History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-10-10 | 2025-10-08 | 0.440 | 800,000 | +0 | 0.07% | 352,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 800,000 | +0 | 0.07% | 364,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-09-26 | 2025-09-24 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-09-22 | 2025-09-18 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-09-19 | 2025-09-17 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-09-18 | 2025-09-16 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-09-17 | 2025-09-15 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 800,000 | +0 | 0.07% | 360,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-09-12 | 2025-09-10 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-09 | 2025-09-05 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-08 | 2025-09-04 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-03 | 2025-09-01 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-09-02 | 2025-08-29 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-08-29 | 2025-08-27 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-08-28 | 2025-08-26 | 0.440 | 800,000 | +0 | 0.07% | 352,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 800,000 | +0 | 0.07% | 352,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 800,000 | +0 | 0.07% | 368,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 800,000 | +0 | 0.07% | 368,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-08-20 | 2025-08-18 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-08-19 | 2025-08-15 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-08-18 | 2025-08-14 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-08-15 | 2025-08-13 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-08-13 | 2025-08-11 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-08-12 | 2025-08-08 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 800,000 | +0 | 0.07% | 320,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-07-28 | 2025-07-24 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 800,000 | +0 | 0.07% | 332,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 800,000 | +0 | 0.07% | 312,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 800,000 | +0 | 0.07% | 300,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 800,000 | +0 | 0.07% | 308,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 800,000 | +0 | 0.07% | 304,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 800,000 | +0 | 0.07% | 304,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 800,000 | +0 | 0.07% | 304,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 800,000 | +0 | 0.07% | 308,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 800,000 | +0 | 0.07% | 324,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-26 | 2025-06-24 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 800,000 | +0 | 0.07% | 356,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-13 | 2025-06-11 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 800,000 | +0 | 0.07% | 344,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 800,000 | +0 | 0.07% | 340,000 |
| 2025-06-10 | 2025-06-06 | 0.435 | 800,000 | +0 | 0.07% | 348,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 800,000 | +0 | 0.07% | 352,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 800,000 | +0 | 0.07% | 336,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 800,000 | +0 | 0.07% | 320,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-06-02 | 2025-05-29 | 0.410 | 800,000 | +0 | 0.07% | 328,000 |
| 2025-05-30 | 2025-05-28 | 0.385 | 800,000 | +0 | 0.07% | 308,000 |
| 2025-05-29 | 2025-05-27 | 0.375 | 800,000 | +0 | 0.07% | 300,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 800,000 | +0 | 0.07% | 312,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 800,000 | +0 | 0.07% | 280,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 800,000 | +0 | 0.07% | 292,000 |
| 2025-05-22 | 2025-05-20 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 800,000 | +0 | 0.07% | 272,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 800,000 | +0 | 0.07% | 292,000 |
| 2025-05-15 | 2025-05-13 | 0.345 | 800,000 | +0 | 0.07% | 276,000 |
| 2025-05-14 | 2025-05-12 | 0.330 | 800,000 | +0 | 0.07% | 264,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 800,000 | +0 | 0.07% | 264,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 800,000 | +0 | 0.07% | 264,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 800,000 | +0 | 0.07% | 268,000 |
| 2025-05-08 | 2025-05-06 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 800,000 | +0 | 0.07% | 264,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 800,000 | +0 | 0.07% | 248,000 |
| 2025-05-02 | 2025-04-29 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 800,000 | +0 | 0.07% | 236,000 |
| 2025-04-29 | 2025-04-25 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-25 | 2025-04-23 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-24 | 2025-04-22 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 800,000 | +0 | 0.07% | 228,000 |
| 2025-04-22 | 2025-04-16 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-17 | 2025-04-15 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-04-03 | 2025-04-01 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-04-02 | 2025-03-31 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-04-01 | 2025-03-28 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-03-26 | 2025-03-24 | 0.335 | 800,000 | +0 | 0.07% | 268,000 |
| 2025-03-25 | 2025-03-21 | 0.350 | 800,000 | +0 | 0.07% | 280,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 800,000 | +0 | 0.07% | 292,000 |
| 2025-03-20 | 2025-03-18 | 0.350 | 800,000 | +0 | 0.07% | 280,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 800,000 | +0 | 0.07% | 280,000 |
| 2025-03-18 | 2025-03-14 | 0.335 | 800,000 | +0 | 0.07% | 268,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 800,000 | +0 | 0.07% | 272,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 800,000 | +0 | 0.07% | 288,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 800,000 | +0 | 0.07% | 284,000 |
| 2025-03-12 | 2025-03-10 | 0.345 | 800,000 | +0 | 0.07% | 276,000 |
| 2025-03-11 | 2025-03-07 | 0.335 | 800,000 | +0 | 0.07% | 268,000 |
| 2025-03-10 | 2025-03-06 | 0.340 | 800,000 | +0 | 0.07% | 272,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 800,000 | +0 | 0.07% | 272,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 800,000 | +0 | 0.07% | 244,000 |
| 2025-03-04 | 2025-02-28 | 0.310 | 800,000 | +0 | 0.07% | 248,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 800,000 | +0 | 0.07% | 252,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 800,000 | +0 | 0.07% | 252,000 |
| 2025-02-25 | 2025-02-21 | 0.305 | 800,000 | +0 | 0.07% | 244,000 |
| 2025-02-24 | 2025-02-20 | 0.315 | 800,000 | +0 | 0.07% | 252,000 |
| 2025-02-21 | 2025-02-19 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 800,000 | +0 | 0.07% | 244,000 |
| 2025-02-19 | 2025-02-17 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-02-18 | 2025-02-14 | 0.325 | 800,000 | +0 | 0.07% | 260,000 |
| 2025-02-17 | 2025-02-13 | 0.305 | 800,000 | +0 | 0.07% | 244,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 800,000 | +0 | 0.07% | 256,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 800,000 | +0 | 0.07% | 240,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 800,000 | +0 | 0.07% | 232,000 |
| 2025-02-11 | 2025-02-07 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 800,000 | +0 | 0.07% | 220,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 800,000 | +0 | 0.07% | 224,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 800,000 | +0 | 0.07% | 216,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 800,000 | +0 | 0.07% | 196,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2025-01-02 | 2024-12-27 | 0.246 | 800,000 | +0 | 0.07% | 196,800 |
| 2024-12-30 | 2024-12-24 | 0.250 | 800,000 | +0 | 0.07% | 200,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 800,000 | +0 | 0.07% | 198,400 |
| 2024-12-23 | 2024-12-19 | 0.255 | 800,000 | +0 | 0.07% | 204,000 |
| 2024-12-20 | 2024-12-18 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 800,000 | +0 | 0.07% | 185,600 |
| 2024-12-16 | 2024-12-12 | 0.238 | 800,000 | +0 | 0.07% | 190,400 |
| 2024-12-13 | 2024-12-11 | 0.240 | 800,000 | +0 | 0.07% | 192,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 800,000 | +0 | 0.07% | 185,600 |
| 2024-12-11 | 2024-12-09 | 0.232 | 800,000 | +0 | 0.07% | 185,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 800,000 | +0 | 0.07% | 188,000 |
| 2024-12-09 | 2024-12-05 | 0.229 | 800,000 | +0 | 0.07% | 183,200 |
| 2024-12-06 | 2024-12-04 | 0.233 | 800,000 | +0 | 0.07% | 186,400 |
| 2024-12-05 | 2024-12-03 | 0.241 | 800,000 | +0 | 0.07% | 192,800 |
| 2024-12-04 | 2024-12-02 | 0.236 | 800,000 | +0 | 0.07% | 188,800 |
| 2024-12-03 | 2024-11-29 | 0.246 | 800,000 | +0 | 0.07% | 196,800 |
| 2024-12-02 | 2024-11-28 | 0.239 | 800,000 | +0 | 0.07% | 191,200 |
| 2024-11-29 | 2024-11-27 | 0.225 | 800,000 | +0 | 0.07% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.232 | 800,000 | +0 | 0.07% | 185,600 |
| 2024-11-27 | 2024-11-25 | 0.208 | 800,000 | +0 | 0.07% | 166,400 |
| 2024-11-26 | 2024-11-22 | 0.208 | 800,000 | +0 | 0.07% | 166,400 |
| 2024-11-25 | 2024-11-21 | 0.208 | 800,000 | +0 | 0.07% | 166,400 |
| 2024-11-22 | 2024-11-20 | 0.201 | 800,000 | +0 | 0.07% | 160,800 |
| 2024-11-21 | 2024-11-19 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2024-11-20 | 2024-11-18 | 0.199 | 800,000 | +0 | 0.07% | 159,200 |
| 2024-11-19 | 2024-11-15 | 0.205 | 800,000 | +0 | 0.07% | 164,000 |
| 2024-11-18 | 2024-11-14 | 0.205 | 800,000 | +0 | 0.07% | 164,000 |
| 2024-11-15 | 2024-11-13 | 0.212 | 800,000 | +0 | 0.07% | 169,600 |
| 2024-11-14 | 2024-11-12 | 0.220 | 800,000 | +0 | 0.07% | 176,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 800,000 | +0 | 0.07% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.235 | 800,000 | +0 | 0.07% | 188,000 |
| 2024-11-11 | 2024-11-07 | 0.219 | 800,000 | +0 | 0.07% | 175,200 |
| 2024-11-08 | 2024-11-06 | 0.218 | 800,000 | +0 | 0.07% | 174,400 |
| 2024-11-07 | 2024-11-05 | 0.227 | 800,000 | +0 | 0.07% | 181,600 |
| 2024-11-06 | 2024-11-04 | 0.227 | 800,000 | +0 | 0.07% | 181,600 |
| 2024-11-05 | 2024-11-01 | 0.228 | 800,000 | +0 | 0.07% | 182,400 |
| 2024-11-04 | 2024-10-31 | 0.223 | 800,000 | +0 | 0.07% | 178,400 |
| 2024-11-01 | 2024-10-30 | 0.223 | 800,000 | +0 | 0.07% | 178,400 |
| 2024-10-31 | 2024-10-29 | 0.232 | 800,000 | +0 | 0.07% | 185,600 |
| 2024-10-30 | 2024-10-28 | 0.244 | 800,000 | +0 | 0.07% | 195,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 800,000 | +0 | 0.07% | 196,000 |
| 2024-10-28 | 2024-10-24 | 0.220 | 800,000 | +0 | 0.07% | 176,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 800,000 | +0 | 0.07% | 168,000 |
| 2024-10-24 | 2024-10-22 | 0.210 | 800,000 | +0 | 0.07% | 168,000 |
| 2024-10-23 | 2024-10-21 | 0.210 | 800,000 | +0 | 0.07% | 168,000 |
| 2024-10-22 | 2024-10-18 | 0.210 | 800,000 | +0 | 0.07% | 168,000 |
| 2024-10-21 | 2024-10-17 | 0.210 | 800,000 | +0 | 0.07% | 168,000 |
| 2024-10-18 | 2024-10-16 | 0.221 | 800,000 | +0 | 0.07% | 176,800 |
| 2024-10-17 | 2024-10-15 | 0.221 | 800,000 | +0 | 0.07% | 176,800 |
| 2024-10-16 | 2024-10-14 | 0.221 | 800,000 | +0 | 0.07% | 176,800 |
| 2024-10-15 | 2024-10-10 | 0.226 | 800,000 | +0 | 0.07% | 180,800 |
| 2024-10-14 | 2024-10-09 | 0.227 | 800,000 | +0 | 0.07% | 181,600 |
| 2024-10-10 | 2024-10-08 | 0.225 | 800,000 | +0 | 0.07% | 180,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 800,000 | +0 | 0.07% | 192,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 800,000 | +0 | 0.07% | 196,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 800,000 | +0 | 0.07% | 208,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 800,000 | +0 | 0.07% | 172,800 |
| 2024-10-02 | 2024-09-27 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2024-09-30 | 2024-09-26 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2024-09-27 | 2024-09-25 | 0.184 | 800,000 | +0 | 0.07% | 147,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-09-23 | 2024-09-19 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2024-09-20 | 2024-09-17 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2024-09-19 | 2024-09-16 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2024-09-17 | 2024-09-13 | 0.183 | 800,000 | +0 | 0.07% | 146,400 |
| 2024-09-16 | 2024-09-12 | 0.188 | 800,000 | +0 | 0.07% | 150,400 |
| 2024-09-13 | 2024-09-11 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2024-09-12 | 2024-09-10 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2024-09-09 | 2024-09-04 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2024-09-05 | 2024-09-03 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2024-09-04 | 2024-09-02 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-09-03 | 2024-08-30 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-09-02 | 2024-08-29 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2024-08-30 | 2024-08-28 | 0.226 | 800,000 | +0 | 0.07% | 180,800 |
| 2024-08-29 | 2024-08-27 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2024-08-28 | 2024-08-26 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-27 | 2024-08-23 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-26 | 2024-08-22 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-23 | 2024-08-21 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-22 | 2024-08-20 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-21 | 2024-08-19 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-20 | 2024-08-16 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-19 | 2024-08-15 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-16 | 2024-08-14 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2024-08-15 | 2024-08-13 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-08-14 | 2024-08-12 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-08-13 | 2024-08-09 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2024-08-12 | 2024-08-08 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2024-08-09 | 2024-08-07 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2024-08-08 | 2024-08-06 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2024-08-06 | 2024-08-02 | 0.237 | 800,000 | +0 | 0.07% | 189,600 |
| 2024-08-05 | 2024-08-01 | 0.219 | 800,000 | +0 | 0.07% | 175,200 |
| 2024-08-02 | 2024-07-31 | 0.209 | 800,000 | +0 | 0.07% | 167,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2024-07-31 | 2024-07-29 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2024-07-30 | 2024-07-26 | 0.195 | 800,000 | +0 | 0.07% | 156,000 |
| 2024-07-29 | 2024-07-25 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-07-26 | 2024-07-24 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2024-07-25 | 2024-07-23 | 0.186 | 800,000 | -300,000 | 0.07% | 148,800 |
| 2024-05-16 | 2024-05-13 | 0.176 | 1,100,000 | +300,000 | 0.10% | 193,600 |
| 2022-11-29 | 2022-11-25 | 0.185 | 800,000 | -1,000,000 | 0.07% | 148,000 |
| 2022-11-28 | 2022-11-24 | 0.182 | 1,800,000 | -200,000 | 0.16% | 327,600 |
| 2022-09-05 | 2022-09-01 | 0.255 | 2,000,000 | -2,000 | 0.17% | 510,000 |
| 2021-10-05 | 2021-09-30 | 0.355 | 2,002,000 | +2,000 | 0.17% | 710,710 |
| 2021-09-28 | 2021-09-24 | 0.360 | 2,000,000 | -2,000 | 0.17% | 720,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 2,002,000 | -2,000 | 0.17% | 720,720 |
| 2021-09-23 | 2021-09-20 | 0.350 | 2,004,000 | +2,000 | 0.17% | 701,400 |
| 2021-09-15 | 2021-09-13 | 0.365 | 2,002,000 | +2,000 | 0.17% | 730,730 |
| 2021-09-14 | 2021-09-10 | 0.375 | 2,000,000 | -2,000 | 0.17% | 750,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 2,002,000 | +2,000 | 0.17% | 750,750 |
| 2021-05-10 | 2021-05-06 | 0.465 | 2,000,000 | -31,554,000 | 0.17% | 930,000 |
| 2020-06-10 | 2020-06-08 | 0.660 | 33,554,000 | +12,000 | 2.91% | 22,145,640 |
| 2020-06-03 | 2020-06-01 | 0.670 | 33,542,000 | +70,000 | 2.91% | 22,473,140 |
| 2020-05-29 | 2020-05-27 | 0.700 | 33,472,000 | +318,000 | 2.91% | 23,430,400 |
| 2020-05-25 | 2020-05-21 | 0.630 | 33,154,000 | +80,000 | 2.88% | 20,887,020 |
| 2020-05-22 | 2020-05-20 | 0.620 | 33,074,000 | +6,000 | 2.87% | 20,505,880 |
| 2020-05-20 | 2020-05-18 | 0.650 | 33,068,000 | +46,000 | 2.87% | 21,494,200 |
| 2020-05-19 | 2020-05-15 | 0.620 | 33,022,000 | +68,000 | 2.87% | 20,473,640 |
| 2020-05-18 | 2020-05-14 | 0.610 | 32,954,000 | +94,000 | 2.86% | 20,101,940 |
| 2020-05-15 | 2020-05-13 | 0.630 | 32,860,000 | +200,000 | 2.85% | 20,701,800 |
| 2020-05-14 | 2020-05-12 | 0.630 | 32,660,000 | +6,000 | 2.84% | 20,575,800 |
| 2020-05-13 | 2020-05-11 | 0.620 | 32,654,000 | +300,000 | 2.84% | 20,245,480 |
| 2020-03-26 | 2020-03-24 | 0.365 | 32,354,000 | -1,208,000 | 2.71% | 11,809,210 |
| 2020-01-30 | 2020-01-24 | 0.670 | 33,562,000 | -2,000 | 2.81% | 22,486,540 |
| 2019-12-05 | 2019-12-03 | 0.680 | 33,564,000 | -210,000 | 2.81% | 22,823,520 |
| 2019-12-04 | 2019-12-02 | 0.670 | 33,774,000 | -32,000 | 2.83% | 22,628,580 |
| 2019-12-03 | 2019-11-29 | 0.680 | 33,806,000 | -72,000 | 2.83% | 22,988,080 |
| 2019-12-02 | 2019-11-28 | 0.680 | 33,878,000 | -396,000 | 2.84% | 23,037,040 |
| 2019-11-29 | 2019-11-27 | 0.680 | 34,274,000 | -508,000 | 2.87% | 23,306,320 |
| 2019-11-28 | 2019-11-26 | 0.680 | 34,782,000 | -330,000 | 2.91% | 23,651,760 |
| 2019-10-02 | 2019-09-27 | 0.778 | 35,112,000 | +1,281,114 | 2.94% | 27,331,220 |
| 2018-10-15 | 2018-10-11 | 1.370 | 33,830,886 | +529,932 | 2.94% | 46,347,839 |
| 2018-10-12 | 2018-10-10 | 1.422 | 33,300,954 | -3,854 | 2.89% | 47,349,940 |
| 2018-09-28 | 2018-09-26 | 1.412 | 33,304,808 | +3,854 | 2.90% | 47,009,760 |
| 2018-09-26 | 2018-09-21 | 1.463 | 33,300,954 | +63,592 | 2.89% | 48,732,420 |
| 2018-05-25 | 2018-05-23 | 1.380 | 33,237,362 | +2,641,954 | 2.89% | 45,879,680 |
| 2018-05-24 | 2018-05-21 | 1.349 | 30,595,408 | +963,513 | 2.66% | 41,280,200 |
| 2018-05-15 | 2018-05-11 | 1.328 | 29,631,895 | +3,424,327 | 2.58% | 39,365,121 |
| 2018-05-02 | 2018-04-27 | 1.422 | 26,207,568 | +1,955,933 | 2.28% | 37,264,001 |
| 2018-04-30 | 2018-04-26 | 1.401 | 24,251,635 | +556,911 | 2.11% | 33,979,500 |
| 2018-04-27 | 2018-04-25 | 1.412 | 23,694,724 | +107,913 | 2.06% | 33,445,120 |
| 2018-04-26 | 2018-04-24 | 1.401 | 23,586,811 | +1,566,673 | 2.05% | 33,048,000 |
| 2018-04-25 | 2018-04-23 | 1.401 | 22,020,138 | +113,695 | 1.91% | 30,852,900 |
| 2018-04-24 | 2018-04-20 | 1.391 | 21,906,443 | +2,352,900 | 1.90% | 30,466,240 |
| 2018-04-23 | 2018-04-19 | 1.412 | 19,553,543 | +150,308 | 1.70% | 27,599,840 |
| 2018-04-20 | 2018-04-18 | 1.422 | 19,403,235 | +192,703 | 1.69% | 27,589,060 |
| 2018-04-19 | 2018-04-17 | 1.391 | 19,210,532 | +5,781 | 1.67% | 26,716,919 |
| 2018-04-17 | 2018-04-13 | 1.401 | 19,204,751 | +109,840 | 1.67% | 26,908,200 |
| 2018-04-13 | 2018-04-11 | 1.453 | 19,094,911 | +177,287 | 1.66% | 27,745,200 |
| 2018-04-12 | 2018-04-10 | 1.453 | 18,917,624 | +726,489 | 1.64% | 27,487,600 |
| 2018-04-11 | 2018-04-09 | 1.401 | 18,191,135 | +21,197 | 1.58% | 25,488,000 |
| 2018-02-09 | 2018-02-07 | 1.412 | 18,169,938 | +2,038,795 | 1.58% | 25,646,880 |
| 2018-02-08 | 2018-02-06 | 1.401 | 16,131,143 | +422,019 | 1.40% | 22,601,700 |
| 2018-02-07 | 2018-02-05 | 1.484 | 15,709,124 | +213,900 | 1.37% | 23,314,720 |
| 2018-02-06 | 2018-02-02 | 1.526 | 15,495,224 | +28,905 | 1.35% | 23,640,540 |
| 2018-02-05 | 2018-02-01 | 1.526 | 15,466,319 | +13,489 | 1.34% | 23,596,440 |
| 2018-02-02 | 2018-01-31 | 1.526 | 15,452,830 | +265,930 | 1.34% | 23,575,860 |
| 2018-02-01 | 2018-01-30 | 1.526 | 15,186,900 | +98,278 | 1.32% | 23,170,140 |
| 2018-01-31 | 2018-01-29 | 1.526 | 15,088,622 | +192,703 | 1.31% | 23,020,201 |
| 2018-01-30 | 2018-01-26 | 1.557 | 14,895,919 | +857,527 | 1.29% | 23,190,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 14,038,392 | +163,797 | 1.22% | 20,398,000 |
| 2018-01-26 | 2018-01-24 | 1.453 | 13,874,595 | +9,928,044 | 1.21% | 20,160,001 |
| 2018-01-25 | 2018-01-23 | 1.422 | 3,946,551 | +1,111,894 | 0.34% | 5,611,520 |
| 2018-01-24 | 2018-01-22 | 1.432 | 2,834,657 | +963,514 | 0.25% | 4,059,960 |
| 2017-11-14 | 2017-11-10 | 1.910 | 1,871,143 | -144,527 | 0.16% | 3,573,280 |
| 2017-11-13 | 2017-11-09 | 1.930 | 2,015,670 | -339,157 | 0.18% | 3,891,119 |
| 2017-11-10 | 2017-11-08 | 1.962 | 2,354,827 | -327,595 | 0.20% | 4,619,160 |
| 2017-11-09 | 2017-11-07 | 1.962 | 2,682,422 | -177,286 | 0.23% | 5,261,761 |
| 2017-10-23 | 2017-10-19 | 1.993 | 2,859,708 | -19,270 | 0.25% | 5,698,560 |
| 2017-09-13 | 2017-09-11 | 1.951 | 2,878,978 | -10,598,649 | 0.25% | 5,617,439 |
| 2017-08-28 | 2017-08-24 | 1.930 | 13,477,627 | -217,754 | 1.17% | 26,017,680 |
| 2017-08-25 | 2017-08-22 | 1.920 | 13,695,381 | -9,635 | 1.19% | 26,295,900 |
| 2017-08-24 | 2017-08-21 | 1.930 | 13,705,016 | -192,703 | 1.19% | 26,456,640 |
| 2017-08-22 | 2017-08-18 | 1.951 | 13,897,719 | +144,527 | 1.21% | 27,117,120 |
| 2017-08-16 | 2017-08-14 | 2.093 | 13,753,192 | -1,059,865 | 1.20% | 28,789,725 |
| 2017-08-15 | 2017-08-11 | 2.083 | 14,813,057 | +287,006 | 1.29% | 30,848,516 |
| 2017-08-04 | 2017-08-02 | 2.147 | 14,526,051 | -139,014 | 1.31% | 31,191,260 |
| 2017-07-11 | 2017-07-07 | 2.223 | 14,665,065 | -139,014 | 1.33% | 32,597,440 |
| 2017-07-07 | 2017-07-05 | 2.234 | 14,804,079 | -155,696 | 1.34% | 33,066,180 |
| 2017-06-30 | 2017-06-28 | 2.266 | 14,959,775 | +185,352 | 1.35% | 33,898,200 |
| 2017-06-29 | 2017-06-27 | 2.255 | 14,774,423 | -370,704 | 1.34% | 33,318,780 |
| 2017-06-14 | 2017-06-12 | 2.288 | 15,145,127 | +92,676 | 1.37% | 34,645,039 |
| 2017-06-13 | 2017-06-09 | 2.266 | 15,052,451 | +92,676 | 1.36% | 34,108,200 |
| 2017-06-12 | 2017-06-08 | 2.234 | 14,959,775 | +92,676 | 1.35% | 33,413,940 |
| 2017-06-09 | 2017-06-07 | 2.244 | 14,867,099 | +92,676 | 1.35% | 33,367,360 |
| 2017-06-06 | 2017-06-02 | 2.201 | 14,774,423 | -137,160 | 1.34% | 32,521,680 |
| 2017-06-05 | 2017-06-01 | 2.201 | 14,911,583 | +100,090 | 1.35% | 32,823,599 |
| 2017-06-02 | 2017-05-31 | 2.212 | 14,811,493 | +3,707 | 1.34% | 32,763,099 |
| 2017-05-31 | 2017-05-26 | 2.190 | 14,807,786 | +64,873 | 1.34% | 32,435,339 |
| 2017-05-24 | 2017-05-22 | 2.212 | 14,742,913 | +3,707 | 1.33% | 32,611,400 |
| 2017-05-23 | 2017-05-19 | 2.190 | 14,739,206 | +326,220 | 1.33% | 32,285,120 |
| 2017-05-22 | 2017-05-18 | 2.180 | 14,412,986 | +309,538 | 1.30% | 31,415,040 |
| 2017-05-19 | 2017-05-17 | 2.190 | 14,103,448 | +88,969 | 1.28% | 30,892,540 |
| 2017-05-18 | 2017-05-16 | 2.201 | 14,014,479 | +215,009 | 1.27% | 30,848,880 |
| 2017-05-17 | 2017-05-15 | 2.201 | 13,799,470 | +133,453 | 1.25% | 30,375,599 |
| 2017-05-16 | 2017-05-12 | 2.190 | 13,666,017 | +44,485 | 1.24% | 29,934,381 |
| 2017-05-11 | 2017-05-09 | 2.212 | 13,621,532 | +50,045 | 1.23% | 30,130,899 |
| 2017-04-20 | 2017-04-18 | 2.234 | 13,571,487 | +27,803 | 1.23% | 30,313,080 |
| 2017-04-05 | 2017-03-31 | 2.266 | 13,543,684 | +14,828 | 1.23% | 30,689,399 |
| 2017-03-29 | 2017-03-27 | 2.288 | 13,528,856 | -46,338 | 1.22% | 30,947,760 |
| 2017-03-28 | 2017-03-24 | 2.298 | 13,575,194 | -92,676 | 1.23% | 31,200,240 |
| 2017-03-17 | 2017-03-15 | 2.234 | 13,667,870 | +53,752 | 1.24% | 30,528,359 |
| 2017-03-16 | 2017-03-14 | 2.234 | 13,614,118 | +1,853 | 1.23% | 30,408,300 |
| 2017-03-15 | 2017-03-13 | 2.223 | 13,612,265 | +159,403 | 1.23% | 30,257,281 |
| 2017-03-14 | 2017-03-10 | 2.201 | 13,452,862 | -92,676 | 1.22% | 29,612,641 |
| 2017-03-03 | 2017-03-01 | 2.190 | 13,545,538 | -103,797 | 1.22% | 29,670,480 |
| 2017-03-01 | 2017-02-27 | 2.147 | 13,649,335 | -7,414 | 1.23% | 29,308,720 |
| 2017-02-17 | 2017-02-15 | 2.201 | 13,656,749 | +741,409 | 1.23% | 30,061,440 |
| 2017-02-10 | 2017-02-08 | 2.072 | 12,915,340 | -1,169,573 | 1.17% | 26,757,119 |
| 2017-02-09 | 2017-02-07 | 2.072 | 14,084,913 | -100,090 | 1.27% | 29,180,161 |
| 2017-02-08 | 2017-02-06 | 2.083 | 14,185,003 | -16,682 | 1.28% | 29,540,580 |
| 2017-02-07 | 2017-02-03 | 2.093 | 14,201,685 | -328,073 | 1.28% | 29,728,561 |
| 2017-02-06 | 2017-02-02 | 2.104 | 14,529,758 | -504,158 | 1.31% | 30,572,100 |
| 2017-02-03 | 2017-02-01 | 2.158 | 15,033,916 | -493,037 | 1.36% | 32,444,000 |
| 2017-02-02 | 2017-01-27 | 2.190 | 15,526,953 | -55,605 | 1.40% | 34,010,621 |
| 2017-02-01 | 2017-01-25 | 2.180 | 15,582,558 | +20,388 | 1.41% | 33,964,279 |
| 2017-01-26 | 2017-01-24 | 2.201 | 15,562,170 | -439,284 | 1.41% | 34,255,681 |
| 2017-01-25 | 2017-01-23 | 2.201 | 16,001,454 | +11,121 | 1.45% | 35,222,639 |
| 2017-01-24 | 2017-01-20 | 2.212 | 15,990,333 | +22,242 | 1.45% | 35,370,700 |
| 2017-01-23 | 2017-01-19 | 2.201 | 15,968,091 | +16,682 | 1.44% | 35,149,200 |
| 2017-01-20 | 2017-01-18 | 2.190 | 15,951,409 | +31,510 | 1.44% | 34,940,359 |
| 2017-01-19 | 2017-01-17 | 2.169 | 15,919,899 | +11,121 | 1.44% | 34,527,779 |
| 2017-01-18 | 2017-01-16 | 2.169 | 15,908,778 | +14,828 | 1.44% | 34,503,659 |
| 2017-01-17 | 2017-01-13 | 2.180 | 15,893,950 | +20,389 | 1.44% | 34,643,000 |
| 2017-01-16 | 2017-01-12 | 2.190 | 15,873,561 | +9,267 | 1.43% | 34,769,839 |
| 2017-01-13 | 2017-01-11 | 2.201 | 15,864,294 | +46,338 | 1.43% | 34,920,721 |
| 2017-01-12 | 2017-01-10 | 2.158 | 15,817,956 | +22,243 | 1.43% | 34,136,001 |
| 2017-01-11 | 2017-01-09 | 2.158 | 15,795,713 | +9,267 | 1.43% | 34,087,999 |
| 2017-01-10 | 2017-01-06 | 2.169 | 15,786,446 | +55,606 | 1.43% | 34,238,340 |
| 2017-01-09 | 2017-01-05 | 2.180 | 15,730,840 | -431,871 | 1.42% | 34,287,480 |
| 2017-01-06 | 2017-01-04 | 2.190 | 16,162,711 | -137,160 | 1.46% | 35,403,201 |
| 2017-01-05 | 2017-01-03 | 2.223 | 16,299,871 | +31,510 | 1.47% | 36,231,279 |
| 2017-01-04 | 2016-12-30 | 2.255 | 16,268,361 | +50,045 | 1.47% | 36,687,859 |
| 2017-01-03 | 2016-12-29 | 2.266 | 16,218,316 | +1,853 | 1.47% | 36,749,999 |
| 2016-12-20 | 2016-12-16 | 2.223 | 16,216,463 | -109,358 | 1.47% | 36,045,880 |
| 2016-12-19 | 2016-12-15 | 2.255 | 16,325,821 | +109,358 | 1.48% | 36,817,441 |
| 2016-12-16 | 2016-12-14 | 2.201 | 16,216,463 | -103,797 | 1.47% | 35,695,920 |
| 2016-12-12 | 2016-12-08 | 2.489 | 16,320,260 | +469,487 | 1.48% | 40,614,770 |
| 2016-12-07 | 2016-12-05 | 2.500 | 15,850,773 | -21,603 | 1.48% | 39,622,500 |
| 2016-12-06 | 2016-12-02 | 2.478 | 15,872,376 | -36,004 | 1.48% | 39,323,821 |
| 2016-12-02 | 2016-11-30 | 2.466 | 15,908,380 | -43,204 | 1.48% | 39,236,281 |
| 2016-11-25 | 2016-11-23 | 2.589 | 15,951,584 | +66,607 | 1.48% | 41,292,259 |
| 2016-11-23 | 2016-11-21 | 2.622 | 15,884,977 | +201,623 | 1.48% | 41,649,280 |
| 2016-11-16 | 2016-11-14 | 2.533 | 15,683,354 | +140,415 | 1.46% | 39,726,719 |
| 2016-11-14 | 2016-11-10 | 2.500 | 15,542,939 | +149,417 | 1.45% | 38,853,001 |
| 2016-10-31 | 2016-10-27 | 2.611 | 15,393,522 | +90,010 | 1.43% | 40,189,700 |
| 2016-10-28 | 2016-10-26 | 2.633 | 15,303,512 | -18,002 | 1.42% | 40,294,740 |
| 2016-10-27 | 2016-10-25 | 2.644 | 15,321,514 | -14,402 | 1.43% | 40,512,360 |
| 2016-10-26 | 2016-10-24 | 2.655 | 15,335,916 | -19,802 | 1.43% | 40,720,821 |
| 2016-10-18 | 2016-10-14 | 2.611 | 15,355,718 | +3,601 | 1.43% | 40,091,001 |
| 2016-10-17 | 2016-10-13 | 2.533 | 15,352,117 | +3,600 | 1.43% | 38,887,679 |
| 2016-10-14 | 2016-10-12 | 2.600 | 15,348,517 | +5,401 | 1.43% | 39,901,680 |
| 2016-10-13 | 2016-10-11 | 2.655 | 15,343,116 | -81,009 | 1.43% | 40,739,939 |
| 2016-10-12 | 2016-10-07 | 2.644 | 15,424,125 | +93,610 | 1.44% | 40,783,679 |
| 2016-10-11 | 2016-10-06 | 2.655 | 15,330,515 | +3,600 | 1.43% | 40,706,480 |
| 2016-10-07 | 2016-10-05 | 2.677 | 15,326,915 | +90,011 | 1.43% | 41,037,481 |
| 2016-10-06 | 2016-10-04 | 2.644 | 15,236,904 | +462,651 | 1.42% | 40,288,639 |
| 2016-10-05 | 2016-10-03 | 2.544 | 14,774,253 | +226,826 | 1.38% | 37,588,061 |
| 2016-10-04 | 2016-09-30 | 2.444 | 14,547,427 | +226,825 | 1.35% | 35,556,399 |
| 2016-10-03 | 2016-09-29 | 2.444 | 14,320,602 | +1,800 | 1.33% | 35,002,000 |
| 2016-09-30 | 2016-09-28 | 2.444 | 14,318,802 | +162,018 | 1.33% | 34,997,601 |
| 2016-09-29 | 2016-09-27 | 2.400 | 14,156,784 | +343,839 | 1.32% | 33,972,481 |
| 2016-09-28 | 2016-09-26 | 2.366 | 13,812,945 | +495,055 | 1.29% | 32,686,980 |
| 2016-09-27 | 2016-09-23 | 2.400 | 13,317,890 | -5,400 | 1.24% | 31,959,360 |
| 2016-09-26 | 2016-09-22 | 2.444 | 13,323,290 | +214,224 | 1.24% | 32,564,399 |
| 2016-09-23 | 2016-09-21 | 2.466 | 13,109,066 | +484,254 | 1.22% | 32,332,079 |
| 2016-09-22 | 2016-09-20 | 2.333 | 12,624,812 | +291,632 | 1.18% | 29,454,599 |
| 2016-09-21 | 2016-09-19 | 2.311 | 12,333,180 | +462,652 | 1.15% | 28,500,161 |
| 2016-09-20 | 2016-09-15 | 2.289 | 11,870,528 | -1,800 | 1.11% | 27,167,280 |
| 2016-09-12 | 2016-09-08 | 2.244 | 11,872,328 | +275,431 | 1.11% | 26,643,800 |
| 2016-09-09 | 2016-09-07 | 2.244 | 11,596,897 | +734,482 | 1.08% | 26,025,679 |
| 2016-09-07 | 2016-09-05 | 2.233 | 10,862,415 | +21,602 | 1.01% | 24,256,680 |
| 2016-09-06 | 2016-09-02 | 2.211 | 10,840,813 | +19,803 | 1.01% | 23,967,561 |
| 2016-09-05 | 2016-09-01 | 2.200 | 10,821,010 | +21,602 | 1.01% | 23,803,559 |
| 2016-08-26 | 2016-08-24 | 2.211 | 10,799,408 | -5,401 | 1.01% | 23,876,020 |
| 2016-08-25 | 2016-08-23 | 2.200 | 10,804,809 | +1,801 | 1.01% | 23,767,921 |
| 2016-08-24 | 2016-08-22 | 2.233 | 10,803,008 | +3,600 | 1.01% | 24,124,019 |
| 2016-08-17 | 2016-08-15 | 2.375 | 10,799,408 | +90,010 | 1.01% | 25,653,807 |
| 2016-08-16 | 2016-08-12 | 2.364 | 10,709,398 | +515,739 | 1.00% | 25,317,092 |
| 2016-08-11 | 2016-08-09 | 2.295 | 10,193,659 | +87,141 | 0.98% | 23,396,001 |
| 2016-08-10 | 2016-08-08 | 2.295 | 10,106,518 | +15,685 | 0.97% | 23,195,999 |
| 2016-08-09 | 2016-08-05 | 2.295 | 10,090,833 | +3,485 | 0.97% | 23,160,000 |
| 2016-08-08 | 2016-08-04 | 2.295 | 10,087,348 | +3,486 | 0.97% | 23,152,001 |
| 2016-08-03 | 2016-07-29 | 2.272 | 10,083,862 | +5,228 | 0.97% | 22,912,560 |
| 2016-07-29 | 2016-07-27 | 2.284 | 10,078,634 | +10,457 | 0.97% | 23,016,341 |
| 2016-07-28 | 2016-07-26 | 2.295 | 10,068,177 | +5,229 | 0.97% | 23,108,001 |
| 2016-07-27 | 2016-07-25 | 2.307 | 10,062,948 | +5,228 | 0.97% | 23,211,479 |
| 2016-07-25 | 2016-07-21 | 2.318 | 10,057,720 | +10,457 | 0.97% | 23,314,840 |
| 2016-07-22 | 2016-07-20 | 2.318 | 10,047,263 | +5,228 | 0.97% | 23,290,600 |
| 2016-07-20 | 2016-07-18 | 2.330 | 10,042,035 | +15,686 | 0.97% | 23,393,721 |
| 2016-07-19 | 2016-07-15 | 2.330 | 10,026,349 | +15,685 | 0.97% | 23,357,179 |
| 2016-07-18 | 2016-07-14 | 2.341 | 10,010,664 | +17,428 | 0.96% | 23,435,520 |
| 2016-07-11 | 2016-07-07 | 2.295 | 9,993,236 | +130,710 | 0.96% | 22,936,000 |
| 2016-07-08 | 2016-07-06 | 2.318 | 9,862,526 | +43,570 | 0.95% | 22,862,360 |
| 2016-07-07 | 2016-07-05 | 2.295 | 9,818,956 | +87,140 | 0.95% | 22,536,000 |
| 2016-06-10 | 2016-06-07 | 2.284 | 9,731,816 | -1,742 | 0.94% | 22,224,321 |
| 2016-05-04 | 2016-04-29 | 2.157 | 9,733,558 | +90,625 | 0.94% | 20,999,599 |
| 2016-04-26 | 2016-04-22 | 2.157 | 9,642,933 | +1,743 | 0.93% | 20,804,081 |
| 2016-04-22 | 2016-04-20 | 2.146 | 9,641,190 | +19,171 | 0.93% | 20,689,680 |
| 2016-04-01 | 2016-03-30 | 2.238 | 9,622,019 | -102,825 | 0.93% | 21,531,900 |
| 2016-01-12 | 2016-01-08 | 2.295 | 9,724,844 | -1,743 | 0.94% | 22,319,999 |
| 2016-01-08 | 2016-01-06 | 2.387 | 9,726,587 | -12,200 | 0.94% | 23,216,960 |
| 2016-01-07 | 2016-01-05 | 2.375 | 9,738,787 | -3,485 | 0.94% | 23,134,320 |
| 2016-01-05 | 2015-12-31 | 2.387 | 9,742,272 | +1,742 | 0.94% | 23,254,399 |
| 2016-01-04 | 2015-12-29 | 2.433 | 9,740,530 | +38,342 | 0.94% | 23,697,361 |
| 2015-12-30 | 2015-12-28 | 2.387 | 9,702,188 | +3,486 | 0.93% | 23,158,720 |
| 2015-12-29 | 2015-12-24 | 2.353 | 9,698,702 | +33,113 | 0.93% | 22,816,499 |
| 2015-12-11 | 2015-12-09 | 2.361 | 9,665,589 | +271,228 | 0.93% | 22,824,483 |
| 2015-12-03 | 2015-12-01 | 2.279 | 9,394,361 | +33,878 | 0.93% | 21,407,560 |
| 2015-10-12 | 2015-10-08 | 1.972 | 9,360,483 | -6,775 | 0.93% | 18,456,840 |
| 2015-10-09 | 2015-10-07 | 2.043 | 9,367,258 | -8,470 | 0.93% | 19,133,799 |
| 2015-10-08 | 2015-10-06 | 1.913 | 9,375,728 | -8,469 | 0.93% | 17,933,400 |
| 2015-10-07 | 2015-10-05 | 1.877 | 9,384,197 | -10,164 | 0.93% | 17,617,199 |
| 2015-10-06 | 2015-10-02 | 1.830 | 9,394,361 | -11,857 | 0.93% | 17,192,600 |
| 2015-09-29 | 2015-09-24 | 1.783 | 9,406,218 | -269,330 | 0.93% | 16,770,060 |
| 2015-09-25 | 2015-09-23 | 1.783 | 9,675,548 | -801,214 | 0.96% | 17,250,240 |
| 2015-09-24 | 2015-09-22 | 1.854 | 10,476,762 | -140,593 | 1.04% | 19,420,900 |
| 2015-09-23 | 2015-09-21 | 1.877 | 10,617,355 | -316,759 | 1.05% | 19,932,239 |
| 2015-09-22 | 2015-09-18 | 1.877 | 10,934,114 | -504,782 | 1.08% | 20,526,899 |
| 2015-09-21 | 2015-09-17 | 1.889 | 11,438,896 | -714,825 | 1.13% | 21,609,600 |
| 2015-09-18 | 2015-09-16 | 1.913 | 12,153,721 | -665,702 | 1.20% | 23,246,999 |
| 2015-09-16 | 2015-09-14 | 1.913 | 12,819,423 | -218,513 | 1.27% | 24,520,319 |
| 2015-09-11 | 2015-09-09 | 1.889 | 13,037,936 | -719,907 | 1.29% | 24,630,399 |
| 2015-09-10 | 2015-09-08 | 1.866 | 13,757,843 | -338,780 | 1.36% | 25,665,520 |
| 2015-09-09 | 2015-09-07 | 1.759 | 14,096,623 | -577,619 | 1.40% | 24,799,560 |
| 2015-09-08 | 2015-09-04 | 1.771 | 14,674,242 | -111,798 | 1.45% | 25,989,000 |
| 2015-09-07 | 2015-09-02 | 1.795 | 14,786,040 | -916,399 | 1.46% | 26,536,161 |
| 2015-09-04 | 2015-09-01 | 1.842 | 15,702,439 | +5,082 | 1.56% | 28,922,401 |
| 2015-09-01 | 2015-08-28 | 1.948 | 15,697,357 | -5,082 | 1.55% | 30,581,100 |
| 2015-08-27 | 2015-08-25 | 1.818 | 15,702,439 | +10,164 | 1.56% | 28,551,601 |
| 2015-08-26 | 2015-08-24 | 1.724 | 15,692,275 | +5,081 | 1.55% | 27,050,880 |
| 2015-08-25 | 2015-08-21 | 2.078 | 15,687,194 | -55,898 | 1.55% | 32,598,721 |
| 2015-08-24 | 2015-08-20 | 2.173 | 15,743,092 | +3,388 | 1.56% | 34,201,920 |
| 2015-08-18 | 2015-08-14 | 2.397 | 15,739,704 | -5,082 | 1.56% | 37,725,519 |
| 2015-08-14 | 2015-08-12 | 2.553 | 15,744,786 | +448,713 | 1.56% | 40,192,862 |
| 2015-08-12 | 2015-08-10 | 2.577 | 15,296,073 | -3,291 | 1.56% | 39,419,279 |
| 2015-08-10 | 2015-08-06 | 2.528 | 15,299,364 | -6,581 | 1.56% | 38,683,841 |
| 2015-08-07 | 2015-08-05 | 2.528 | 15,305,945 | -8,226 | 1.56% | 38,700,480 |
| 2015-08-06 | 2015-08-04 | 2.492 | 15,314,171 | -8,227 | 1.56% | 38,162,800 |
| 2015-08-05 | 2015-08-03 | 2.516 | 15,322,398 | -11,516 | 1.55% | 38,555,821 |
| 2015-08-04 | 2015-07-31 | 2.504 | 15,333,914 | -3,291 | 1.55% | 38,398,399 |
| 2015-07-30 | 2015-07-28 | 2.443 | 15,337,205 | -37,841 | 1.55% | 37,474,440 |
| 2015-07-23 | 2015-07-21 | 2.626 | 15,375,046 | +24,679 | 1.56% | 40,370,400 |
| 2015-07-16 | 2015-07-14 | 2.614 | 15,350,367 | +1,645 | 1.55% | 40,119,000 |
| 2015-07-14 | 2015-07-10 | 2.492 | 15,348,722 | -37,841 | 1.55% | 38,248,900 |
| 2015-07-13 | 2015-07-09 | 2.431 | 15,386,563 | -16,453 | 1.56% | 37,408,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 15,403,016 | -18,098 | 1.56% | 31,456,321 |
| 2015-07-09 | 2015-07-07 | 2.200 | 15,421,114 | -3,127,658 | 1.56% | 33,930,261 |
| 2015-07-07 | 2015-07-03 | 2.674 | 18,548,772 | +258,308 | 1.88% | 49,605,601 |
| 2015-07-06 | 2015-07-02 | 2.942 | 18,290,464 | +612,040 | 1.85% | 53,806,279 |
| 2015-07-03 | 2015-06-30 | 2.893 | 17,678,424 | -95,426 | 1.79% | 51,146,200 |
| 2015-07-02 | 2015-06-29 | 2.832 | 17,773,850 | -8,226 | 1.80% | 50,341,981 |
| 2015-06-30 | 2015-06-26 | 3.075 | 17,782,076 | -32,905 | 1.80% | 54,688,480 |
| 2015-06-29 | 2015-06-25 | 3.161 | 17,814,981 | -24,679 | 1.80% | 56,305,599 |
| 2015-06-26 | 2015-06-24 | 3.197 | 17,839,660 | +32,905 | 1.81% | 57,034,179 |
| 2015-06-25 | 2015-06-23 | 3.209 | 17,806,755 | -6,581 | 1.80% | 57,145,440 |
| 2015-06-24 | 2015-06-22 | 3.234 | 17,813,336 | -3,291 | 1.80% | 57,599,640 |
| 2015-06-23 | 2015-06-19 | 3.282 | 17,816,627 | -29,614 | 1.80% | 58,476,602 |
| 2015-06-22 | 2015-06-18 | 3.367 | 17,846,241 | -41,132 | 1.81% | 60,092,379 |
| 2015-06-19 | 2015-06-17 | 3.234 | 17,887,373 | +3,290 | 1.81% | 57,839,040 |
| 2015-06-16 | 2015-06-12 | 3.221 | 17,884,083 | +41,132 | 1.81% | 57,611,001 |
| 2015-06-15 | 2015-06-11 | 3.015 | 17,842,951 | -77,328 | 1.81% | 53,791,200 |
| 2015-06-12 | 2015-06-10 | 3.051 | 17,920,279 | +11,517 | 1.82% | 54,677,841 |
| 2015-06-11 | 2015-06-09 | 3.015 | 17,908,762 | +6,581 | 1.81% | 53,989,601 |
| 2015-06-10 | 2015-06-08 | 3.173 | 17,902,181 | +403,092 | 1.81% | 56,798,821 |
| 2015-06-09 | 2015-06-05 | 3.270 | 17,499,089 | +182,624 | 1.77% | 57,221,679 |
| 2015-06-08 | 2015-06-04 | 3.428 | 17,316,465 | +641,656 | 1.75% | 59,361,002 |
| 2015-06-05 | 2015-06-03 | 3.477 | 16,674,809 | +463,966 | 1.69% | 57,972,199 |
| 2015-06-04 | 2015-06-02 | 3.586 | 16,210,843 | +435,996 | 1.64% | 58,132,699 |
| 2015-06-02 | 2015-05-29 | 3.513 | 15,774,847 | -9,871 | 1.60% | 55,418,641 |
| 2015-05-22 | 2015-05-20 | 3.781 | 15,784,718 | +766,695 | 1.60% | 59,674,679 |
| 2015-05-21 | 2015-05-19 | 3.805 | 15,018,023 | +164,527 | 1.52% | 57,141,281 |
| 2015-05-20 | 2015-05-18 | 3.331 | 14,853,496 | +796,311 | 1.50% | 49,473,441 |
| 2015-05-19 | 2015-05-15 | 3.039 | 14,057,185 | +1,406,706 | 1.42% | 42,720,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 12,650,479 | +55,939 | 1.28% | 36,907,199 |
| 2015-05-15 | 2015-05-13 | 2.917 | 12,594,540 | +95,425 | 1.28% | 36,743,999 |
| 2015-05-14 | 2015-05-12 | 2.942 | 12,499,115 | +97,071 | 1.27% | 36,769,481 |
| 2015-05-13 | 2015-05-11 | 3.027 | 12,402,044 | +131,622 | 1.26% | 37,539,241 |
| 2015-05-12 | 2015-05-08 | 3.015 | 12,270,422 | +57,584 | 1.24% | 36,991,680 |
| 2015-05-11 | 2015-05-07 | 2.905 | 12,212,838 | +82,264 | 1.24% | 35,481,941 |
| 2015-05-08 | 2015-05-06 | 3.039 | 12,130,574 | +70,746 | 1.23% | 36,865,000 |
| 2015-05-07 | 2015-05-05 | 3.051 | 12,059,828 | +37,842 | 1.22% | 36,796,601 |
| 2015-05-06 | 2015-05-04 | 3.136 | 12,021,986 | +57,584 | 1.22% | 37,704,119 |
| 2015-05-05 | 2015-04-30 | 2.857 | 11,964,402 | +44,422 | 1.21% | 34,178,400 |
| 2015-05-04 | 2015-04-29 | 2.881 | 11,919,980 | +88,845 | 1.21% | 34,341,301 |
| 2015-04-30 | 2015-04-28 | 2.917 | 11,831,135 | +37,841 | 1.44% | 34,516,800 |
| 2015-04-28 | 2015-04-24 | 2.905 | 11,793,294 | +4,936 | 1.43% | 34,263,040 |
| 2015-04-27 | 2015-04-23 | 2.711 | 11,788,358 | +9,048,984 | 1.43% | 31,955,900 |
| 2015-04-23 | 2015-04-21 | 2.893 | 2,739,374 | +360,314 | 0.33% | 7,925,399 |
| 2015-04-21 | 2015-04-17 | 2.796 | 2,379,060 | +67,456 | 0.29% | 6,651,600 |
| 2015-04-17 | 2015-04-15 | 2.796 | 2,311,604 | +403,091 | 0.28% | 6,463,000 |
| 2015-04-15 | 2015-04-13 | 2.917 | 1,908,513 | +666,334 | 0.23% | 5,568,000 |
| 2015-04-13 | 2015-04-09 | 2.468 | 1,242,179 | +1,242,179 | 0.15% | 3,065,301 |
| 2015-04-10 | 2015-04-08 | 2.103 | 0 | -82,263 | ||
| 2015-04-08 | 2015-04-01 | 1.957 | 82,263 | -6,582 | 0.01% | 160,999 |
| 2015-04-02 | 2015-03-31 | 2.006 | 88,845 | -6,581 | 0.01% | 178,201 |
| 2015-04-01 | 2015-03-30 | 1.945 | 95,426 | -6,581 | 0.01% | 185,601 |
| 2015-03-31 | 2015-03-27 | 1.884 | 102,007 | -1,645 | 0.01% | 192,201 |
| 2015-03-30 | 2015-03-26 | 1.945 | 103,652 | -4,936 | 0.01% | 201,600 |
| 2015-03-26 | 2015-03-24 | 1.884 | 108,588 | -3,290 | 0.01% | 204,600 |
| 2015-03-25 | 2015-03-23 | 1.896 | 111,878 | -1,646 | 0.01% | 212,159 |
| 2015-03-24 | 2015-03-20 | 1.909 | 113,524 | -6,581 | 0.01% | 216,661 |
| 2015-03-23 | 2015-03-19 | 1.872 | 120,105 | -6,581 | 0.01% | 224,841 |
| 2015-03-20 | 2015-03-18 | 1.909 | 126,686 | -6,581 | 0.02% | 241,780 |
| 2015-03-18 | 2015-03-16 | 1.945 | 133,267 | -6,581 | 0.02% | 259,200 |
| 2015-03-13 | 2015-03-11 | 1.945 | 139,848 | -6,581 | 0.02% | 272,000 |
| 2015-03-12 | 2015-03-10 | 1.969 | 146,429 | -3,291 | 0.02% | 288,360 |
| 2015-03-11 | 2015-03-09 | 1.945 | 149,720 | -6,581 | 0.02% | 291,201 |
| 2015-03-10 | 2015-03-06 | 1.945 | 156,301 | -6,581 | 0.02% | 304,001 |
| 2015-03-09 | 2015-03-05 | 1.933 | 162,882 | -6,581 | 0.02% | 314,821 |
| 2015-03-06 | 2015-03-04 | 1.933 | 169,463 | -6,581 | 0.02% | 327,540 |
| 2015-03-05 | 2015-03-03 | 1.921 | 176,044 | -4,936 | 0.02% | 338,120 |
| 2015-03-04 | 2015-03-02 | 1.945 | 180,980 | -6,581 | 0.02% | 352,001 |
| 2015-03-03 | 2015-02-27 | 1.945 | 187,561 | -6,581 | 0.02% | 364,800 |
| 2015-03-02 | 2015-02-26 | 1.896 | 194,142 | -6,581 | 0.02% | 368,160 |
| 2015-02-27 | 2015-02-25 | 1.933 | 200,723 | -4,936 | 0.02% | 387,960 |
| 2015-02-26 | 2015-02-24 | 1.909 | 205,659 | -6,581 | 0.03% | 392,501 |
| 2015-02-25 | 2015-02-23 | 1.933 | 212,240 | -6,581 | 0.03% | 410,220 |
| 2015-02-23 | 2015-02-16 | 1.957 | 218,821 | -6,581 | 0.03% | 428,260 |
| 2015-02-13 | 2015-02-11 | 1.945 | 225,402 | -6,581 | 0.03% | 438,400 |
| 2015-02-12 | 2015-02-10 | 1.945 | 231,983 | -6,581 | 0.03% | 451,200 |
| 2015-02-11 | 2015-02-09 | 1.909 | 238,564 | -4,936 | 0.03% | 455,300 |
| 2015-02-10 | 2015-02-06 | 1.896 | 243,500 | -6,581 | 0.03% | 461,760 |
| 2015-02-09 | 2015-02-05 | 1.909 | 250,081 | -6,581 | 0.03% | 477,280 |
| 2015-02-06 | 2015-02-04 | 1.896 | 256,662 | -6,581 | 0.03% | 486,720 |
| 2015-02-05 | 2015-02-03 | 1.884 | 263,243 | -6,581 | 0.03% | 496,000 |
| 2015-02-03 | 2015-01-30 | 1.872 | 269,824 | -4,936 | 0.03% | 505,120 |
| 2015-01-27 | 2015-01-23 | 1.848 | 274,760 | -4,936 | 0.03% | 507,680 |
| 2015-01-26 | 2015-01-22 | 1.884 | 279,696 | +6,581 | 0.03% | 527,000 |
| 2015-01-23 | 2015-01-21 | 1.823 | 273,115 | -4,936 | 0.03% | 498,000 |
| 2015-01-15 | 2015-01-13 | 1.799 | 278,051 | +9,872 | 0.03% | 500,241 |
| 2015-01-06 | 2015-01-02 | 1.787 | 268,179 | +6,581 | 0.03% | 479,220 |
| 2015-01-05 | 2014-12-31 | 1.775 | 261,598 | +18,098 | 0.03% | 464,280 |
| 2015-01-02 | 2014-12-29 | 1.799 | 243,500 | +11,517 | 0.03% | 438,080 |
| 2014-12-30 | 2014-12-24 | 1.738 | 231,983 | +13,162 | 0.03% | 403,260 |
| 2014-12-11 | 2014-12-09 | 2.018 | 218,821 | +6,648 | 0.03% | 441,678 |
| 2014-12-04 | 2014-12-02 | 1.943 | 212,173 | -4,786 | 0.03% | 412,300 |
| 2014-11-26 | 2014-11-24 | 1.943 | 216,959 | +6,381 | 0.03% | 421,600 |
| 2014-11-25 | 2014-11-21 | 1.931 | 210,578 | -79,764 | 0.03% | 406,560 |
| 2014-11-21 | 2014-11-19 | 1.931 | 290,342 | +4,786 | 0.04% | 560,560 |
| 2014-11-12 | 2014-11-10 | 1.868 | 285,556 | +6,381 | 0.04% | 533,419 |
| 2014-11-10 | 2014-11-06 | 1.906 | 279,175 | +4,786 | 0.03% | 532,000 |
| 2014-11-07 | 2014-11-05 | 1.881 | 274,389 | -4,786 | 0.03% | 515,999 |
| 2014-10-30 | 2014-10-28 | 1.818 | 279,175 | -6,381 | 0.03% | 507,500 |
| 2014-10-29 | 2014-10-27 | 1.830 | 285,556 | -6,382 | 0.04% | 522,679 |
| 2014-10-28 | 2014-10-24 | 1.830 | 291,938 | -6,381 | 0.04% | 534,361 |
| 2014-10-27 | 2014-10-23 | 1.830 | 298,319 | -6,381 | 0.04% | 546,041 |
| 2014-10-24 | 2014-10-22 | 1.818 | 304,700 | -6,381 | 0.04% | 553,900 |
| 2014-10-23 | 2014-10-21 | 1.818 | 311,081 | -6,381 | 0.04% | 565,500 |
| 2014-10-17 | 2014-10-15 | 1.793 | 317,462 | +6,381 | 0.04% | 569,140 |
| 2014-10-16 | 2014-10-14 | 1.793 | 311,081 | -6,381 | 0.04% | 557,700 |
| 2014-10-15 | 2014-10-13 | 1.855 | 317,462 | +6,381 | 0.04% | 589,040 |
| 2014-10-14 | 2014-10-10 | 1.793 | 311,081 | -4,786 | 0.04% | 557,700 |
| 2014-10-09 | 2014-10-07 | 1.780 | 315,867 | -12,762 | 0.04% | 562,320 |
| 2014-10-08 | 2014-10-06 | 1.768 | 328,629 | -6,381 | 0.04% | 580,920 |
| 2014-09-30 | 2014-09-26 | 1.768 | 335,010 | +6,381 | 0.04% | 592,200 |
| 2014-09-29 | 2014-09-25 | 1.768 | 328,629 | +6,381 | 0.04% | 580,920 |
| 2014-09-25 | 2014-09-23 | 1.805 | 322,248 | +6,381 | 0.04% | 581,760 |
| 2014-09-24 | 2014-09-22 | 1.768 | 315,867 | +6,381 | 0.04% | 558,360 |
| 2014-09-22 | 2014-09-18 | 1.793 | 309,486 | +6,381 | 0.04% | 554,841 |
| 2014-09-17 | 2014-09-15 | 1.805 | 303,105 | +12,763 | 0.04% | 547,201 |
| 2014-09-11 | 2014-09-08 | 1.830 | 290,342 | +6,381 | 0.04% | 531,440 |
| 2014-09-08 | 2014-09-04 | 1.793 | 283,961 | +159,529 | 0.04% | 509,080 |
| 2014-09-04 | 2014-09-02 | 1.793 | 124,432 | +6,381 | 0.02% | 223,079 |
| 2014-09-03 | 2014-09-01 | 1.755 | 118,051 | +6,381 | 0.01% | 207,200 |
| 2014-08-28 | 2014-08-26 | 1.793 | 111,670 | +6,381 | 0.01% | 200,200 |
| 2014-08-27 | 2014-08-25 | 1.793 | 105,289 | +6,381 | 0.01% | 188,760 |
| 2014-08-22 | 2014-08-20 | 1.805 | 98,908 | +4,786 | 0.01% | 178,560 |
| 2014-08-21 | 2014-08-19 | 1.805 | 94,122 | +4,786 | 0.01% | 169,920 |
| 2014-08-20 | 2014-08-18 | 1.818 | 89,336 | +4,786 | 0.01% | 162,400 |
| 2014-08-19 | 2014-08-15 | 1.830 | 84,550 | +6,381 | 0.01% | 154,760 |
| 2014-08-14 | 2014-08-12 | 1.926 | 78,169 | +2,852 | 0.01% | 150,532 |
| 2014-08-13 | 2014-08-11 | 1.913 | 75,317 | +6,148 | 0.01% | 144,060 |
| 2014-08-12 | 2014-08-08 | 1.913 | 69,169 | +6,149 | 0.01% | 132,301 |
| 2014-08-08 | 2014-08-06 | 1.939 | 63,020 | +4,611 | 0.01% | 122,179 |
| 2014-07-24 | 2014-07-22 | 1.965 | 58,409 | -4,611 | 0.01% | 114,760 |
| 2014-07-21 | 2014-07-17 | 1.783 | 63,020 | +6,148 | 0.01% | 112,339 |
| 2014-07-18 | 2014-07-16 | 1.770 | 56,872 | +6,148 | 0.01% | 100,640 |
| 2014-07-17 | 2014-07-15 | 1.731 | 50,724 | +6,149 | 0.01% | 87,781 |
| 2014-07-16 | 2014-07-14 | 1.692 | 44,575 | +6,148 | 0.01% | 75,399 |
| 2014-07-15 | 2014-07-11 | 1.731 | 38,427 | +7,685 | 0.00% | 66,500 |
| 2014-07-14 | 2014-07-10 | 1.626 | 30,742 | +7,686 | 0.00% | 50,001 |
| 2014-07-11 | 2014-07-09 | 1.613 | 23,056 | +7,685 | 0.00% | 37,200 |
| 2014-07-10 | 2014-07-08 | 1.600 | 15,371 | +7,686 | 0.00% | 24,600 |
| 2014-07-09 | 2014-07-07 | 1.600 | 7,685 | +7,685 | 0.00% | 12,299 |
| 2014-07-04 | 2014-07-02 | 1.574 | 0 | -4,611 | ||
| 2014-07-03 | 2014-06-30 | 1.509 | 4,611 | -6,149 | 0.00% | 6,960 |
| 2014-07-02 | 2014-06-27 | 1.522 | 10,760 | -6,148 | 0.00% | 16,381 |
| 2014-06-30 | 2014-06-26 | 1.561 | 16,908 | -6,148 | 0.00% | 26,400 |
| 2014-06-27 | 2014-06-25 | 1.548 | 23,056 | -6,149 | 0.00% | 35,700 |
| 2014-06-26 | 2014-06-24 | 1.561 | 29,205 | -6,148 | 0.00% | 45,601 |
| 2014-06-25 | 2014-06-23 | 1.561 | 35,353 | -6,148 | 0.00% | 55,200 |
| 2014-06-24 | 2014-06-20 | 1.561 | 41,501 | -6,148 | 0.01% | 64,800 |
| 2014-06-23 | 2014-06-19 | 1.574 | 47,649 | -6,149 | 0.01% | 75,019 |
| 2014-06-20 | 2014-06-18 | 1.613 | 53,798 | -6,148 | 0.01% | 86,800 |
| 2014-06-19 | 2014-06-17 | 1.613 | 59,946 | -6,148 | 0.01% | 96,720 |
| 2014-06-18 | 2014-06-16 | 1.600 | 66,094 | -7,686 | 0.01% | 105,779 |
| 2014-06-17 | 2014-06-13 | 1.509 | 73,780 | -7,685 | 0.01% | 111,360 |
| 2014-06-16 | 2014-06-12 | 1.496 | 81,465 | -6,149 | 0.01% | 121,900 |
| 2014-06-13 | 2014-06-11 | 1.522 | 87,614 | -6,148 | 0.01% | 133,381 |
| 2014-06-12 | 2014-06-10 | 1.522 | 93,762 | -7,685 | 0.01% | 142,740 |
| 2014-06-11 | 2014-06-09 | 1.483 | 101,447 | -7,686 | 0.01% | 150,480 |
| 2014-06-06 | 2014-06-04 | 1.457 | 109,133 | +6,149 | 0.01% | 159,040 |
| 2014-06-03 | 2014-05-29 | 1.392 | 102,984 | +7,685 | 0.01% | 143,379 |
| 2014-05-15 | 2014-05-13 | 1.431 | 95,299 | +7,685 | 0.01% | 136,400 |
| 2014-05-09 | 2014-05-07 | 1.470 | 87,614 | +6,149 | 0.01% | 128,821 |
| 2014-05-05 | 2014-04-30 | 1.522 | 81,465 | +7,685 | 0.01% | 124,020 |
| 2014-04-30 | 2014-04-28 | 1.613 | 73,780 | -6,148 | 0.01% | 119,040 |
| 2014-04-17 | 2014-04-15 | 1.522 | 79,928 | +7,685 | 0.01% | 121,680 |
| 2014-04-15 | 2014-04-11 | 1.496 | 72,243 | +7,686 | 0.01% | 108,100 |
| 2014-04-11 | 2014-04-09 | 1.496 | 64,557 | +1,537 | 0.01% | 96,599 |
| 2014-04-10 | 2014-04-08 | 1.470 | 63,020 | +7,685 | 0.01% | 92,660 |
| 2014-04-09 | 2014-04-07 | 1.496 | 55,335 | +7,686 | 0.01% | 82,800 |
| 2014-04-03 | 2014-04-01 | 1.548 | 47,649 | +6,148 | 0.01% | 73,779 |
| 2014-04-02 | 2014-03-31 | 1.561 | 41,501 | +3,074 | 0.01% | 64,800 |
| 2014-04-01 | 2014-03-28 | 1.535 | 38,427 | +6,148 | 0.00% | 59,000 |
| 2014-03-27 | 2014-03-25 | 1.561 | 32,279 | +4,612 | 0.00% | 50,400 |
| 2014-03-17 | 2014-03-13 | 1.692 | 27,667 | -7,686 | 0.00% | 46,799 |
| 2014-03-04 | 2014-02-28 | 1.470 | 35,353 | +6,148 | 0.00% | 51,980 |
| 2014-02-28 | 2014-02-26 | 1.457 | 29,205 | +7,686 | 0.00% | 42,561 |
| 2014-02-18 | 2014-02-14 | 1.470 | 21,519 | +6,148 | 0.00% | 31,640 |
| 2014-02-17 | 2014-02-13 | 1.470 | 15,371 | +7,686 | 0.00% | 22,600 |
| 2014-02-14 | 2014-02-12 | 1.470 | 7,685 | +1,537 | 0.00% | 11,299 |
| 2014-01-29 | 2014-01-27 | 1.470 | 6,148 | +6,148 | 0.00% | 9,040 |
| 2013-12-19 | 2013-12-17 | 1.587 | 0 | -7,685 | ||
| 2013-12-12 | 2013-12-10 | 1.679 | 7,685 | +7,685 | 0.00% | 12,899 |
| 2013-11-19 | 2013-11-15 | 1.370 | 0 | -180,146 | ||
| 2013-11-15 | 2013-11-13 | 1.316 | 180,146 | -454,086 | 0.02% | 237,160 |
| 2013-11-13 | 2013-11-11 | 1.316 | 634,232 | -22,333 | 0.09% | 834,959 |
| 2013-11-01 | 2013-10-30 | 1.343 | 656,565 | -37,220 | 0.09% | 882,001 |
| 2013-10-30 | 2013-10-28 | 1.303 | 693,785 | -2,977 | 0.09% | 904,040 |
| 2013-10-03 | 2013-09-30 | 1.303 | 696,762 | -29,777 | 0.09% | 907,919 |
| 2013-10-02 | 2013-09-27 | 1.276 | 726,539 | -107,194 | 0.10% | 927,201 |
| 2013-09-25 | 2013-09-23 | 1.330 | 833,733 | -372,202 | 0.11% | 1,108,800 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,205,935 | -133,993 | 0.16% | 1,539,000 |
| 2013-09-23 | 2013-09-18 | 1.263 | 1,339,928 | -111,660 | 0.18% | 1,692,000 |
| 2013-09-17 | 2013-09-13 | 1.209 | 1,451,588 | -37,221 | 0.19% | 1,755,000 |
| 2013-09-16 | 2013-09-12 | 1.182 | 1,488,809 | -87,839 | 0.20% | 1,760,001 |
| 2013-09-02 | 2013-08-29 | 1.142 | 1,576,648 | -50,620 | 0.21% | 1,800,300 |
| 2013-08-30 | 2013-08-28 | 1.128 | 1,627,268 | -8,933 | 0.22% | 1,836,240 |
| 2013-08-29 | 2013-08-27 | 1.142 | 1,636,201 | -8,932 | 0.22% | 1,868,300 |
| 2013-08-28 | 2013-08-26 | 1.142 | 1,645,133 | -8,933 | 0.22% | 1,878,499 |
| 2013-08-21 | 2013-08-19 | 1.169 | 1,654,066 | -455,576 | 0.22% | 1,933,140 |
| 2013-08-20 | 2013-08-16 | 1.182 | 2,109,642 | -279,896 | 0.28% | 2,493,920 |
| 2013-08-16 | 2013-08-13 | 1.182 | 2,389,538 | +8,933 | 0.32% | 2,824,800 |
| 2013-08-15 | 2013-08-12 | 1.182 | 2,380,605 | -372,202 | 0.32% | 2,814,240 |
| 2013-08-06 | 2013-08-02 | 1.268 | 2,752,807 | -115,396 | 0.37% | 3,491,806 |
| 2013-07-31 | 2013-07-29 | 1.296 | 2,868,203 | -18,652 | 0.40% | 3,718,140 |
| 2013-07-30 | 2013-07-26 | 1.241 | 2,886,855 | -162,135 | 0.40% | 3,581,360 |
| 2013-07-29 | 2013-07-25 | 1.227 | 3,048,990 | -90,393 | 0.43% | 3,740,000 |
| 2013-07-19 | 2013-07-17 | 1.213 | 3,139,383 | +1,434 | 0.44% | 3,807,119 |
| 2013-07-18 | 2013-07-16 | 1.227 | 3,137,949 | -80,350 | 0.44% | 3,849,120 |
| 2013-07-17 | 2013-07-15 | 1.199 | 3,218,299 | +7,175 | 0.45% | 3,857,961 |
| 2013-07-15 | 2013-07-11 | 1.213 | 3,211,124 | -143,482 | 0.45% | 3,894,119 |
| 2013-07-10 | 2013-07-08 | 1.213 | 3,354,606 | -66,002 | 0.47% | 4,068,120 |
| 2013-07-09 | 2013-07-05 | 1.241 | 3,420,608 | +3,420,608 | 0.48% | 4,243,520 |
| 2012-06-04 | 2012-05-31 | 1.363 | 0 | -244,370 | ||
| 2012-05-30 | 2012-05-28 | 1.363 | 244,370 | +244,370 | 0.04% | 333,000 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy