History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 126,000 +0 0.01% 52,920
2025-10-13 2025-10-09 0.430 126,000 +0 0.01% 54,180
2025-10-10 2025-10-08 0.440 126,000 +0 0.01% 55,440
2025-10-09 2025-10-06 0.455 126,000 +0 0.01% 57,330
2025-10-08 2025-10-03 0.415 126,000 +0 0.01% 52,290
2025-10-06 2025-10-02 0.425 126,000 +0 0.01% 53,550
2025-10-03 2025-09-30 0.425 126,000 +0 0.01% 53,550
2025-10-02 2025-09-29 0.420 126,000 +0 0.01% 52,920
2025-09-30 2025-09-26 0.430 126,000 +0 0.01% 54,180
2025-09-29 2025-09-25 0.430 126,000 +0 0.01% 54,180
2025-09-26 2025-09-24 0.435 126,000 +0 0.01% 54,810
2025-09-25 2025-09-23 0.420 126,000 +0 0.01% 52,920
2025-09-24 2025-09-22 0.430 126,000 +0 0.01% 54,180
2025-09-23 2025-09-19 0.425 126,000 +0 0.01% 53,550
2025-09-22 2025-09-18 0.425 126,000 +0 0.01% 53,550
2025-09-19 2025-09-17 0.425 126,000 +0 0.01% 53,550
2025-09-18 2025-09-16 0.425 126,000 +0 0.01% 53,550
2025-09-17 2025-09-15 0.415 126,000 +0 0.01% 52,290
2025-09-16 2025-09-12 0.450 126,000 +0 0.01% 56,700
2025-09-15 2025-09-11 0.425 126,000 +0 0.01% 53,550
2025-09-12 2025-09-10 0.430 126,000 +0 0.01% 54,180
2025-09-11 2025-09-09 0.415 126,000 +0 0.01% 52,290
2025-09-10 2025-09-08 0.415 126,000 +0 0.01% 52,290
2025-09-09 2025-09-05 0.415 126,000 +0 0.01% 52,290
2025-09-08 2025-09-04 0.410 126,000 +0 0.01% 51,660
2025-09-05 2025-09-03 0.410 126,000 +0 0.01% 51,660
2025-09-04 2025-09-02 0.415 126,000 +0 0.01% 52,290
2025-09-03 2025-09-01 0.415 126,000 +0 0.01% 52,290
2025-09-02 2025-08-29 0.435 126,000 +0 0.01% 54,810
2025-09-01 2025-08-28 0.435 126,000 +0 0.01% 54,810
2025-08-29 2025-08-27 0.435 126,000 +0 0.01% 54,810
2025-08-28 2025-08-26 0.440 126,000 +0 0.01% 55,440
2025-08-27 2025-08-25 0.440 126,000 +0 0.01% 55,440
2025-08-26 2025-08-22 0.460 126,000 +0 0.01% 57,960
2025-08-25 2025-08-21 0.460 126,000 +0 0.01% 57,960
2025-08-22 2025-08-20 0.435 126,000 +0 0.01% 54,810
2025-08-21 2025-08-19 0.425 126,000 +0 0.01% 53,550
2025-08-20 2025-08-18 0.410 126,000 +0 0.01% 51,660
2025-08-19 2025-08-15 0.410 126,000 +0 0.01% 51,660
2025-08-18 2025-08-14 0.405 126,000 +0 0.01% 51,030
2025-08-15 2025-08-13 0.405 126,000 +0 0.01% 51,030
2025-08-14 2025-08-12 0.405 126,000 +0 0.01% 51,030
2025-08-13 2025-08-11 0.405 126,000 +0 0.01% 51,030
2025-08-12 2025-08-08 0.405 126,000 +0 0.01% 51,030
2025-08-11 2025-08-07 0.415 126,000 +0 0.01% 52,290
2025-08-08 2025-08-06 0.400 126,000 +0 0.01% 50,400
2025-08-07 2025-08-05 0.420 126,000 +0 0.01% 52,920
2025-08-06 2025-08-04 0.420 126,000 +0 0.01% 52,920
2025-08-05 2025-08-01 0.420 126,000 +0 0.01% 52,920
2025-08-04 2025-07-31 0.425 126,000 +0 0.01% 53,550
2025-08-01 2025-07-30 0.425 126,000 +0 0.01% 53,550
2025-07-31 2025-07-29 0.415 126,000 +0 0.01% 52,290
2025-07-30 2025-07-28 0.420 126,000 +0 0.01% 52,920
2025-07-29 2025-07-25 0.425 126,000 +0 0.01% 53,550
2025-07-28 2025-07-24 0.415 126,000 -10,000 0.01% 52,290
2024-06-20 2024-06-18 0.163 136,000 +2,000 0.01% 22,168
2023-10-03 2023-09-28 0.200 134,000 -196,000 0.01% 26,800
2023-07-20 2023-07-18 0.209 330,000 -4,000 0.03% 68,970
2023-04-20 2023-04-18 0.200 334,000 +4,000 0.03% 66,800
2022-09-01 2022-08-30 0.195 330,000 -4,000 0.03% 64,350
2022-04-20 2022-04-14 0.320 334,000 -24,000 0.03% 106,880
2022-04-19 2022-04-13 0.310 358,000 -6,000 0.03% 110,980
2022-01-06 2022-01-04 0.320 364,000 +230,000 0.03% 116,480
2021-09-07 2021-09-03 0.375 134,000 -100,000 0.01% 50,250
2021-05-18 2021-05-14 0.475 234,000 -40,000 0.02% 111,150
2021-05-10 2021-05-06 0.465 274,000 +40,000 0.02% 127,410
2021-03-02 2021-02-26 0.490 234,000 -48,000 0.02% 114,660
2021-02-24 2021-02-22 0.485 282,000 +48,000 0.02% 136,770
2021-01-29 2021-01-27 0.400 234,000 -10,000 0.02% 93,600
2021-01-19 2021-01-15 0.400 244,000 -10,000 0.02% 97,600
2020-01-02 2019-12-27 0.700 254,000 -128,000 0.02% 177,800
2019-11-25 2019-11-21 0.670 382,000 +100,000 0.03% 255,940
2019-11-19 2019-11-15 0.650 282,000 -80,000 0.02% 183,300
2019-10-02 2019-09-27 0.778 362,000 +13,208 0.03% 281,781
2018-10-12 2018-10-10 1.422 348,792 -3,854 0.03% 495,940
2018-09-21 2018-09-19 1.474 352,646 -9,635 0.03% 519,720
2018-09-14 2018-09-12 1.318 362,281 -48,176 0.03% 477,520
2018-08-20 2018-08-16 1.266 410,457 -9,635 0.04% 519,720
2018-07-10 2018-07-06 1.162 420,092 -9,635 0.04% 488,320
2018-06-27 2018-06-25 1.090 429,727 +9,635 0.04% 468,300
2018-05-29 2018-05-25 1.380 420,092 -1,927 0.04% 579,880
2018-04-04 2018-03-29 1.380 422,019 +9,635 0.04% 582,540
2018-03-09 2018-03-07 1.495 412,384 -9,635 0.04% 616,320
2018-03-06 2018-03-02 1.495 422,019 -9,635 0.04% 630,720
2018-02-23 2018-02-21 1.401 431,654 +9,635 0.04% 604,800
2018-01-17 2018-01-15 1.453 422,019 -19,270 0.04% 613,200
2018-01-12 2018-01-10 1.412 441,289 -5,781 0.04% 622,880
2018-01-09 2018-01-05 1.370 447,070 +5,781 0.04% 612,480
2017-12-20 2017-12-18 1.256 441,289 +77,081 0.04% 554,180
2017-12-12 2017-12-08 1.204 364,208 -17,343 0.03% 438,480
2017-12-08 2017-12-06 1.204 381,551 -11,563 0.03% 459,360
2017-12-07 2017-12-05 1.266 393,114 -9,635 0.03% 497,761
2017-12-04 2017-11-30 1.349 402,749 +28,906 0.04% 543,400
2017-11-27 2017-11-23 1.546 373,843 +9,635 0.03% 578,120
2017-11-24 2017-11-22 1.536 364,208 -17,343 0.03% 559,440
2017-11-16 2017-11-14 1.920 381,551 +9,635 0.03% 732,599
2017-11-06 2017-11-02 1.972 371,916 +9,635 0.03% 733,400
2017-10-23 2017-10-19 1.993 362,281 +1,927 0.03% 721,920
2017-10-17 2017-10-13 2.065 360,354 -9,635 0.03% 744,260
2017-10-12 2017-10-10 1.962 369,989 +7,708 0.03% 725,760
2017-09-07 2017-09-05 1.941 362,281 -181,141 0.03% 703,120
2017-09-06 2017-09-04 1.879 543,422 -3,854 0.05% 1,020,841
2017-09-05 2017-09-01 1.879 547,276 -7,708 0.05% 1,028,081
2017-09-01 2017-08-30 1.899 554,984 -57,811 0.05% 1,054,080
2017-08-31 2017-08-29 1.858 612,795 -28,905 0.05% 1,138,441
2017-08-28 2017-08-24 1.930 641,700 -71,300 0.06% 1,238,760
2017-08-25 2017-08-22 1.920 713,000 -15,416 0.06% 1,369,000
2017-08-24 2017-08-21 1.930 728,416 +26,978 0.06% 1,406,160
2017-08-17 2017-08-15 1.930 701,438 -77,081 0.06% 1,354,080
2017-08-15 2017-08-11 2.083 778,519 +29,696 0.07% 1,621,283
2017-08-09 2017-08-07 2.158 748,823 +92,676 0.07% 1,616,000
2017-08-04 2017-08-02 2.147 656,147 +57,459 0.06% 1,408,921
2017-07-27 2017-07-25 2.158 598,688 +92,677 0.05% 1,292,001
2017-07-24 2017-07-20 2.201 506,011 +25,949 0.05% 1,113,839
2017-07-19 2017-07-17 2.180 480,062 -46,338 0.04% 1,046,360
2017-07-11 2017-07-07 2.223 526,400 +74,141 0.05% 1,170,080
2017-07-10 2017-07-06 2.244 452,259 -74,141 0.04% 1,015,039
2017-07-03 2017-06-29 2.234 526,400 -46,338 0.05% 1,175,760
2017-06-30 2017-06-28 2.266 572,738 -20,389 0.05% 1,297,799
2017-06-28 2017-06-26 2.244 593,127 +9,268 0.05% 1,331,200
2017-06-27 2017-06-23 2.255 583,859 +46,338 0.05% 1,316,699
2017-06-21 2017-06-19 2.266 537,521 -92,676 0.05% 1,217,999
2017-06-15 2017-06-13 2.255 630,197 +9,267 0.06% 1,421,199
2017-06-14 2017-06-12 2.288 620,930 +18,535 0.06% 1,420,400
2017-06-13 2017-06-09 2.266 602,395 -11,121 0.05% 1,365,001
2017-06-08 2017-06-06 2.201 613,516 +42,631 0.06% 1,350,481
2017-06-07 2017-06-05 2.201 570,885 +63,020 0.05% 1,256,641
2017-06-06 2017-06-02 2.201 507,865 +46,338 0.05% 1,117,920
2017-06-05 2017-06-01 2.201 461,527 +92,676 0.04% 1,015,920
2017-04-25 2017-04-21 2.288 368,851 -16,682 0.03% 843,760
2017-04-20 2017-04-18 2.234 385,533 -18,535 0.03% 861,121
2017-04-03 2017-03-30 2.266 404,068 -24,096 0.04% 915,601
2017-03-22 2017-03-20 2.277 428,164 -9,267 0.04% 974,821
2017-03-17 2017-03-15 2.234 437,431 -24,096 0.04% 977,040
2017-03-08 2017-03-06 2.266 461,527 +9,268 0.04% 1,045,800
2017-03-07 2017-03-03 2.234 452,259 +7,414 0.04% 1,010,159
2017-03-06 2017-03-02 2.255 444,845 -1,854 0.04% 1,003,199
2017-02-21 2017-02-17 2.158 446,699 +9,268 0.04% 964,000
2017-02-15 2017-02-13 2.180 437,431 +24,096 0.04% 953,440
2017-02-14 2017-02-10 2.136 413,335 +12,974 0.04% 883,079
2017-02-03 2017-02-01 2.158 400,361 +18,535 0.04% 864,001
2016-12-12 2016-12-08 2.489 381,826 +10,985 0.03% 950,216
2016-12-02 2016-11-30 2.466 370,841 +9,001 0.03% 914,639
2016-11-25 2016-11-23 2.589 361,840 +21,602 0.03% 936,659
2016-10-11 2016-10-06 2.655 340,238 -18,002 0.03% 903,420
2016-10-05 2016-10-03 2.544 358,240 -18,002 0.03% 911,420
2016-09-26 2016-09-22 2.444 376,242 -9,001 0.04% 919,600
2016-09-23 2016-09-21 2.466 385,243 -54,006 0.04% 950,160
2016-09-20 2016-09-15 2.289 439,249 -45,005 0.04% 1,005,280
2016-09-13 2016-09-09 2.300 484,254 -54,006 0.05% 1,113,660
2016-09-12 2016-09-08 2.244 538,260 +176,420 0.05% 1,207,960
2016-09-07 2016-09-05 2.233 361,840 -18,002 0.03% 808,019
2016-08-30 2016-08-26 2.222 379,842 -59,407 0.04% 843,999
2016-08-23 2016-08-19 2.233 439,249 -1,800 0.04% 980,880
2016-08-22 2016-08-18 2.233 441,049 +36,004 0.04% 984,899
2016-08-17 2016-08-15 2.375 405,045 +43,205 0.04% 962,177
2016-08-16 2016-08-12 2.364 361,840 +20,250 0.03% 855,392
2016-08-15 2016-08-11 2.295 341,590 +8,715 0.03% 784,001
2016-08-11 2016-08-09 2.295 332,875 +8,714 0.03% 763,999
2016-08-01 2016-07-28 2.272 324,161 +17,428 0.03% 736,559
2016-07-22 2016-07-20 2.318 306,733 +26,142 0.03% 711,039
2016-07-21 2016-07-19 2.307 280,591 +15,685 0.03% 647,219
2016-07-20 2016-07-18 2.330 264,906 +1,743 0.03% 617,120
2016-07-15 2016-07-13 2.330 263,163 +8,714 0.03% 613,059
2016-07-14 2016-07-12 2.330 254,449 +78,426 0.02% 592,759
2016-07-13 2016-07-11 2.330 176,023 -8,714 0.02% 410,060
2016-07-07 2016-07-05 2.295 184,737 -19,171 0.02% 424,000
2016-06-28 2016-06-24 2.284 203,908 +5,228 0.02% 465,660
2016-06-27 2016-06-23 2.295 198,680 +3,486 0.02% 456,001
2016-06-20 2016-06-16 2.295 195,194 -17,428 0.02% 448,000
2016-06-16 2016-06-14 2.284 212,622 +8,714 0.02% 485,560
2016-06-10 2016-06-07 2.284 203,908 -8,714 0.02% 465,660
2016-05-26 2016-05-24 2.134 212,622 -6,971 0.02% 453,840
2016-05-19 2016-05-17 2.112 219,593 +19,171 0.02% 463,679
2016-04-28 2016-04-26 2.146 200,422 +8,714 0.02% 430,099
2016-04-20 2016-04-18 2.146 191,708 +6,971 0.02% 411,399
2016-03-31 2016-03-29 2.180 184,737 -43,570 0.02% 402,800
2016-03-18 2016-03-16 2.089 228,307 -12,200 0.02% 476,839
2016-02-19 2016-02-17 1.939 240,507 +26,142 0.02% 466,440
2016-02-12 2016-02-05 2.020 214,365 -54,027 0.02% 432,960
2016-02-05 2016-02-03 1.985 268,392 +54,027 0.03% 532,840
2016-01-18 2016-01-14 2.077 214,365 -8,714 0.02% 445,260
2015-12-21 2015-12-17 2.330 223,079 -67,969 0.02% 519,680
2015-12-14 2015-12-10 2.314 291,048 -130,710 0.03% 673,540
2015-12-11 2015-12-09 2.361 421,758 -64,391 0.04% 995,946
2015-12-04 2015-12-02 2.314 486,149 -6,775 0.05% 1,125,040
2015-12-02 2015-11-30 2.255 492,924 +203,267 0.05% 1,111,619
2015-11-16 2015-11-12 2.243 289,657 -16,939 0.03% 649,801
2015-11-06 2015-11-04 2.078 306,596 -25,408 0.03% 637,121
2015-11-03 2015-10-30 1.995 332,004 +25,408 0.03% 662,480
2015-10-07 2015-10-05 1.877 306,596 -13,551 0.03% 575,581
2015-10-06 2015-10-02 1.830 320,147 +13,551 0.03% 585,900
2015-09-15 2015-09-11 1.877 306,596 -8,469 0.03% 575,581
2015-09-01 2015-08-28 1.948 315,065 +15,245 0.03% 613,800
2015-08-27 2015-08-25 1.818 299,820 -8,470 0.03% 545,160
2015-08-26 2015-08-24 1.724 308,290 +8,470 0.03% 531,441
2015-08-25 2015-08-21 2.078 299,820 +28,796 0.03% 623,040
2015-08-24 2015-08-20 2.173 271,024 +66,062 0.03% 588,801
2015-08-14 2015-08-12 2.553 204,962 +5,884 0.02% 523,221
2015-08-11 2015-08-07 2.553 199,078 -1,645 0.02% 508,201
2015-08-10 2015-08-06 2.528 200,723 -24,679 0.02% 507,520
2015-08-05 2015-08-03 2.516 225,402 +24,679 0.02% 567,180
2015-08-03 2015-07-30 2.492 200,723 -8,226 0.02% 500,200
2015-07-29 2015-07-27 2.431 208,949 +8,226 0.02% 507,999
2015-07-27 2015-07-23 2.626 200,723 -21,388 0.02% 527,040
2015-07-23 2015-07-21 2.626 222,111 +41,131 0.02% 583,199
2015-07-22 2015-07-20 2.662 180,980 -16,452 0.02% 481,801
2015-07-16 2015-07-14 2.614 197,432 -62,521 0.02% 515,999
2015-07-15 2015-07-13 2.565 259,953 -16,452 0.03% 666,761
2015-07-14 2015-07-10 2.492 276,405 +8,226 0.03% 688,799
2015-07-13 2015-07-09 2.431 268,179 -23,034 0.03% 652,000
2015-07-10 2015-07-08 2.042 291,213 -8,226 0.03% 594,721
2015-07-09 2015-07-07 2.200 299,439 +8,226 0.03% 658,840
2015-07-08 2015-07-06 2.261 291,213 +87,200 0.03% 658,441
2015-07-07 2015-07-03 2.674 204,013 -49,359 0.02% 545,599
2015-07-06 2015-07-02 2.942 253,372 -8,226 0.03% 745,361
2015-07-03 2015-06-30 2.893 261,598 +41,132 0.03% 756,840
2015-06-26 2015-06-24 3.197 220,466 +8,226 0.02% 704,840
2015-06-24 2015-06-22 3.234 212,240 +1,645 0.02% 686,281
2015-06-19 2015-06-17 3.234 210,595 -8,226 0.02% 680,962
2015-06-18 2015-06-16 2.990 218,821 -9,872 0.02% 654,360
2015-06-17 2015-06-15 3.051 228,693 +16,453 0.02% 697,782
2015-06-16 2015-06-12 3.221 212,240 -299,439 0.02% 683,701
2015-06-15 2015-06-11 3.015 511,679 -41,132 0.05% 1,542,560
2015-06-12 2015-06-10 3.051 552,811 +16,453 0.06% 1,686,721
2015-06-09 2015-06-05 3.270 536,358 +8,226 0.05% 1,753,880
2015-06-05 2015-06-03 3.477 528,132 +8,227 0.05% 1,836,121
2015-06-04 2015-06-02 3.586 519,905 -21,389 0.05% 1,864,399
2015-06-03 2015-06-01 3.464 541,294 -11,517 0.05% 1,875,301
2015-06-01 2015-05-28 3.525 552,811 +8,227 0.06% 1,948,801
2015-05-29 2015-05-27 3.635 544,584 +24,679 0.06% 1,979,379
2015-05-28 2015-05-26 3.756 519,905 -65,811 0.05% 1,952,879
2015-05-27 2015-05-22 3.647 585,716 -16,453 0.06% 2,136,000
2015-05-21 2015-05-19 3.805 602,169 +9,872 0.06% 2,291,161
2015-05-20 2015-05-18 3.331 592,297 +274,760 0.06% 1,972,800
2015-05-19 2015-05-15 3.039 317,537 +49,358 0.03% 965,000
2015-05-14 2015-05-12 2.942 268,179 +39,486 0.03% 788,920
2015-05-13 2015-05-11 3.027 228,693 -8,226 0.02% 692,222
2015-05-11 2015-05-07 2.905 236,919 -16,453 0.02% 688,320
2015-05-08 2015-05-06 3.039 253,372 -23,033 0.03% 770,001
2015-05-07 2015-05-05 3.051 276,405 +14,807 0.03% 843,359
2015-05-06 2015-05-04 3.136 261,598 -39,486 0.03% 820,440
2015-05-05 2015-04-30 2.857 301,084 +11,517 0.03% 860,099
2015-05-04 2015-04-29 2.881 289,567 +21,388 0.03% 834,239
2015-04-30 2015-04-28 2.917 268,179 -4,936 0.03% 782,400
2015-04-29 2015-04-27 3.027 273,115 -9,871 0.03% 826,681
2015-04-28 2015-04-24 2.905 282,986 +103,652 0.03% 822,159
2015-04-27 2015-04-23 2.711 179,334 +16,452 0.02% 486,139
2015-04-24 2015-04-22 3.088 162,882 -9,871 0.02% 502,921
2015-04-16 2015-04-14 2.796 172,753 +24,679 0.02% 482,999
2015-04-15 2015-04-13 2.917 148,074 +32,905 0.02% 431,999
2015-04-10 2015-04-08 2.103 115,169 -16,453 0.01% 242,200
2015-04-02 2015-03-31 2.006 131,622 -1,645 0.02% 264,001
2015-02-23 2015-02-16 1.957 133,267 -24,679 0.02% 260,820
2015-01-28 2015-01-26 1.860 157,946 -16,453 0.02% 293,760
2015-01-13 2015-01-09 1.787 174,399 +16,453 0.02% 311,641
2015-01-12 2015-01-08 1.787 157,946 +4,936 0.02% 282,240
2015-01-09 2015-01-07 1.823 153,010 -21,389 0.02% 279,000
2014-12-17 2014-12-15 1.811 174,399 +8,227 0.02% 315,881
2014-12-16 2014-12-12 1.811 166,172 +32,905 0.02% 300,980
2014-12-11 2014-12-09 2.018 133,267 +4,049 0.02% 268,992
2014-12-10 2014-12-08 2.031 129,218 -39,882 0.02% 262,440
2014-12-04 2014-12-02 1.943 169,100 +9,571 0.02% 328,599
2014-12-03 2014-12-01 1.993 159,529 +14,358 0.02% 318,001
2014-12-02 2014-11-28 1.968 145,171 -57,430 0.02% 285,740
2014-11-28 2014-11-26 1.931 202,601 -1,596 0.03% 391,159
2014-11-27 2014-11-25 1.943 204,197 +41,478 0.03% 396,801
2014-11-26 2014-11-24 1.943 162,719 -14,358 0.02% 316,199
2014-11-25 2014-11-21 1.931 177,077 +76,574 0.02% 341,880
2014-11-14 2014-11-12 1.881 100,503 -46,263 0.01% 189,000
2014-11-10 2014-11-06 1.906 146,766 -1,596 0.02% 279,679
2014-11-05 2014-11-03 1.868 148,362 -15,953 0.02% 277,141
2014-10-29 2014-10-27 1.830 164,315 -15,952 0.02% 300,761
2014-10-16 2014-10-14 1.793 180,267 +15,952 0.02% 323,179
2014-10-10 2014-10-08 1.805 164,315 -23,929 0.02% 296,641
2014-10-06 2014-09-30 1.692 188,244 +7,977 0.02% 318,600
2014-10-03 2014-09-29 1.705 180,267 -47,859 0.02% 307,359
2014-09-30 2014-09-26 1.768 228,126 +15,953 0.03% 403,260
2014-09-11 2014-09-08 1.830 212,173 +47,858 0.03% 388,360
2014-08-21 2014-08-19 1.805 164,315 +15,953 0.02% 296,641
2014-08-14 2014-08-12 1.926 148,362 +5,414 0.02% 285,705
2014-08-04 2014-07-31 1.939 142,948 -7,686 0.02% 277,139
2014-07-25 2014-07-23 1.965 150,634 +76,854 0.02% 295,960
2014-07-08 2014-07-04 1.574 73,780 +46,113 0.01% 116,160
2014-05-12 2014-05-08 1.457 27,667 -27,668 0.00% 40,319
2014-04-28 2014-04-24 1.587 55,335 +27,668 0.01% 87,840
2014-01-27 2014-01-23 1.574 27,667 -15,371 0.00% 43,559
2014-01-21 2014-01-17 1.522 43,038 +7,685 0.01% 65,520
2014-01-10 2014-01-08 1.561 35,353 -15,371 0.00% 55,200
2013-12-19 2013-12-17 1.587 50,724 -23,056 0.01% 80,521
2013-12-11 2013-12-09 1.692 73,780 -15,371 0.01% 124,800
2013-12-05 2013-12-03 1.666 89,151 +10,244 0.01% 148,504
2013-12-04 2013-12-02 1.679 78,907 -65,507 0.01% 132,500
2013-12-03 2013-11-29 1.652 144,414 +14,888 0.02% 238,619
2013-12-02 2013-11-28 1.666 129,526 -7,444 0.02% 215,759
2013-11-29 2013-11-27 1.693 136,970 -14,888 0.02% 231,839
2013-11-27 2013-11-25 1.612 151,858 -10,422 0.02% 244,799
2013-11-26 2013-11-22 1.612 162,280 -52,108 0.02% 261,600
2013-11-25 2013-11-21 1.585 214,388 +66,996 0.03% 339,839
2013-11-22 2013-11-20 1.612 147,392 +34,243 0.02% 237,600
2013-11-20 2013-11-18 1.411 113,149 +7,444 0.02% 159,599
2013-11-19 2013-11-15 1.370 105,705 -35,732 0.01% 144,839
2013-11-15 2013-11-13 1.316 141,437 -29,776 0.02% 186,200
2013-10-25 2013-10-23 1.290 171,213 +16,377 0.02% 220,800
2013-10-02 2013-09-27 1.276 154,836 +11,910 0.02% 197,600
2013-09-30 2013-09-26 1.249 142,926 +1,489 0.02% 178,560
2013-09-25 2013-09-23 1.330 141,437 -10,421 0.02% 188,100
2013-09-24 2013-09-19 1.276 151,858 -16,377 0.02% 193,799
2013-09-19 2013-09-17 1.222 168,235 -66,997 0.02% 205,660
2013-09-17 2013-09-13 1.209 235,232 -14,888 0.03% 284,400
2013-09-13 2013-09-11 1.196 250,120 -37,220 0.03% 299,040
2013-09-11 2013-09-09 1.155 287,340 -37,220 0.04% 331,960
2013-08-23 2013-08-21 1.128 324,560 +37,220 0.04% 366,240
2013-08-15 2013-08-12 1.182 287,340 +16,377 0.04% 339,680
2013-08-08 2013-08-06 1.169 270,963 +22,332 0.04% 316,680
2013-08-06 2013-08-02 1.268 248,631 +9,016 0.03% 315,377
2013-07-22 2013-07-18 1.199 239,615 +64,567 0.03% 287,240
2013-07-19 2013-07-17 1.213 175,048 -28,696 0.02% 212,280
2013-07-15 2013-07-11 1.213 203,744 -30,131 0.03% 247,080
2013-07-12 2013-07-10 1.213 233,875 -21,523 0.03% 283,619
2013-07-02 2013-06-27 1.241 255,398 -7,174 0.04% 316,840
2013-06-28 2013-06-26 1.213 262,572 +15,783 0.04% 318,420
2013-06-27 2013-06-25 1.171 246,789 +12,914 0.03% 288,960
2013-06-25 2013-06-21 1.268 233,875 +43,044 0.03% 296,659
2013-06-24 2013-06-20 1.282 190,831 -12,913 0.03% 244,720
2013-06-21 2013-06-19 1.255 203,744 +35,870 0.03% 255,600
2013-06-07 2013-06-05 1.352 167,874 -17,218 0.02% 226,980
2013-06-03 2013-05-30 1.366 185,092 +24,392 0.03% 252,841
2013-05-30 2013-05-28 1.380 160,700 +20,088 0.02% 221,760
2013-05-27 2013-05-23 1.380 140,612 -10,044 0.02% 194,040
2013-05-22 2013-05-20 1.422 150,656 +15,783 0.02% 214,200
2013-05-13 2013-05-09 1.408 134,873 -18,653 0.02% 189,880
2013-05-08 2013-05-06 1.450 153,526 -14,348 0.02% 222,561
2013-05-02 2013-04-29 1.324 167,874 +1,435 0.02% 222,300
2013-04-30 2013-04-26 1.310 166,439 +28,696 0.02% 218,080
2013-04-26 2013-04-24 1.324 137,743 +24,392 0.02% 182,401
2013-04-16 2013-04-12 1.241 113,351 -41,609 0.02% 140,620
2013-04-12 2013-04-10 1.241 154,960 -30,132 0.02% 192,239
2013-04-03 2013-03-28 1.310 185,092 -2,869 0.03% 242,520
2013-03-08 2013-03-06 1.422 187,961 -12,914 0.03% 267,240
2013-03-06 2013-03-04 1.422 200,875 -51,653 0.03% 285,601
2013-03-05 2013-03-01 1.450 252,528 +21,522 0.04% 366,080
2013-03-04 2013-02-28 1.394 231,006 -14,348 0.03% 322,000
2013-02-20 2013-02-18 1.394 245,354 -11,479 0.03% 342,000
2013-02-01 2013-01-30 1.464 256,833 -50,218 0.04% 375,901
2013-01-29 2013-01-25 1.408 307,051 -91,829 0.04% 432,280
2013-01-23 2013-01-21 1.505 398,880 -27,261 0.06% 600,481
2013-01-22 2013-01-18 1.547 426,141 +27,261 0.06% 659,340
2013-01-21 2013-01-17 1.533 398,880 +50,219 0.06% 611,601
2013-01-18 2013-01-16 1.533 348,661 +31,566 0.05% 534,600
2013-01-16 2013-01-14 1.505 317,095 +28,696 0.04% 477,360
2013-01-14 2013-01-10 1.491 288,399 +20,088 0.04% 430,141
2013-01-11 2013-01-09 1.436 268,311 +12,913 0.04% 385,220
2013-01-08 2013-01-04 1.352 255,398 -71,741 0.04% 345,320
2013-01-04 2013-01-02 1.255 327,139 +71,741 0.05% 410,400
2013-01-03 2012-12-31 1.227 255,398 -5,739 0.04% 313,280
2013-01-02 2012-12-27 1.157 261,137 -78,915 0.04% 302,120
2012-12-20 2012-12-18 1.115 340,052 +35,870 0.05% 379,200
2012-12-19 2012-12-17 1.115 304,182 -8,608 0.04% 339,200
2012-12-14 2012-12-12 1.101 312,790 +7,174 0.04% 344,439
2012-12-10 2012-12-06 1.115 305,616 +35,870 0.04% 340,800
2012-12-07 2012-12-05 1.231 269,746 +8,609 0.04% 332,047
2012-12-06 2012-12-04 1.216 261,137 +12,746 0.04% 317,623
2012-12-05 2012-12-03 1.143 248,391 +5,459 0.04% 283,920
2012-11-22 2012-11-20 1.319 242,932 -6,824 0.04% 320,400
2012-11-21 2012-11-19 1.319 249,756 +68,239 0.04% 329,400
2012-08-02 2012-07-31 1.196 181,517 +5,835 0.03% 217,119
2012-06-29 2012-06-27 1.242 175,682 +67,367 0.03% 218,120
2012-06-27 2012-06-25 1.332 108,315 +66,046 0.02% 144,320
2012-06-25 2012-06-21 1.363 42,269 +22,455 0.01% 57,599
2012-05-08 2012-05-04 1.544 19,814 +5,284 0.00% 30,600
2012-04-03 2012-03-30 2.029 14,530 0.00% 29,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top