | 0.04% | 634,340 |
| 2015-03-31 | 2015-03-27 | 1.884 | 314,247 | +18,098 | 0.04% | 592,101 |
| 2015-03-13 | 2015-03-11 | 1.945 | 296,149 | +3,291 | 0.04% | 576,001 |
| 2015-01-30 | 2015-01-28 | 1.860 | 292,858 | +16,453 | 0.04% | 544,680 |
| 2015-01-26 | 2015-01-22 | 1.884 | 276,405 | -1,646 | 0.03% | 520,799 |
| 2015-01-23 | 2015-01-21 | 1.823 | 278,051 | -32,905 | 0.03% | 507,001 |
| 2015-01-05 | 2014-12-31 | 1.775 | 310,956 | +4,936 | 0.04% | 551,880 |
| 2014-12-11 | 2014-12-09 | 2.018 | 306,020 | +9,297 | 0.04% | 617,685 |
| 2014-12-10 | 2014-12-08 | 2.031 | 296,723 | +33,501 | 0.04% | 602,639 |
| 2014-12-09 | 2014-12-05 | 1.931 | 263,222 | -15,953 | 0.03% | 508,199 |
| 2014-12-05 | 2014-12-03 | 1.956 | 279,175 | -15,953 | 0.03% | 546,000 |
| 2014-12-04 | 2014-12-02 | 1.943 | 295,128 | +4,786 | 0.04% | 573,500 |
| 2014-12-03 | 2014-12-01 | 1.993 | 290,342 | +17,548 | 0.04% | 578,760 |
| 2014-12-01 | 2014-11-27 | 1.943 | 272,794 | +3,191 | 0.03% | 530,100 |
| 2014-11-27 | 2014-11-25 | 1.943 | 269,603 | +19,143 | 0.03% | 523,899 |
| 2014-11-25 | 2014-11-21 | 1.931 | 250,460 | +43,073 | 0.03% | 483,560 |
| 2014-11-20 | 2014-11-18 | 1.906 | 207,387 | -31,906 | 0.03% | 395,199 |
| 2014-11-19 | 2014-11-17 | 1.931 | 239,293 | +7,976 | 0.03% | 462,000 |
| 2014-11-07 | 2014-11-05 | 1.881 | 231,317 | -3,190 | 0.03% | 435,001 |
| 2014-11-06 | 2014-11-04 | 1.918 | 234,507 | +55,835 | 0.03% | 449,820 |
| 2014-10-16 | 2014-10-14 | 1.793 | 178,672 | +3,190 | 0.02% | 320,320 |
| 2014-10-15 | 2014-10-13 | 1.855 | 175,482 | +23,930 | 0.02% | 325,601 |
| 2014-10-03 | 2014-09-29 | 1.705 | 151,552 | -6,381 | 0.02% | 258,400 |
| 2014-09-25 | 2014-09-23 | 1.805 | 157,933 | -31,906 | 0.02% | 285,119 |
| 2014-08-18 | 2014-08-14 | 1.793 | 189,839 | -11,167 | 0.02% | 340,340 |
| 2014-08-14 | 2014-08-12 | 1.926 | 201,006 | +7,334 | 0.03% | 387,083 |
| 2014-08-04 | 2014-07-31 | 1.939 | 193,672 | +36,890 | 0.03% | 375,480 |
| 2014-07-31 | 2014-07-29 | 1.900 | 156,782 | +32,278 | 0.02% | 297,840 |
| 2014-07-30 | 2014-07-28 | 1.939 | 124,504 | -4,611 | 0.02% | 241,381 |
| 2014-07-25 | 2014-07-23 | 1.965 | 129,115 | -19,982 | 0.02% | 253,680 |
| 2014-07-24 | 2014-07-22 | 1.965 | 149,097 | +13,834 | 0.02% | 292,940 |
| 2014-07-23 | 2014-07-21 | 1.939 | 135,263 | +1,537 | 0.02% | 262,240 |
| 2014-07-22 | 2014-07-18 | 1.913 | 133,726 | -101,447 | 0.02% | 255,780 |
| 2014-07-15 | 2014-07-11 | 1.731 | 235,173 | +53,798 | 0.03% | 406,979 |
| 2014-07-07 | 2014-07-03 | 1.561 | 181,375 | -30,742 | 0.02% | 283,199 |
| 2014-07-04 | 2014-07-02 | 1.574 | 212,117 | +7,685 | 0.03% | 333,960 |
| 2014-07-03 | 2014-06-30 | 1.509 | 204,432 | +30,742 | 0.03% | 308,560 |
| 2014-06-25 | 2014-06-23 | 1.561 | 173,690 | +7,685 | 0.02% | 271,200 |
| 2014-06-19 | 2014-06-17 | 1.613 | 166,005 | +3,074 | 0.02% | 267,840 |
| 2014-06-18 | 2014-06-16 | 1.600 | 162,931 | +119,893 | 0.02% | 260,761 |
| 2014-03-24 | 2014-03-20 | 1.587 | 43,038 | -4,611 | 0.01% | 68,320 |
| 2014-03-18 | 2014-03-14 | 1.626 | 47,649 | -6,149 | 0.01% | 77,499 |
| 2014-03-17 | 2014-03-13 | 1.692 | 53,798 | -3,074 | 0.01% | 91,000 |
| 2014-03-13 | 2014-03-11 | 1.639 | 56,872 | -13,834 | 0.01% | 93,240 |
| 2014-03-11 | 2014-03-07 | 1.665 | 70,706 | -6,148 | 0.01% | 117,760 |
| 2014-03-06 | 2014-03-04 | 1.535 | 76,854 | -15,371 | 0.01% | 118,000 |
| 2014-03-04 | 2014-02-28 | 1.470 | 92,225 | +1,537 | 0.01% | 135,600 |
| 2014-01-07 | 2014-01-03 | 1.535 | 90,688 | -24,593 | 0.01% | 139,240 |
| 2014-01-02 | 2013-12-27 | 1.496 | 115,281 | +4,611 | 0.01% | 172,500 |
| 2013-12-20 | 2013-12-18 | 1.574 | 110,670 | -9,222 | 0.01% | 174,240 |
| 2013-12-11 | 2013-12-09 | 1.692 | 119,892 | +36,890 | 0.02% | 202,800 |
| 2013-12-09 | 2013-12-05 | 1.561 | 83,002 | -9,223 | 0.01% | 129,599 |
| 2013-12-05 | 2013-12-03 | 1.666 | 92,225 | +2,896 | 0.01% | 153,625 |
| 2013-12-04 | 2013-12-02 | 1.679 | 89,329 | +14,889 | 0.01% | 150,001 |
| 2013-12-02 | 2013-11-28 | 1.666 | 74,440 | -7,444 | 0.01% | 123,999 |
| 2013-11-29 | 2013-11-27 | 1.693 | 81,884 | +8,932 | 0.01% | 138,599 |
| 2013-11-26 | 2013-11-22 | 1.612 | 72,952 | -13,399 | 0.01% | 117,601 |
| 2013-11-25 | 2013-11-21 | 1.585 | 86,351 | +1,489 | 0.01% | 136,880 |
| 2013-11-22 | 2013-11-20 | 1.612 | 84,862 | -50,620 | 0.01% | 136,800 |
| 2013-11-21 | 2013-11-19 | 1.370 | 135,482 | +14,889 | 0.02% | 185,641 |
| 2013-11-20 | 2013-11-18 | 1.411 | 120,593 | +14,888 | 0.02% | 170,099 |
| 2013-10-22 | 2013-10-18 | 1.276 | 105,705 | +14,888 | 0.01% | 134,899 |
| 2013-10-15 | 2013-10-10 | 1.316 | 90,817 | -11,911 | 0.01% | 119,560 |
| 2013-10-08 | 2013-10-04 | 1.330 | 102,728 | -22,332 | 0.01% | 136,620 |
| 2013-10-04 | 2013-10-02 | 1.343 | 125,060 | +19,355 | 0.02% | 168,000 |
| 2013-10-03 | 2013-09-30 | 1.303 | 105,705 | -16,377 | 0.01% | 137,739 |
| 2013-10-02 | 2013-09-27 | 1.276 | 122,082 | +1,489 | 0.02% | 155,800 |
| 2013-09-30 | 2013-09-26 | 1.249 | 120,593 | -8,933 | 0.02% | 150,659 |
| 2013-09-27 | 2013-09-25 | 1.316 | 129,526 | +23,821 | 0.02% | 170,520 |
| 2013-09-25 | 2013-09-23 | 1.330 | 105,705 | -14,888 | 0.01% | 140,579 |
| 2013-08-22 | 2013-08-20 | 1.142 | 120,593 | -22,333 | 0.02% | 137,699 |
| 2013-08-08 | 2013-08-06 | 1.169 | 142,926 | -29,776 | 0.02% | 167,040 |
| 2013-08-06 | 2013-08-02 | 1.268 | 172,702 | +6,263 | 0.02% | 219,064 |
| 2013-07-31 | 2013-07-29 | 1.296 | 166,439 | +31,566 | 0.02% | 215,760 |
| 2013-07-16 | 2013-07-12 | 1.185 | 134,873 | +14,348 | 0.02% | 159,800 |
| 2013-07-09 | 2013-07-05 | 1.241 | 120,525 | +14,348 | 0.02% | 149,520 |
| 2013-07-04 | 2013-07-02 | 1.268 | 106,177 | +14,349 | 0.01% | 134,681 |
| 2013-06-20 | 2013-06-18 | 1.282 | 91,828 | +21,522 | 0.01% | 117,759 |
| 2013-05-31 | 2013-05-29 | 1.380 | 70,306 | -20,088 | 0.01% | 97,020 |
| 2013-05-28 | 2013-05-24 | 1.352 | 90,394 | -21,522 | 0.01% | 122,221 |
| 2013-05-24 | 2013-05-22 | 1.408 | 111,916 | -51,653 | 0.02% | 157,560 |
| 2013-04-08 | 2013-04-03 | 1.241 | 163,569 | -7,174 | 0.02% | 202,920 |
| 2013-04-05 | 2013-04-02 | 1.241 | 170,743 | +50,218 | 0.02% | 211,819 |
| 2013-04-02 | 2013-03-27 | 1.296 | 120,525 | +2,870 | 0.02% | 156,240 |
| 2013-03-20 | 2013-03-18 | 1.310 | 117,655 | +7,174 | 0.02% | 154,160 |
| 2013-03-15 | 2013-03-13 | 1.338 | 110,481 | +50,219 | 0.02% | 147,840 |
| 2013-03-05 | 2013-03-01 | 1.450 | 60,262 | +2,869 | 0.01% | 87,359 |
| 2013-02-27 | 2013-02-25 | 1.338 | 57,393 | +14,348 | 0.01% | 76,800 |
| 2013-02-08 | 2013-02-06 | 1.394 | 43,045 | +15,783 | 0.01% | 60,001 |
| 2013-02-06 | 2013-02-04 | 1.394 | 27,262 | -15,783 | 0.00% | 38,001 |
| 2013-01-30 | 2013-01-28 | 1.464 | 43,045 | +14,349 | 0.01% | 63,001 |
| 2013-01-29 | 2013-01-25 | 1.408 | 28,696 | +12,913 | 0.00% | 40,399 |
| 2013-01-28 | 2013-01-24 | 1.478 | 15,783 | -8,609 | 0.00% | 23,320 |
| 2013-01-18 | 2013-01-16 | 1.533 | 24,392 | +1,435 | 0.00% | 37,400 |
| 2013-01-17 | 2013-01-15 | 1.464 | 22,957 | -14,348 | 0.00% | 33,600 |
| 2013-01-14 | 2013-01-10 | 1.491 | 37,305 | -31,566 | 0.01% | 55,640 |
| 2013-01-09 | 2013-01-07 | 1.450 | 68,871 | +48,784 | 0.01% | 99,840 |
| 2013-01-08 | 2013-01-04 | 1.352 | 20,087 | -8,609 | 0.00% | 27,159 |
| 2013-01-04 | 2013-01-02 | 1.255 | 28,696 | -17,218 | 0.00% | 36,000 |
| 2013-01-03 | 2012-12-31 | 1.227 | 45,914 | +34,435 | 0.01% | 56,320 |
| 2012-12-06 | 2012-12-04 | 1.216 | 11,479 | +561 | 0.00% | 13,962 |
| 2012-11-21 | 2012-11-19 | 1.319 | 10,918 | -5,459 | 0.00% | 14,400 |
| 2012-11-20 | 2012-11-16 | 1.334 | 16,377 | -10,919 | 0.00% | 21,839 |
| 2012-11-16 | 2012-11-14 | 1.275 | 27,296 | -5,459 | 0.00% | 34,800 |
| 2012-11-13 | 2012-11-09 | 1.260 | 32,755 | +20,472 | 0.00% | 41,280 |
| 2012-11-12 | 2012-11-08 | 1.246 | 12,283 | -23,201 | 0.00% | 15,300 |
| 2012-11-09 | 2012-11-07 | 1.172 | 35,484 | +4,094 | 0.01% | 41,599 |
| 2012-11-07 | 2012-11-05 | 1.084 | 31,390 | +8,189 | 0.00% | 34,040 |
| 2012-11-06 | 2012-11-02 | 1.114 | 23,201 | +10,918 | 0.00% | 25,840 |
| 2012-10-25 | 2012-10-22 | 1.084 | 12,283 | +1,365 | 0.00% | 13,320 |
| 2012-08-02 | 2012-07-31 | 1.196 | 10,918 | +351 | 0.00% | 13,059 |
| 2012-08-01 | 2012-07-30 | 1.166 | 10,567 | -1,321 | 0.00% | 12,320 |
| 2012-07-27 | 2012-07-25 | 1.090 | 11,888 | +1,321 | 0.00% | 12,960 |
| 2012-06-20 | 2012-06-18 | 1.332 | 10,567 | -85,860 | 0.00% | 14,080 |
| 2012-06-19 | 2012-06-15 | 1.348 | 96,427 | +85,860 | 0.01% | 129,940 |
| 2012-05-14 | 2012-05-10 | 1.514 | 10,567 | -1,321 | 0.00% | 15,999 |
| 2012-05-11 | 2012-05-09 | 1.544 | 11,888 | -14,530 | 0.00% | 18,360 |
| 2012-05-10 | 2012-05-08 | 1.454 | 26,418 | +1,321 | 0.00% | 38,399 |
| 2012-05-09 | 2012-05-07 | 1.484 | 25,097 | +14,530 | 0.00% | 37,239 |
| 2012-05-03 | 2012-04-30 | 1.681 | 10,567 | -36,986 | 0.00% | 17,759 |
| 2012-04-26 | 2012-04-24 | 1.741 | 47,553 | +36,986 | 0.01% | 82,800 |
| 2012-04-25 | 2012-04-23 | 1.771 | 10,567 | -10,568 | 0.00% | 18,719 |
| 2012-04-24 | 2012-04-20 | 1.741 | 21,135 | +10,568 | 0.00% | 36,801 |
| 2012-04-11 | 2012-04-05 | 1.802 | 10,567 | +10,567 | 0.00% | 19,039 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy