History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,558,000 | +0 | 0.48% | 2,334,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,558,000 | +0 | 0.48% | 2,389,940 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,558,000 | +0 | 0.48% | 2,445,520 |
| 2025-10-09 | 2025-10-06 | 0.455 | 5,558,000 | +0 | 0.48% | 2,528,890 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,558,000 | +0 | 0.48% | 2,306,570 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,558,000 | +0 | 0.48% | 2,362,150 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,558,000 | +0 | 0.48% | 2,362,150 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,558,000 | +0 | 0.48% | 2,334,360 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,558,000 | +0 | 0.48% | 2,389,940 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,558,000 | +0 | 0.48% | 2,389,940 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,558,000 | +0 | 0.48% | 2,417,730 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,558,000 | +0 | 0.48% | 2,334,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,558,000 | +0 | 0.48% | 2,389,940 |
| 2025-09-23 | 2025-09-19 | 0.425 | 5,558,000 | +0 | 0.48% | 2,362,150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,558,000 | +200,000 | 0.48% | 2,362,150 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,358,000 | +118,000 | 0.47% | 2,223,570 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,240,000 | -2,000 | 0.46% | 2,122,200 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,242,000 | -48,000 | 0.46% | 2,123,010 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,290,000 | -30,000 | 0.46% | 2,221,800 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,320,000 | +68,000 | 0.46% | 2,234,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,252,000 | +54,000 | 0.46% | 2,232,100 |
| 2025-08-01 | 2025-07-30 | 0.425 | 5,198,000 | +130,000 | 0.45% | 2,209,150 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,068,000 | +1,302,000 | 0.44% | 2,128,560 |
| 2025-07-29 | 2025-07-25 | 0.425 | 3,766,000 | +192,000 | 0.33% | 1,600,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,574,000 | +2,000 | 0.31% | 1,483,210 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,572,000 | -10,000 | 0.31% | 1,535,960 |
| 2025-07-21 | 2025-07-17 | 0.420 | 3,582,000 | +134,000 | 0.31% | 1,504,440 |
| 2025-07-18 | 2025-07-16 | 0.415 | 3,448,000 | +244,000 | 0.30% | 1,430,920 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,204,000 | +316,000 | 0.28% | 1,313,640 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,888,000 | +314,000 | 0.25% | 1,212,960 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,574,000 | +606,000 | 0.22% | 1,055,340 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,968,000 | +4,000 | 0.17% | 767,520 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,964,000 | +130,000 | 0.17% | 756,140 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,834,000 | -14,000 | 0.16% | 696,920 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,848,000 | +158,000 | 0.16% | 702,240 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,690,000 | -4,000 | 0.15% | 726,700 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,694,000 | -50,000 | 0.15% | 736,890 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,744,000 | -26,000 | 0.15% | 654,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,770,000 | +26,000 | 0.15% | 690,300 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,744,000 | -40,000 | 0.15% | 470,880 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,784,000 | +4,000 | 0.15% | 624,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,780,000 | -8,000 | 0.15% | 578,500 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,788,000 | -40,000 | 0.16% | 581,100 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,828,000 | -20,000 | 0.16% | 530,120 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,848,000 | +4,000 | 0.16% | 452,760 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,844,000 | +4,000 | 0.16% | 461,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,840,000 | -100,000 | 0.16% | 478,400 |
| 2024-12-13 | 2024-12-11 | 0.240 | 1,940,000 | -40,000 | 0.17% | 465,600 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,980,000 | +40,000 | 0.17% | 459,360 |
| 2024-12-04 | 2024-12-02 | 0.236 | 1,940,000 | -14,000 | 0.17% | 457,840 |
| 2024-11-28 | 2024-11-26 | 0.232 | 1,954,000 | -26,000 | 0.17% | 453,328 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,980,000 | -80,000 | 0.17% | 485,100 |
| 2024-10-03 | 2024-09-30 | 0.216 | 2,060,000 | -4,000 | 0.18% | 444,960 |
| 2024-09-20 | 2024-09-17 | 0.185 | 2,064,000 | -2,000 | 0.18% | 381,840 |
| 2024-07-15 | 2024-07-11 | 0.176 | 2,066,000 | -500,000 | 0.18% | 363,616 |
| 2024-05-16 | 2024-05-13 | 0.176 | 2,566,000 | -260,000 | 0.22% | 451,616 |
| 2024-05-02 | 2024-04-29 | 0.144 | 2,826,000 | +202,000 | 0.25% | 406,944 |
| 2024-04-30 | 2024-04-26 | 0.138 | 2,624,000 | +58,000 | 0.23% | 362,112 |
| 2024-03-26 | 2024-03-22 | 0.142 | 2,566,000 | -50,000 | 0.22% | 364,372 |
| 2024-03-08 | 2024-03-06 | 0.170 | 2,616,000 | +90,000 | 0.23% | 444,720 |
| 2023-07-19 | 2023-07-14 | 0.249 | 2,526,000 | +4,000 | 0.22% | 628,974 |
| 2023-03-13 | 2023-03-09 | 0.228 | 2,522,000 | -32,000 | 0.22% | 575,016 |
| 2023-03-08 | 2023-03-06 | 0.229 | 2,554,000 | +100,000 | 0.22% | 584,866 |
| 2023-02-20 | 2023-02-16 | 0.315 | 2,454,000 | +32,000 | 0.21% | 773,010 |
| 2022-12-29 | 2022-12-23 | 0.215 | 2,422,000 | -150,000 | 0.21% | 520,730 |
| 2022-12-15 | 2022-12-13 | 0.242 | 2,572,000 | -50,000 | 0.22% | 622,424 |
| 2022-11-23 | 2022-11-21 | 0.175 | 2,622,000 | -100,000 | 0.23% | 458,850 |
| 2022-11-16 | 2022-11-14 | 0.154 | 2,722,000 | +100,000 | 0.24% | 419,188 |
| 2022-11-03 | 2022-11-01 | 0.180 | 2,622,000 | -800,000 | 0.23% | 471,960 |
| 2022-10-31 | 2022-10-27 | 0.180 | 3,422,000 | -410,000 | 0.30% | 615,960 |
| 2022-10-28 | 2022-10-26 | 0.180 | 3,832,000 | -90,000 | 0.33% | 689,760 |
| 2022-09-19 | 2022-09-15 | 0.203 | 3,922,000 | +68,000 | 0.34% | 796,166 |
| 2022-09-08 | 2022-09-06 | 0.214 | 3,854,000 | +82,000 | 0.33% | 824,756 |
| 2022-08-17 | 2022-08-15 | 0.193 | 3,772,000 | +200,000 | 0.33% | 727,996 |
| 2022-07-07 | 2022-07-05 | 0.220 | 3,572,000 | +218,000 | 0.31% | 785,840 |
| 2022-07-06 | 2022-07-04 | 0.228 | 3,354,000 | +100,000 | 0.29% | 764,712 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,254,000 | -140,000 | 0.28% | 1,041,280 |
| 2022-03-09 | 2022-03-07 | 0.250 | 3,394,000 | +36,000 | 0.29% | 848,500 |
| 2022-02-11 | 2022-02-09 | 0.275 | 3,358,000 | -50,000 | 0.29% | 923,450 |
| 2022-02-07 | 2022-01-31 | 0.275 | 3,408,000 | +4,000 | 0.30% | 937,200 |
| 2022-01-24 | 2022-01-20 | 0.285 | 3,404,000 | +110,000 | 0.30% | 970,140 |
| 2022-01-21 | 2022-01-19 | 0.295 | 3,294,000 | +30,000 | 0.29% | 971,730 |
| 2021-12-28 | 2021-12-22 | 0.310 | 3,264,000 | -5,898,000 | 0.28% | 1,011,840 |
| 2021-12-06 | 2021-12-02 | 0.300 | 9,162,000 | -56,000 | 0.80% | 2,748,600 |
| 2021-11-30 | 2021-11-26 | 0.300 | 9,218,000 | -14,000 | 0.80% | 2,765,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 9,232,000 | -10,000 | 0.80% | 2,769,600 |
| 2021-11-24 | 2021-11-22 | 0.315 | 9,242,000 | -60,000 | 0.80% | 2,911,230 |
| 2021-11-03 | 2021-11-01 | 0.355 | 9,302,000 | -20,000 | 0.81% | 3,302,210 |
| 2021-10-12 | 2021-10-08 | 0.345 | 9,322,000 | -4,000 | 0.81% | 3,216,090 |
| 2021-10-11 | 2021-10-07 | 0.360 | 9,326,000 | -2,000 | 0.81% | 3,357,360 |
| 2021-10-08 | 2021-10-06 | 0.350 | 9,328,000 | -6,000 | 0.81% | 3,264,800 |
| 2021-10-07 | 2021-10-05 | 0.355 | 9,334,000 | -2,000 | 0.81% | 3,313,570 |
| 2021-10-06 | 2021-10-04 | 0.355 | 9,336,000 | -2,000 | 0.81% | 3,314,280 |
| 2021-09-23 | 2021-09-20 | 0.350 | 9,338,000 | +20,000 | 0.81% | 3,268,300 |
| 2021-09-20 | 2021-09-16 | 0.360 | 9,318,000 | +28,000 | 0.81% | 3,354,480 |
| 2021-09-08 | 2021-09-06 | 0.375 | 9,290,000 | +20,000 | 0.81% | 3,483,750 |
| 2021-09-07 | 2021-09-03 | 0.375 | 9,270,000 | +50,000 | 0.81% | 3,476,250 |
| 2021-09-02 | 2021-08-31 | 0.370 | 9,220,000 | -10,000 | 0.80% | 3,411,400 |
| 2021-08-31 | 2021-08-27 | 0.355 | 9,230,000 | -2,000 | 0.80% | 3,276,650 |
| 2021-08-17 | 2021-08-13 | 0.390 | 9,232,000 | +20,000 | 0.80% | 3,600,480 |
| 2021-07-14 | 2021-07-12 | 0.410 | 9,212,000 | -50,000 | 0.80% | 3,776,920 |
| 2021-07-06 | 2021-07-02 | 0.450 | 9,262,000 | -48,000 | 0.80% | 4,167,900 |
| 2021-06-18 | 2021-06-16 | 0.450 | 9,310,000 | -22,000 | 0.81% | 4,189,500 |
| 2021-05-14 | 2021-05-12 | 0.530 | 9,332,000 | +36,000 | 0.81% | 4,945,960 |
| 2021-05-13 | 2021-05-11 | 0.500 | 9,296,000 | -10,000 | 0.81% | 4,648,000 |
| 2021-05-10 | 2021-05-06 | 0.465 | 9,306,000 | -62,000 | 0.81% | 4,327,290 |
| 2021-05-07 | 2021-05-05 | 0.425 | 9,368,000 | +200,000 | 0.81% | 3,981,400 |
| 2021-05-04 | 2021-04-30 | 0.420 | 9,168,000 | -240,000 | 0.80% | 3,850,560 |
| 2021-05-03 | 2021-04-29 | 0.405 | 9,408,000 | +130,000 | 0.82% | 3,810,240 |
| 2021-04-16 | 2021-04-14 | 0.350 | 9,278,000 | +10,000 | 0.81% | 3,247,300 |
| 2021-04-01 | 2021-03-30 | 0.390 | 9,268,000 | +240,000 | 0.80% | 3,614,520 |
| 2021-03-19 | 2021-03-17 | 0.420 | 9,028,000 | +300,000 | 0.78% | 3,791,760 |
| 2021-03-02 | 2021-02-26 | 0.490 | 8,728,000 | -36,000 | 0.76% | 4,276,720 |
| 2021-02-19 | 2021-02-17 | 0.470 | 8,764,000 | -100,000 | 0.76% | 4,119,080 |
| 2021-02-18 | 2021-02-16 | 0.445 | 8,864,000 | -60,000 | 0.77% | 3,944,480 |
| 2021-02-05 | 2021-02-03 | 0.450 | 8,924,000 | -16,000 | 0.78% | 4,015,800 |
| 2021-02-01 | 2021-01-28 | 0.415 | 8,940,000 | +16,000 | 0.78% | 3,710,100 |
| 2021-01-26 | 2021-01-22 | 0.410 | 8,924,000 | +34,000 | 0.78% | 3,658,840 |
| 2021-01-21 | 2021-01-19 | 0.400 | 8,890,000 | +800,000 | 0.77% | 3,556,000 |
| 2021-01-14 | 2021-01-12 | 0.390 | 8,090,000 | -10,000 | 0.70% | 3,155,100 |
| 2021-01-12 | 2021-01-08 | 0.390 | 8,100,000 | +160,000 | 0.70% | 3,159,000 |
| 2021-01-06 | 2021-01-04 | 0.400 | 7,940,000 | -12,000 | 0.69% | 3,176,000 |
| 2021-01-05 | 2020-12-31 | 0.410 | 7,952,000 | +5,898,000 | 0.69% | 3,260,320 |
| 2020-12-08 | 2020-12-04 | 0.420 | 2,054,000 | +12,000 | 0.18% | 862,680 |
| 2020-12-07 | 2020-12-03 | 0.430 | 2,042,000 | +306,000 | 0.18% | 878,060 |
| 2020-12-04 | 2020-12-02 | 0.395 | 1,736,000 | +272,000 | 0.15% | 685,720 |
| 2020-12-03 | 2020-12-01 | 0.440 | 1,464,000 | +18,000 | 0.13% | 644,160 |
| 2020-09-24 | 2020-09-22 | 0.750 | 1,446,000 | +18,000 | 0.13% | 1,084,500 |
| 2020-09-21 | 2020-09-17 | 0.750 | 1,428,000 | -150,000 | 0.12% | 1,071,000 |
| 2020-09-16 | 2020-09-14 | 0.710 | 1,578,000 | -100,000 | 0.14% | 1,120,380 |
| 2020-09-15 | 2020-09-11 | 0.710 | 1,678,000 | -100,000 | 0.15% | 1,191,380 |
| 2020-09-14 | 2020-09-10 | 0.710 | 1,778,000 | -90,000 | 0.15% | 1,262,380 |
| 2020-09-10 | 2020-09-08 | 0.700 | 1,868,000 | -182,000 | 0.16% | 1,307,600 |
| 2020-09-09 | 2020-09-07 | 0.690 | 2,050,000 | -4,000 | 0.18% | 1,414,500 |
| 2020-09-07 | 2020-09-03 | 0.700 | 2,054,000 | -74,000 | 0.18% | 1,437,800 |
| 2020-09-04 | 2020-09-02 | 0.710 | 2,128,000 | -256,000 | 0.18% | 1,510,880 |
| 2020-09-03 | 2020-09-01 | 0.690 | 2,384,000 | -106,000 | 0.21% | 1,644,960 |
| 2020-09-01 | 2020-08-28 | 0.700 | 2,490,000 | -94,000 | 0.22% | 1,743,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 2,584,000 | -90,000 | 0.22% | 1,834,640 |
| 2020-08-27 | 2020-08-25 | 0.710 | 2,674,000 | -90,000 | 0.23% | 1,898,540 |
| 2020-08-26 | 2020-08-24 | 0.710 | 2,764,000 | -92,000 | 0.24% | 1,962,440 |
| 2020-08-24 | 2020-08-20 | 0.710 | 2,856,000 | -30,000 | 0.25% | 2,027,760 |
| 2020-08-21 | 2020-08-19 | 0.700 | 2,886,000 | -30,000 | 0.25% | 2,020,200 |
| 2020-08-20 | 2020-08-18 | 0.680 | 2,916,000 | -48,000 | 0.25% | 1,982,880 |
| 2020-08-13 | 2020-08-11 | 0.670 | 2,964,000 | -100,000 | 0.26% | 1,985,880 |
| 2020-08-12 | 2020-08-10 | 0.710 | 3,064,000 | -30,000 | 0.27% | 2,175,440 |
| 2020-08-11 | 2020-08-07 | 0.710 | 3,094,000 | -70,000 | 0.27% | 2,196,740 |
| 2020-08-10 | 2020-08-06 | 0.720 | 3,164,000 | -244,000 | 0.27% | 2,278,080 |
| 2020-08-07 | 2020-08-05 | 0.710 | 3,408,000 | -100,000 | 0.30% | 2,419,680 |
| 2020-08-05 | 2020-08-03 | 0.720 | 3,508,000 | -110,000 | 0.30% | 2,525,760 |
| 2020-08-04 | 2020-07-31 | 0.710 | 3,618,000 | -110,000 | 0.31% | 2,568,780 |
| 2020-08-03 | 2020-07-30 | 0.710 | 3,728,000 | -100,000 | 0.32% | 2,646,880 |
| 2020-07-31 | 2020-07-29 | 0.700 | 3,828,000 | -50,000 | 0.33% | 2,679,600 |
| 2020-07-28 | 2020-07-24 | 0.690 | 3,878,000 | -40,000 | 0.34% | 2,675,820 |
| 2020-07-27 | 2020-07-23 | 0.680 | 3,918,000 | -130,000 | 0.34% | 2,664,240 |
| 2020-07-24 | 2020-07-22 | 0.700 | 4,048,000 | -70,000 | 0.35% | 2,833,600 |
| 2020-07-22 | 2020-07-20 | 0.690 | 4,118,000 | -102,000 | 0.36% | 2,841,420 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,220,000 | -58,000 | 0.37% | 2,658,600 |
| 2020-07-20 | 2020-07-16 | 0.610 | 4,278,000 | -20,000 | 0.37% | 2,609,580 |
| 2020-07-17 | 2020-07-15 | 0.620 | 4,298,000 | -114,000 | 0.37% | 2,664,760 |
| 2020-07-16 | 2020-07-14 | 0.600 | 4,412,000 | -176,000 | 0.38% | 2,647,200 |
| 2020-07-15 | 2020-07-13 | 0.680 | 4,588,000 | -66,000 | 0.40% | 3,119,840 |
| 2020-07-14 | 2020-07-10 | 0.700 | 4,654,000 | -68,000 | 0.40% | 3,257,800 |
| 2020-07-13 | 2020-07-09 | 0.690 | 4,722,000 | -300,000 | 0.41% | 3,258,180 |
| 2020-07-10 | 2020-07-08 | 0.650 | 5,022,000 | -224,000 | 0.44% | 3,264,300 |
| 2020-07-09 | 2020-07-07 | 0.650 | 5,246,000 | -2,000 | 0.46% | 3,409,900 |
| 2020-07-08 | 2020-07-06 | 0.660 | 5,248,000 | +3,668,000 | 0.46% | 3,463,680 |
| 2020-06-29 | 2020-06-24 | 0.690 | 1,580,000 | +40,000 | 0.14% | 1,090,200 |
| 2020-06-24 | 2020-06-22 | 0.740 | 1,540,000 | +36,000 | 0.13% | 1,139,600 |
| 2020-04-28 | 2020-04-24 | 0.600 | 1,504,000 | -400,000 | 0.13% | 902,400 |
| 2020-04-23 | 2020-04-21 | 0.620 | 1,904,000 | +22,000 | 0.17% | 1,180,480 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,882,000 | +30,000 | 0.16% | 1,129,200 |
| 2020-04-17 | 2020-04-15 | 0.610 | 1,852,000 | +134,000 | 0.16% | 1,129,720 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,718,000 | +90,000 | 0.15% | 893,360 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,628,000 | +4,000 | 0.14% | 846,560 |
| 2020-04-09 | 2020-04-07 | 0.520 | 1,624,000 | +18,000 | 0.14% | 844,480 |
| 2020-04-06 | 2020-04-02 | 0.500 | 1,606,000 | +16,000 | 0.13% | 803,000 |
| 2020-04-03 | 2020-04-01 | 0.520 | 1,590,000 | +74,000 | 0.13% | 826,800 |
| 2020-04-02 | 2020-03-31 | 0.500 | 1,516,000 | -36,000 | 0.13% | 758,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 1,552,000 | -18,000 | 0.13% | 791,520 |
| 2020-03-31 | 2020-03-27 | 0.630 | 1,570,000 | +32,000 | 0.13% | 989,100 |
| 2020-03-27 | 2020-03-25 | 0.390 | 1,538,000 | +50,000 | 0.13% | 599,820 |
| 2020-03-26 | 2020-03-24 | 0.365 | 1,488,000 | -28,000 | 0.12% | 543,120 |
| 2020-03-25 | 2020-03-23 | 0.340 | 1,516,000 | -132,000 | 0.13% | 515,440 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,648,000 | +108,000 | 0.14% | 626,240 |
| 2020-03-23 | 2020-03-19 | 0.365 | 1,540,000 | -4,000 | 0.13% | 562,100 |
| 2020-03-18 | 2020-03-16 | 0.470 | 1,544,000 | -50,000 | 0.13% | 725,680 |
| 2020-03-17 | 2020-03-13 | 0.465 | 1,594,000 | +50,000 | 0.13% | 741,210 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,544,000 | +60,000 | 0.13% | 802,880 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,484,000 | -2,000 | 0.12% | 979,440 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,486,000 | -2,000 | 0.12% | 1,040,200 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,488,000 | +50,000 | 0.12% | 1,011,840 |
| 2019-11-07 | 2019-11-05 | 0.740 | 1,438,000 | -30,000 | 0.12% | 1,064,120 |
| 2019-10-24 | 2019-10-22 | 0.700 | 1,468,000 | -16,000 | 0.12% | 1,027,600 |
| 2019-10-02 | 2019-09-27 | 0.778 | 1,484,000 | +54,146 | 0.12% | 1,155,147 |
| 2019-09-11 | 2019-09-09 | 0.830 | 1,429,854 | -9,635 | 0.12% | 1,187,200 |
| 2019-08-09 | 2019-08-07 | 0.965 | 1,439,489 | -5,781 | 0.13% | 1,389,420 |
| 2019-05-21 | 2019-05-17 | 1.183 | 1,445,270 | +13,489 | 0.13% | 1,710,000 |
| 2019-04-11 | 2019-04-09 | 1.308 | 1,431,781 | -13,489 | 0.12% | 1,872,360 |
| 2019-04-03 | 2019-04-01 | 1.308 | 1,445,270 | -17,344 | 0.13% | 1,890,000 |
| 2019-03-28 | 2019-03-26 | 1.266 | 1,462,614 | -5,781 | 0.13% | 1,851,961 |
| 2019-03-22 | 2019-03-20 | 1.194 | 1,468,395 | +21,198 | 0.13% | 1,752,600 |
| 2019-03-08 | 2019-03-06 | 1.277 | 1,447,197 | -9,635 | 0.13% | 1,847,460 |
| 2019-03-07 | 2019-03-05 | 1.214 | 1,456,832 | +19,270 | 0.13% | 1,769,039 |
| 2019-01-21 | 2019-01-17 | 1.142 | 1,437,562 | -19,270 | 0.12% | 1,641,200 |
| 2019-01-02 | 2018-12-27 | 1.069 | 1,456,832 | +28,905 | 0.13% | 1,557,360 |
| 2018-12-21 | 2018-12-19 | 1.121 | 1,427,927 | +19,270 | 0.12% | 1,600,560 |
| 2018-12-17 | 2018-12-13 | 1.194 | 1,408,657 | -17,343 | 0.12% | 1,681,300 |
| 2018-12-11 | 2018-12-07 | 1.152 | 1,426,000 | -65,519 | 0.12% | 1,642,800 |
| 2018-12-10 | 2018-12-06 | 1.152 | 1,491,519 | -96,351 | 0.13% | 1,718,280 |
| 2018-12-06 | 2018-12-04 | 1.204 | 1,587,870 | -50,103 | 0.14% | 1,911,680 |
| 2018-11-27 | 2018-11-23 | 1.235 | 1,637,973 | -50,103 | 0.14% | 2,023,000 |
| 2018-10-25 | 2018-10-23 | 1.349 | 1,688,076 | +5,781 | 0.15% | 2,277,600 |
| 2018-10-15 | 2018-10-11 | 1.370 | 1,682,295 | -9,635 | 0.15% | 2,304,721 |
| 2018-10-11 | 2018-10-09 | 1.412 | 1,691,930 | -48,175 | 0.15% | 2,388,160 |
| 2018-09-20 | 2018-09-18 | 1.432 | 1,740,105 | -25,052 | 0.15% | 2,492,279 |
| 2018-09-19 | 2018-09-17 | 1.380 | 1,765,157 | -57,811 | 0.15% | 2,436,560 |
| 2018-09-17 | 2018-09-13 | 1.370 | 1,822,968 | -52,029 | 0.16% | 2,497,441 |
| 2018-09-11 | 2018-09-07 | 1.318 | 1,874,997 | -5,781 | 0.16% | 2,471,420 |
| 2018-09-10 | 2018-09-06 | 1.318 | 1,880,778 | -9,636 | 0.16% | 2,479,040 |
| 2018-08-20 | 2018-08-16 | 1.266 | 1,890,414 | +9,636 | 0.16% | 2,393,641 |
| 2018-08-14 | 2018-08-10 | 1.349 | 1,880,778 | -7,708 | 0.16% | 2,537,599 |
| 2018-08-07 | 2018-08-03 | 1.318 | 1,888,486 | -7,709 | 0.16% | 2,489,199 |
| 2018-08-06 | 2018-08-02 | 1.297 | 1,896,195 | -32,759 | 0.16% | 2,460,001 |
| 2018-07-20 | 2018-07-18 | 1.245 | 1,928,954 | -38,541 | 0.17% | 2,402,400 |
| 2018-07-06 | 2018-07-04 | 1.194 | 1,967,495 | -1,927 | 0.17% | 2,348,300 |
| 2018-07-04 | 2018-06-29 | 1.235 | 1,969,422 | -115,621 | 0.17% | 2,432,360 |
| 2018-07-03 | 2018-06-28 | 1.121 | 2,085,043 | -11,562 | 0.18% | 2,337,120 |
| 2018-06-29 | 2018-06-27 | 1.162 | 2,096,605 | -7,709 | 0.18% | 2,437,120 |
| 2018-06-27 | 2018-06-25 | 1.090 | 2,104,314 | +19,271 | 0.18% | 2,293,201 |
| 2018-06-08 | 2018-06-06 | 1.380 | 2,085,043 | +1,927 | 0.18% | 2,878,120 |
| 2018-06-07 | 2018-06-05 | 1.360 | 2,083,116 | +1,927 | 0.18% | 2,832,220 |
| 2018-05-25 | 2018-05-23 | 1.380 | 2,081,189 | +11,562 | 0.18% | 2,872,800 |
| 2018-05-17 | 2018-05-15 | 1.328 | 2,069,627 | +19,270 | 0.18% | 2,749,440 |
| 2018-05-11 | 2018-05-09 | 1.360 | 2,050,357 | +46,249 | 0.18% | 2,787,680 |
| 2018-05-10 | 2018-05-08 | 1.370 | 2,004,108 | -21,197 | 0.17% | 2,745,600 |
| 2018-04-26 | 2018-04-24 | 1.401 | 2,025,305 | -38,541 | 0.18% | 2,837,699 |
| 2018-04-13 | 2018-04-11 | 1.453 | 2,063,846 | -19,270 | 0.18% | 2,998,800 |
| 2018-04-12 | 2018-04-10 | 1.453 | 2,083,116 | -323,741 | 0.18% | 3,026,800 |
| 2018-04-10 | 2018-04-06 | 1.380 | 2,406,857 | +15,416 | 0.21% | 3,322,340 |
| 2018-04-09 | 2018-04-04 | 1.380 | 2,391,441 | +11,563 | 0.21% | 3,301,061 |
| 2018-04-04 | 2018-03-29 | 1.380 | 2,379,878 | +28,905 | 0.21% | 3,285,099 |
| 2018-04-03 | 2018-03-28 | 1.422 | 2,350,973 | -495,246 | 0.20% | 3,342,800 |
| 2018-03-28 | 2018-03-26 | 1.453 | 2,846,219 | -115,622 | 0.25% | 4,135,600 |
| 2018-03-27 | 2018-03-23 | 1.432 | 2,961,841 | -90,570 | 0.26% | 4,242,121 |
| 2018-03-21 | 2018-03-19 | 1.463 | 3,052,411 | +48,176 | 0.27% | 4,466,880 |
| 2018-03-19 | 2018-03-15 | 1.474 | 3,004,235 | -77,081 | 0.26% | 4,427,560 |
| 2018-03-15 | 2018-03-13 | 1.453 | 3,081,316 | -26,979 | 0.27% | 4,477,200 |
| 2018-03-09 | 2018-03-07 | 1.495 | 3,108,295 | +115,622 | 0.27% | 4,645,441 |
| 2018-03-06 | 2018-03-02 | 1.495 | 2,992,673 | -15,416 | 0.26% | 4,472,640 |
| 2018-03-05 | 2018-03-01 | 1.453 | 3,008,089 | -9,635 | 0.26% | 4,370,800 |
| 2018-03-01 | 2018-02-27 | 1.412 | 3,017,724 | +15,416 | 0.26% | 4,259,520 |
| 2018-02-27 | 2018-02-23 | 1.391 | 3,002,308 | +88,643 | 0.26% | 4,175,440 |
| 2018-02-22 | 2018-02-20 | 1.401 | 2,913,665 | +44,322 | 0.25% | 4,082,400 |
| 2018-02-21 | 2018-02-15 | 1.380 | 2,869,343 | -7,708 | 0.25% | 3,960,740 |
| 2018-02-20 | 2018-02-13 | 1.360 | 2,877,051 | -1,927 | 0.25% | 3,911,660 |
| 2018-02-13 | 2018-02-09 | 1.349 | 2,878,978 | -210,046 | 0.25% | 3,884,399 |
| 2018-02-12 | 2018-02-08 | 1.401 | 3,089,024 | -1,927 | 0.27% | 4,328,100 |
| 2018-02-08 | 2018-02-06 | 1.401 | 3,090,951 | -5,781 | 0.27% | 4,330,800 |
| 2018-02-05 | 2018-02-01 | 1.526 | 3,096,732 | -1,927 | 0.27% | 4,724,579 |
| 2018-02-02 | 2018-01-31 | 1.526 | 3,098,659 | -3,855 | 0.27% | 4,727,519 |
| 2018-01-31 | 2018-01-29 | 1.526 | 3,102,514 | -171,505 | 0.27% | 4,733,401 |
| 2018-01-30 | 2018-01-26 | 1.557 | 3,274,019 | -9,635 | 0.28% | 5,097,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 3,283,654 | -129,111 | 0.29% | 4,771,200 |
| 2018-01-26 | 2018-01-24 | 1.453 | 3,412,765 | -100,205 | 0.30% | 4,958,800 |
| 2018-01-25 | 2018-01-23 | 1.422 | 3,512,970 | +13,489 | 0.31% | 4,995,020 |
| 2018-01-24 | 2018-01-22 | 1.432 | 3,499,481 | -138,746 | 0.30% | 5,012,160 |
| 2018-01-23 | 2018-01-19 | 1.391 | 3,638,227 | +73,227 | 0.32% | 5,059,840 |
| 2018-01-22 | 2018-01-18 | 1.401 | 3,565,000 | +171,505 | 0.31% | 4,995,000 |
| 2018-01-19 | 2018-01-17 | 1.432 | 3,393,495 | +352,646 | 0.30% | 4,860,361 |
| 2018-01-18 | 2018-01-16 | 1.432 | 3,040,849 | +19,271 | 0.26% | 4,355,281 |
| 2018-01-17 | 2018-01-15 | 1.453 | 3,021,578 | -34,687 | 0.26% | 4,390,399 |
| 2018-01-12 | 2018-01-10 | 1.412 | 3,056,265 | -177,286 | 0.27% | 4,313,920 |
| 2018-01-11 | 2018-01-09 | 1.453 | 3,233,551 | -9,635 | 0.28% | 4,698,399 |
| 2018-01-10 | 2018-01-08 | 1.412 | 3,243,186 | -67,446 | 0.28% | 4,577,759 |
| 2018-01-09 | 2018-01-05 | 1.370 | 3,310,632 | +52,029 | 0.29% | 4,535,519 |
| 2018-01-08 | 2018-01-04 | 1.287 | 3,258,603 | -46,248 | 0.28% | 4,193,680 |
| 2018-01-05 | 2018-01-03 | 1.245 | 3,304,851 | +75,154 | 0.29% | 4,116,000 |
| 2018-01-02 | 2017-12-28 | 1.277 | 3,229,697 | -5,781 | 0.28% | 4,122,960 |
| 2017-12-27 | 2017-12-21 | 1.235 | 3,235,478 | +71,300 | 0.28% | 3,996,020 |
| 2017-12-22 | 2017-12-20 | 1.235 | 3,164,178 | +57,810 | 0.28% | 3,907,960 |
| 2017-12-20 | 2017-12-18 | 1.256 | 3,106,368 | +57,811 | 0.27% | 3,901,041 |
| 2017-12-19 | 2017-12-15 | 1.256 | 3,048,557 | +82,862 | 0.27% | 3,828,440 |
| 2017-12-18 | 2017-12-14 | 1.245 | 2,965,695 | +25,052 | 0.26% | 3,693,601 |
| 2017-12-15 | 2017-12-13 | 1.235 | 2,940,643 | -9,635 | 0.26% | 3,631,880 |
| 2017-12-14 | 2017-12-12 | 1.256 | 2,950,278 | -3,854 | 0.26% | 3,705,020 |
| 2017-12-13 | 2017-12-11 | 1.266 | 2,954,132 | +3,854 | 0.26% | 3,740,519 |
| 2017-12-11 | 2017-12-07 | 1.204 | 2,950,278 | -3,854 | 0.26% | 3,551,920 |
| 2017-12-08 | 2017-12-06 | 1.204 | 2,954,132 | +48,175 | 0.26% | 3,556,559 |
| 2017-12-06 | 2017-12-04 | 1.287 | 2,905,957 | +59,738 | 0.25% | 3,739,840 |
| 2017-12-05 | 2017-12-01 | 1.308 | 2,846,219 | +13,489 | 0.25% | 3,722,040 |
| 2017-12-04 | 2017-11-30 | 1.349 | 2,832,730 | -256,294 | 0.25% | 3,822,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 3,089,024 | +96,351 | 0.27% | 4,744,880 |
| 2017-11-29 | 2017-11-27 | 1.536 | 2,992,673 | +9,635 | 0.26% | 4,596,880 |
| 2017-11-28 | 2017-11-24 | 1.546 | 2,983,038 | -19,270 | 0.26% | 4,613,040 |
| 2017-11-27 | 2017-11-23 | 1.546 | 3,002,308 | -28,906 | 0.26% | 4,642,840 |
| 2017-11-23 | 2017-11-21 | 1.536 | 3,031,214 | +194,630 | 0.26% | 4,656,081 |
| 2017-11-22 | 2017-11-20 | 1.629 | 2,836,584 | -34,686 | 0.25% | 4,622,080 |
| 2017-11-21 | 2017-11-17 | 1.899 | 2,871,270 | -104,060 | 0.25% | 5,453,399 |
| 2017-11-20 | 2017-11-16 | 1.941 | 2,975,330 | -17,343 | 0.26% | 5,774,561 |
| 2017-11-17 | 2017-11-15 | 1.899 | 2,992,673 | +19,270 | 0.26% | 5,683,980 |
| 2017-11-15 | 2017-11-13 | 1.920 | 2,973,403 | -28,905 | 0.26% | 5,709,101 |
| 2017-11-14 | 2017-11-10 | 1.910 | 3,002,308 | -55,884 | 0.26% | 5,733,440 |
| 2017-11-13 | 2017-11-09 | 1.930 | 3,058,192 | -105,986 | 0.27% | 5,903,640 |
| 2017-11-10 | 2017-11-08 | 1.962 | 3,164,178 | -50,103 | 0.28% | 6,206,759 |
| 2017-11-09 | 2017-11-07 | 1.962 | 3,214,281 | -28,905 | 0.28% | 6,305,040 |
| 2017-11-08 | 2017-11-06 | 1.941 | 3,243,186 | +9,635 | 0.28% | 6,294,419 |
| 2017-11-06 | 2017-11-02 | 1.972 | 3,233,551 | +9,635 | 0.28% | 6,376,399 |
| 2017-11-03 | 2017-11-01 | 2.013 | 3,223,916 | -38,541 | 0.28% | 6,491,240 |
| 2017-11-01 | 2017-10-30 | 1.962 | 3,262,457 | +86,716 | 0.28% | 6,399,540 |
| 2017-10-31 | 2017-10-27 | 1.962 | 3,175,741 | +5,782 | 0.28% | 6,229,441 |
| 2017-10-30 | 2017-10-26 | 1.982 | 3,169,959 | -11,563 | 0.28% | 6,283,899 |
| 2017-10-26 | 2017-10-24 | 1.972 | 3,181,522 | -3,854 | 0.28% | 6,273,801 |
| 2017-10-23 | 2017-10-19 | 1.993 | 3,185,376 | -84,789 | 0.28% | 6,347,521 |
| 2017-10-20 | 2017-10-18 | 2.034 | 3,270,165 | +107,914 | 0.28% | 6,652,240 |
| 2017-10-19 | 2017-10-17 | 2.045 | 3,162,251 | +11,562 | 0.28% | 6,465,539 |
| 2017-10-18 | 2017-10-16 | 2.045 | 3,150,689 | -94,425 | 0.27% | 6,441,900 |
| 2017-10-17 | 2017-10-13 | 2.065 | 3,245,114 | -131,037 | 0.28% | 6,702,321 |
| 2017-10-16 | 2017-10-12 | 2.013 | 3,376,151 | -7,708 | 0.29% | 6,797,759 |
| 2017-10-13 | 2017-10-11 | 1.982 | 3,383,859 | -9,636 | 0.29% | 6,707,919 |
| 2017-10-12 | 2017-10-10 | 1.962 | 3,393,495 | +86,717 | 0.30% | 6,656,581 |
| 2017-10-11 | 2017-10-09 | 1.930 | 3,306,778 | -7,708 | 0.29% | 6,383,519 |
| 2017-10-10 | 2017-10-06 | 1.962 | 3,314,486 | -21,198 | 0.29% | 6,501,599 |
| 2017-10-09 | 2017-10-04 | 1.941 | 3,335,684 | +1,927 | 0.29% | 6,473,940 |
| 2017-10-06 | 2017-10-03 | 1.951 | 3,333,757 | +7,708 | 0.29% | 6,504,800 |
| 2017-10-03 | 2017-09-28 | 1.910 | 3,326,049 | +3,854 | 0.29% | 6,351,681 |
| 2017-09-29 | 2017-09-27 | 1.941 | 3,322,195 | +1,927 | 0.29% | 6,447,761 |
| 2017-09-27 | 2017-09-25 | 1.920 | 3,320,268 | -19,270 | 0.29% | 6,375,101 |
| 2017-09-26 | 2017-09-22 | 1.962 | 3,339,538 | -11,562 | 0.29% | 6,550,740 |
| 2017-09-25 | 2017-09-21 | 1.972 | 3,351,100 | -19,270 | 0.29% | 6,608,200 |
| 2017-09-22 | 2017-09-20 | 1.951 | 3,370,370 | -144,527 | 0.29% | 6,576,239 |
| 2017-09-21 | 2017-09-19 | 1.941 | 3,514,897 | -7,708 | 0.31% | 6,821,759 |
| 2017-09-20 | 2017-09-18 | 1.972 | 3,522,605 | -227,390 | 0.31% | 6,946,399 |
| 2017-09-19 | 2017-09-15 | 1.962 | 3,749,995 | -21,197 | 0.33% | 7,355,881 |
| 2017-09-18 | 2017-09-14 | 1.962 | 3,771,192 | -19,270 | 0.33% | 7,397,460 |
| 2017-09-13 | 2017-09-11 | 1.951 | 3,790,462 | -34,687 | 0.33% | 7,395,920 |
| 2017-09-12 | 2017-09-08 | 1.951 | 3,825,149 | +11,563 | 0.33% | 7,463,601 |
| 2017-09-11 | 2017-09-07 | 1.941 | 3,813,586 | -115,622 | 0.33% | 7,401,459 |
| 2017-09-07 | 2017-09-05 | 1.941 | 3,929,208 | -229,316 | 0.34% | 7,625,860 |
| 2017-09-06 | 2017-09-04 | 1.879 | 4,158,524 | -21,198 | 0.36% | 7,811,959 |
| 2017-09-05 | 2017-09-01 | 1.879 | 4,179,722 | +96,352 | 0.36% | 7,851,781 |
| 2017-09-04 | 2017-08-31 | 1.889 | 4,083,370 | -131,038 | 0.36% | 7,713,159 |
| 2017-09-01 | 2017-08-30 | 1.899 | 4,214,408 | +53,957 | 0.37% | 8,004,420 |
| 2017-08-31 | 2017-08-29 | 1.858 | 4,160,451 | -5,781 | 0.36% | 7,729,219 |
| 2017-08-30 | 2017-08-28 | 1.899 | 4,166,232 | +19,270 | 0.36% | 7,912,919 |
| 2017-08-28 | 2017-08-24 | 1.930 | 4,146,962 | -13,489 | 0.36% | 8,005,440 |
| 2017-08-24 | 2017-08-21 | 1.930 | 4,160,451 | +57,810 | 0.36% | 8,031,479 |
| 2017-08-22 | 2017-08-18 | 1.951 | 4,102,641 | +15,417 | 0.36% | 8,005,041 |
| 2017-08-21 | 2017-08-17 | 1.962 | 4,087,224 | +435,508 | 0.36% | 8,017,379 |
| 2017-08-17 | 2017-08-15 | 1.930 | 3,651,716 | -67,446 | 0.32% | 7,049,400 |
| 2017-08-16 | 2017-08-14 | 2.093 | 3,719,162 | +129,111 | 0.32% | 7,785,367 |
| 2017-08-15 | 2017-08-11 | 2.083 | 3,590,051 | +275,954 | 0.31% | 7,476,360 |
| 2017-08-14 | 2017-08-10 | 2.115 | 3,314,097 | +12,975 | 0.30% | 7,008,960 |
| 2017-08-11 | 2017-08-09 | 2.136 | 3,301,122 | +31,509 | 0.30% | 7,052,759 |
| 2017-08-10 | 2017-08-08 | 2.147 | 3,269,613 | +74,141 | 0.30% | 7,020,721 |
| 2017-08-09 | 2017-08-07 | 2.158 | 3,195,472 | +11,121 | 0.29% | 6,896,001 |
| 2017-08-07 | 2017-08-03 | 2.136 | 3,184,351 | -27,802 | 0.29% | 6,803,281 |
| 2017-08-04 | 2017-08-02 | 2.147 | 3,212,153 | +140,867 | 0.29% | 6,897,339 |
| 2017-08-03 | 2017-08-01 | 2.158 | 3,071,286 | +33,364 | 0.28% | 6,628,001 |
| 2017-08-02 | 2017-07-31 | 2.180 | 3,037,922 | +11,121 | 0.27% | 6,621,559 |
| 2017-07-28 | 2017-07-26 | 2.201 | 3,026,801 | -144,575 | 0.27% | 6,662,640 |
| 2017-07-27 | 2017-07-25 | 2.158 | 3,171,376 | +77,848 | 0.29% | 6,844,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 3,093,528 | +11,121 | 0.28% | 6,742,760 |
| 2017-07-25 | 2017-07-21 | 2.201 | 3,082,407 | +1,854 | 0.28% | 6,785,040 |
| 2017-07-24 | 2017-07-20 | 2.201 | 3,080,553 | -72,288 | 0.28% | 6,780,959 |
| 2017-07-21 | 2017-07-19 | 2.190 | 3,152,841 | +35,217 | 0.29% | 6,906,061 |
| 2017-07-20 | 2017-07-18 | 2.147 | 3,117,624 | +75,995 | 0.28% | 6,694,360 |
| 2017-07-19 | 2017-07-17 | 2.180 | 3,041,629 | -22,243 | 0.28% | 6,629,639 |
| 2017-07-17 | 2017-07-13 | 2.201 | 3,063,872 | +9,268 | 0.28% | 6,744,241 |
| 2017-07-13 | 2017-07-11 | 2.212 | 3,054,604 | +9,268 | 0.28% | 6,756,800 |
| 2017-07-12 | 2017-07-10 | 2.223 | 3,045,336 | -9,268 | 0.28% | 6,769,159 |
| 2017-07-11 | 2017-07-07 | 2.223 | 3,054,604 | +24,096 | 0.28% | 6,789,760 |
| 2017-07-10 | 2017-07-06 | 2.244 | 3,030,508 | -77,848 | 0.27% | 6,801,599 |
| 2017-07-07 | 2017-07-05 | 2.234 | 3,108,356 | +5,560 | 0.28% | 6,942,780 |
| 2017-07-06 | 2017-07-04 | 2.223 | 3,102,796 | +35,217 | 0.28% | 6,896,881 |
| 2017-07-05 | 2017-07-03 | 2.244 | 3,067,579 | +18,536 | 0.28% | 6,884,801 |
| 2017-07-04 | 2017-06-30 | 2.234 | 3,049,043 | -5,561 | 0.28% | 6,810,299 |
| 2017-07-03 | 2017-06-29 | 2.234 | 3,054,604 | +248,372 | 0.28% | 6,822,720 |
| 2017-06-30 | 2017-06-28 | 2.266 | 2,806,232 | +37,070 | 0.25% | 6,358,800 |
| 2017-06-29 | 2017-06-27 | 2.255 | 2,769,162 | +185,353 | 0.25% | 6,244,921 |
| 2017-06-22 | 2017-06-20 | 2.277 | 2,583,809 | -74,141 | 0.23% | 5,882,679 |
| 2017-06-16 | 2017-06-14 | 2.266 | 2,657,950 | -18,536 | 0.24% | 6,022,799 |
| 2017-06-15 | 2017-06-13 | 2.255 | 2,676,486 | -46,338 | 0.24% | 6,035,921 |
| 2017-06-14 | 2017-06-12 | 2.288 | 2,722,824 | -5,560 | 0.25% | 6,228,561 |
| 2017-06-13 | 2017-06-09 | 2.266 | 2,728,384 | -18,535 | 0.25% | 6,182,400 |
| 2017-06-12 | 2017-06-08 | 2.234 | 2,746,919 | +9,267 | 0.25% | 6,135,479 |
| 2017-06-09 | 2017-06-07 | 2.244 | 2,737,652 | -11,121 | 0.25% | 6,144,320 |
| 2017-06-07 | 2017-06-05 | 2.201 | 2,748,773 | +7,414 | 0.25% | 6,050,640 |
| 2017-06-05 | 2017-06-01 | 2.201 | 2,741,359 | +27,803 | 0.25% | 6,034,320 |
| 2017-06-02 | 2017-05-31 | 2.212 | 2,713,556 | -5,561 | 0.25% | 6,002,400 |
| 2017-05-31 | 2017-05-26 | 2.190 | 2,719,117 | -92,676 | 0.25% | 5,956,021 |
| 2017-05-24 | 2017-05-22 | 2.212 | 2,811,793 | +9,268 | 0.25% | 6,219,701 |
| 2017-05-23 | 2017-05-19 | 2.190 | 2,802,525 | -16,682 | 0.25% | 6,138,720 |
| 2017-05-22 | 2017-05-18 | 2.180 | 2,819,207 | -7,414 | 0.26% | 6,144,841 |
| 2017-05-19 | 2017-05-17 | 2.190 | 2,826,621 | +18,535 | 0.26% | 6,191,500 |
| 2017-05-17 | 2017-05-15 | 2.201 | 2,808,086 | +9,268 | 0.25% | 6,181,201 |
| 2017-05-15 | 2017-05-11 | 2.212 | 2,798,818 | +278,028 | 0.25% | 6,191,000 |
| 2017-05-11 | 2017-05-09 | 2.212 | 2,520,790 | +9,268 | 0.23% | 5,576,001 |
| 2017-05-10 | 2017-05-08 | 2.212 | 2,511,522 | +9,267 | 0.23% | 5,555,500 |
| 2017-05-09 | 2017-05-05 | 2.212 | 2,502,255 | +5,561 | 0.23% | 5,535,001 |
| 2017-05-08 | 2017-05-04 | 2.244 | 2,496,694 | +22,242 | 0.23% | 5,603,520 |
| 2017-05-02 | 2017-04-27 | 2.266 | 2,474,452 | +1,854 | 0.22% | 5,607,001 |
| 2017-04-27 | 2017-04-25 | 2.320 | 2,472,598 | -33,364 | 0.22% | 5,736,200 |
| 2017-04-26 | 2017-04-24 | 2.298 | 2,505,962 | -5,560 | 0.23% | 5,759,521 |
| 2017-04-25 | 2017-04-21 | 2.288 | 2,511,522 | +74,141 | 0.23% | 5,745,200 |
| 2017-04-19 | 2017-04-13 | 2.244 | 2,437,381 | +5,560 | 0.22% | 5,470,399 |
| 2017-04-18 | 2017-04-12 | 2.244 | 2,431,821 | +20,389 | 0.22% | 5,457,921 |
| 2017-04-12 | 2017-04-10 | 2.255 | 2,411,432 | -9,268 | 0.22% | 5,438,180 |
| 2017-04-11 | 2017-04-07 | 2.255 | 2,420,700 | +7,415 | 0.22% | 5,459,081 |
| 2017-04-10 | 2017-04-06 | 2.266 | 2,413,285 | -42,631 | 0.22% | 5,468,399 |
| 2017-04-07 | 2017-04-05 | 2.277 | 2,455,916 | +7,414 | 0.22% | 5,591,499 |
| 2017-04-06 | 2017-04-03 | 2.266 | 2,448,502 | +9,267 | 0.22% | 5,548,199 |
| 2017-04-05 | 2017-03-31 | 2.266 | 2,439,235 | +18,535 | 0.22% | 5,527,200 |
| 2017-03-31 | 2017-03-29 | 2.288 | 2,420,700 | -27,802 | 0.22% | 5,537,441 |
| 2017-03-30 | 2017-03-28 | 2.255 | 2,448,502 | +9,267 | 0.22% | 5,521,779 |
| 2017-03-29 | 2017-03-27 | 2.288 | 2,439,235 | -11,121 | 0.22% | 5,579,840 |
| 2017-03-28 | 2017-03-24 | 2.298 | 2,450,356 | +5,561 | 0.22% | 5,631,720 |
| 2017-03-27 | 2017-03-23 | 2.288 | 2,444,795 | +40,777 | 0.22% | 5,592,559 |
| 2017-03-24 | 2017-03-22 | 2.298 | 2,404,018 | -18,535 | 0.22% | 5,525,220 |
| 2017-03-23 | 2017-03-21 | 2.298 | 2,422,553 | +22,242 | 0.22% | 5,567,820 |
| 2017-03-22 | 2017-03-20 | 2.277 | 2,400,311 | -7,414 | 0.22% | 5,464,900 |
| 2017-03-21 | 2017-03-17 | 2.244 | 2,407,725 | -9,268 | 0.22% | 5,403,840 |
| 2017-03-20 | 2017-03-16 | 2.266 | 2,416,993 | -57,459 | 0.22% | 5,476,801 |
| 2017-03-16 | 2017-03-14 | 2.234 | 2,474,452 | -96,383 | 0.22% | 5,526,901 |
| 2017-03-15 | 2017-03-13 | 2.223 | 2,570,835 | -224,276 | 0.23% | 5,714,440 |
| 2017-03-14 | 2017-03-10 | 2.201 | 2,795,111 | -3,707 | 0.25% | 6,152,640 |
| 2017-03-13 | 2017-03-09 | 2.201 | 2,798,818 | -127,893 | 0.25% | 6,160,800 |
| 2017-03-10 | 2017-03-08 | 2.244 | 2,926,711 | -7,414 | 0.26% | 6,568,640 |
| 2017-03-09 | 2017-03-07 | 2.266 | 2,934,125 | -196,473 | 0.27% | 6,648,600 |
| 2017-03-08 | 2017-03-06 | 2.266 | 3,130,598 | -224,277 | 0.28% | 7,093,799 |
| 2017-03-07 | 2017-03-03 | 2.234 | 3,354,875 | +59,313 | 0.30% | 7,493,401 |
| 2017-03-06 | 2017-03-02 | 2.255 | 3,295,562 | -105,651 | 0.30% | 7,432,040 |
| 2017-03-03 | 2017-03-01 | 2.190 | 3,401,213 | +29,657 | 0.31% | 7,450,101 |
| 2017-03-02 | 2017-02-28 | 2.201 | 3,371,556 | +20,388 | 0.30% | 7,421,519 |
| 2017-03-01 | 2017-02-27 | 2.147 | 3,351,168 | +11,122 | 0.30% | 7,195,841 |
| 2017-02-28 | 2017-02-24 | 2.136 | 3,340,046 | -7,415 | 0.30% | 7,135,919 |
| 2017-02-27 | 2017-02-23 | 2.158 | 3,347,461 | +7,415 | 0.30% | 7,224,001 |
| 2017-02-24 | 2017-02-22 | 2.158 | 3,340,046 | +7,414 | 0.30% | 7,207,999 |
| 2017-02-22 | 2017-02-20 | 2.158 | 3,332,632 | +127,893 | 0.30% | 7,191,999 |
| 2017-02-21 | 2017-02-17 | 2.158 | 3,204,739 | +5,560 | 0.29% | 6,915,999 |
| 2017-02-20 | 2017-02-16 | 2.180 | 3,199,179 | +315,099 | 0.29% | 6,973,041 |
| 2017-02-17 | 2017-02-15 | 2.201 | 2,884,080 | +533,814 | 0.26% | 6,348,480 |
| 2017-02-16 | 2017-02-14 | 2.169 | 2,350,266 | +37,071 | 0.21% | 5,097,361 |
| 2017-02-15 | 2017-02-13 | 2.180 | 2,313,195 | +237,251 | 0.21% | 5,041,919 |
| 2017-02-13 | 2017-02-09 | 2.169 | 2,075,944 | -74,141 | 0.19% | 4,502,399 |
| 2017-02-10 | 2017-02-08 | 2.072 | 2,150,085 | +85,262 | 0.19% | 4,454,399 |
| 2017-02-07 | 2017-02-03 | 2.093 | 2,064,823 | +18,535 | 0.19% | 4,322,319 |
| 2017-02-06 | 2017-02-02 | 2.104 | 2,046,288 | +11,121 | 0.18% | 4,305,600 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,035,167 | +74,141 | 0.18% | 4,392,000 |
| 2017-02-02 | 2017-01-27 | 2.190 | 1,961,026 | +46,338 | 0.18% | 4,295,480 |
| 2017-01-20 | 2017-01-18 | 2.190 | 1,914,688 | +9,268 | 0.17% | 4,193,980 |
| 2017-01-19 | 2017-01-17 | 2.169 | 1,905,420 | +37,070 | 0.17% | 4,132,559 |
| 2017-01-16 | 2017-01-12 | 2.190 | 1,868,350 | +11,121 | 0.17% | 4,092,480 |
| 2017-01-13 | 2017-01-11 | 2.201 | 1,857,229 | -16,682 | 0.17% | 4,088,160 |
| 2017-01-12 | 2017-01-10 | 2.158 | 1,873,911 | +24,096 | 0.17% | 4,044,001 |
| 2017-01-11 | 2017-01-09 | 2.158 | 1,849,815 | -196,473 | 0.17% | 3,992,000 |
| 2017-01-10 | 2017-01-06 | 2.169 | 2,046,288 | +7,414 | 0.18% | 4,438,080 |
| 2017-01-06 | 2017-01-04 | 2.190 | 2,038,874 | +20,389 | 0.18% | 4,466,000 |
| 2017-01-05 | 2017-01-03 | 2.223 | 2,018,485 | +9,267 | 0.18% | 4,486,679 |
| 2017-01-04 | 2016-12-30 | 2.255 | 2,009,218 | +5,561 | 0.18% | 4,531,121 |
| 2016-12-28 | 2016-12-22 | 2.223 | 2,003,657 | +5,560 | 0.18% | 4,453,720 |
| 2016-12-23 | 2016-12-21 | 2.244 | 1,998,097 | +9,268 | 0.18% | 4,484,481 |
| 2016-12-22 | 2016-12-20 | 2.244 | 1,988,829 | +9,268 | 0.18% | 4,463,680 |
| 2016-12-19 | 2016-12-15 | 2.255 | 1,979,561 | +75,994 | 0.18% | 4,464,239 |
| 2016-12-16 | 2016-12-14 | 2.201 | 1,903,567 | +111,211 | 0.17% | 4,190,160 |
| 2016-12-15 | 2016-12-13 | 2.266 | 1,792,356 | +35,217 | 0.16% | 4,061,401 |
| 2016-12-14 | 2016-12-12 | 2.244 | 1,757,139 | +35,217 | 0.16% | 3,943,681 |
| 2016-12-13 | 2016-12-09 | 2.433 | 1,721,922 | +42,631 | 0.16% | 4,189,541 |
| 2016-12-12 | 2016-12-08 | 2.489 | 1,679,291 | +48,309 | 0.15% | 4,179,101 |
| 2016-12-09 | 2016-12-07 | 2.500 | 1,630,982 | +19,802 | 0.15% | 4,076,999 |
| 2016-12-08 | 2016-12-06 | 2.500 | 1,611,180 | +1,800 | 0.15% | 4,027,499 |
| 2016-12-07 | 2016-12-05 | 2.500 | 1,609,380 | -10,801 | 0.15% | 4,023,000 |
| 2016-12-06 | 2016-12-02 | 2.478 | 1,620,181 | -21,603 | 0.15% | 4,013,999 |
| 2016-12-02 | 2016-11-30 | 2.466 | 1,641,784 | +66,608 | 0.15% | 4,049,281 |
| 2016-12-01 | 2016-11-29 | 2.489 | 1,575,176 | +5,400 | 0.15% | 3,919,999 |
| 2016-11-30 | 2016-11-28 | 2.533 | 1,569,776 | +12,602 | 0.15% | 3,976,321 |
| 2016-11-29 | 2016-11-25 | 2.544 | 1,557,174 | -1,800 | 0.14% | 3,961,700 |
| 2016-11-28 | 2016-11-24 | 2.544 | 1,558,974 | +14,401 | 0.15% | 3,966,279 |
| 2016-11-25 | 2016-11-23 | 2.589 | 1,544,573 | +5,401 | 0.14% | 3,998,281 |
| 2016-11-24 | 2016-11-22 | 2.544 | 1,539,172 | -1,800 | 0.14% | 3,915,900 |
| 2016-11-23 | 2016-11-21 | 2.622 | 1,540,972 | -21,603 | 0.14% | 4,040,319 |
| 2016-11-18 | 2016-11-16 | 2.533 | 1,562,575 | -9,001 | 0.15% | 3,958,081 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,571,576 | +5,401 | 0.15% | 3,928,500 |
| 2016-11-16 | 2016-11-14 | 2.533 | 1,566,175 | -5,401 | 0.15% | 3,967,199 |
| 2016-11-15 | 2016-11-11 | 2.577 | 1,571,576 | -19,802 | 0.15% | 4,050,721 |
| 2016-11-14 | 2016-11-10 | 2.500 | 1,591,378 | +14,402 | 0.15% | 3,978,000 |
| 2016-11-11 | 2016-11-09 | 2.455 | 1,576,976 | -18,002 | 0.15% | 3,871,919 |
| 2016-11-10 | 2016-11-08 | 2.511 | 1,594,978 | -10,802 | 0.15% | 4,004,719 |
| 2016-11-09 | 2016-11-07 | 2.522 | 1,605,780 | +19,803 | 0.15% | 4,049,681 |
| 2016-11-08 | 2016-11-04 | 2.511 | 1,585,977 | -12,602 | 0.15% | 3,982,119 |
| 2016-11-04 | 2016-11-02 | 2.533 | 1,598,579 | +10,801 | 0.15% | 4,049,280 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,587,778 | +25,203 | 0.15% | 4,127,761 |
| 2016-11-02 | 2016-10-31 | 2.589 | 1,562,575 | -10,801 | 0.15% | 4,044,881 |
| 2016-10-26 | 2016-10-24 | 2.655 | 1,573,376 | -34,204 | 0.15% | 4,177,720 |
| 2016-10-25 | 2016-10-20 | 2.644 | 1,607,580 | -18,002 | 0.15% | 4,250,680 |
| 2016-10-24 | 2016-10-19 | 2.600 | 1,625,582 | +16,202 | 0.15% | 4,226,040 |
| 2016-10-19 | 2016-10-17 | 2.622 | 1,609,380 | -5,401 | 0.15% | 4,219,680 |
| 2016-10-18 | 2016-10-14 | 2.611 | 1,614,781 | -3,600 | 0.15% | 4,215,901 |
| 2016-10-17 | 2016-10-13 | 2.533 | 1,618,381 | +90,010 | 0.15% | 4,099,440 |
| 2016-10-14 | 2016-10-12 | 2.600 | 1,528,371 | -45,005 | 0.14% | 3,973,320 |
| 2016-10-11 | 2016-10-06 | 2.655 | 1,573,376 | -3,600 | 0.15% | 4,177,720 |
| 2016-10-07 | 2016-10-05 | 2.677 | 1,576,976 | -9,001 | 0.15% | 4,222,319 |
| 2016-10-06 | 2016-10-04 | 2.644 | 1,585,977 | -30,604 | 0.15% | 4,193,559 |
| 2016-10-05 | 2016-10-03 | 2.544 | 1,616,581 | -68,407 | 0.15% | 4,112,840 |
| 2016-10-04 | 2016-09-30 | 2.444 | 1,684,988 | -18,003 | 0.16% | 4,118,399 |
| 2016-10-03 | 2016-09-29 | 2.444 | 1,702,991 | +12,602 | 0.16% | 4,162,401 |
| 2016-09-30 | 2016-09-28 | 2.444 | 1,690,389 | -39,605 | 0.16% | 4,131,600 |
| 2016-09-27 | 2016-09-23 | 2.400 | 1,729,994 | +77,409 | 0.16% | 4,151,521 |
| 2016-09-26 | 2016-09-22 | 2.444 | 1,652,585 | -82,809 | 0.15% | 4,039,200 |
| 2016-09-23 | 2016-09-21 | 2.466 | 1,735,394 | -3,601 | 0.16% | 4,280,160 |
| 2016-09-22 | 2016-09-20 | 2.333 | 1,738,995 | -21,602 | 0.16% | 4,057,201 |
| 2016-09-19 | 2016-09-14 | 2.233 | 1,760,597 | -9,001 | 0.16% | 3,931,560 |
| 2016-09-13 | 2016-09-09 | 2.300 | 1,769,598 | -57,606 | 0.16% | 4,069,620 |
| 2016-09-12 | 2016-09-08 | 2.244 | 1,827,204 | +27,003 | 0.17% | 4,100,599 |
| 2016-09-09 | 2016-09-07 | 2.244 | 1,800,201 | -37,805 | 0.17% | 4,039,999 |
| 2016-09-08 | 2016-09-06 | 2.266 | 1,838,006 | -198,022 | 0.17% | 4,165,681 |
| 2016-09-07 | 2016-09-05 | 2.233 | 2,036,028 | -36,004 | 0.19% | 4,546,621 |
| 2016-09-06 | 2016-09-02 | 2.211 | 2,072,032 | -27,003 | 0.19% | 4,580,980 |
| 2016-09-05 | 2016-09-01 | 2.200 | 2,099,035 | +5,401 | 0.20% | 4,617,360 |
| 2016-09-01 | 2016-08-30 | 2.222 | 2,093,634 | -270,030 | 0.19% | 4,652,000 |
| 2016-08-31 | 2016-08-29 | 2.222 | 2,363,664 | -18,002 | 0.22% | 5,251,999 |
| 2016-08-30 | 2016-08-26 | 2.222 | 2,381,666 | -136,816 | 0.22% | 5,291,999 |
| 2016-08-29 | 2016-08-25 | 2.222 | 2,518,482 | -135,015 | 0.23% | 5,596,001 |
| 2016-08-26 | 2016-08-24 | 2.211 | 2,653,497 | -52,206 | 0.25% | 5,866,520 |
| 2016-08-24 | 2016-08-22 | 2.233 | 2,705,703 | -46,805 | 0.25% | 6,042,061 |
| 2016-08-23 | 2016-08-19 | 2.233 | 2,752,508 | -5,401 | 0.26% | 6,146,580 |
| 2016-08-18 | 2016-08-16 | 2.255 | 2,757,909 | +10,802 | 0.26% | 6,219,921 |
| 2016-08-17 | 2016-08-15 | 2.375 | 2,747,107 | +36,004 | 0.26% | 6,525,705 |
| 2016-08-16 | 2016-08-12 | 2.364 | 2,711,103 | +69,013 | 0.25% | 6,409,066 |
| 2016-08-15 | 2016-08-11 | 2.295 | 2,642,090 | +186,480 | 0.25% | 6,063,999 |
| 2016-08-10 | 2016-08-08 | 2.295 | 2,455,610 | +121,996 | 0.24% | 5,635,999 |
| 2016-08-09 | 2016-08-05 | 2.295 | 2,333,614 | +636,123 | 0.22% | 5,356,000 |
| 2016-08-08 | 2016-08-04 | 2.295 | 1,697,491 | +121,996 | 0.16% | 3,896,001 |
| 2016-08-03 | 2016-07-29 | 2.272 | 1,575,495 | -52,284 | 0.15% | 3,579,841 |
| 2016-08-01 | 2016-07-28 | 2.272 | 1,627,779 | -6,971 | 0.16% | 3,698,641 |
| 2016-07-25 | 2016-07-21 | 2.318 | 1,634,750 | -80,169 | 0.16% | 3,789,520 |
| 2016-07-21 | 2016-07-19 | 2.307 | 1,714,919 | -17,428 | 0.17% | 3,955,680 |
| 2016-07-20 | 2016-07-18 | 2.330 | 1,732,347 | -17,428 | 0.17% | 4,035,640 |
| 2016-07-19 | 2016-07-15 | 2.330 | 1,749,775 | -81,912 | 0.17% | 4,076,240 |
| 2016-07-18 | 2016-07-14 | 2.341 | 1,831,687 | +60,998 | 0.18% | 4,288,081 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,770,689 | +40,085 | 0.17% | 4,124,961 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,730,604 | +45,313 | 0.17% | 4,031,580 |
| 2016-07-13 | 2016-07-11 | 2.330 | 1,685,291 | +78,426 | 0.16% | 3,926,020 |
| 2016-07-11 | 2016-07-07 | 2.295 | 1,606,865 | -24,399 | 0.15% | 3,688,000 |
| 2016-07-08 | 2016-07-06 | 2.318 | 1,631,264 | -8,714 | 0.16% | 3,781,439 |
| 2016-07-07 | 2016-07-05 | 2.295 | 1,639,978 | -34,856 | 0.16% | 3,763,999 |
| 2016-07-05 | 2016-06-30 | 2.272 | 1,674,834 | -29,628 | 0.16% | 3,805,559 |
| 2016-07-04 | 2016-06-29 | 2.295 | 1,704,462 | +8,714 | 0.16% | 3,912,000 |
| 2016-06-30 | 2016-06-28 | 2.284 | 1,695,748 | -5,228 | 0.16% | 3,872,540 |
| 2016-06-28 | 2016-06-24 | 2.284 | 1,700,976 | -74,941 | 0.16% | 3,884,479 |
| 2016-06-27 | 2016-06-23 | 2.295 | 1,775,917 | -15,685 | 0.17% | 4,076,000 |
| 2016-06-16 | 2016-06-14 | 2.284 | 1,791,602 | -8,714 | 0.17% | 4,091,440 |
| 2016-06-13 | 2016-06-08 | 2.272 | 1,800,316 | -26,142 | 0.17% | 4,090,680 |
| 2016-06-10 | 2016-06-07 | 2.284 | 1,826,458 | -17,428 | 0.18% | 4,171,039 |
| 2016-06-03 | 2016-06-01 | 2.180 | 1,843,886 | -8,714 | 0.18% | 4,020,399 |
| 2016-06-01 | 2016-05-30 | 2.157 | 1,852,600 | -15,686 | 0.18% | 3,996,879 |
| 2016-05-27 | 2016-05-25 | 2.123 | 1,868,286 | -20,913 | 0.18% | 3,966,401 |
| 2016-05-25 | 2016-05-23 | 2.157 | 1,889,199 | +6,971 | 0.18% | 4,075,840 |
| 2016-05-23 | 2016-05-19 | 2.134 | 1,882,228 | -8,714 | 0.18% | 4,017,600 |
| 2016-05-20 | 2016-05-18 | 2.112 | 1,890,942 | +3,486 | 0.18% | 3,992,800 |
| 2016-05-16 | 2016-05-12 | 2.054 | 1,887,456 | +3,485 | 0.18% | 3,877,139 |
| 2016-05-11 | 2016-05-09 | 2.043 | 1,883,971 | -6,971 | 0.18% | 3,848,361 |
| 2016-05-10 | 2016-05-06 | 2.043 | 1,890,942 | +12,200 | 0.18% | 3,862,600 |
| 2016-05-09 | 2016-05-05 | 2.089 | 1,878,742 | +13,942 | 0.18% | 3,923,919 |
| 2016-05-06 | 2016-05-04 | 2.089 | 1,864,800 | +13,943 | 0.18% | 3,894,800 |
| 2016-05-05 | 2016-05-03 | 2.169 | 1,850,857 | +1,742 | 0.18% | 4,014,359 |
| 2016-05-03 | 2016-04-28 | 2.146 | 1,849,115 | +3,486 | 0.18% | 3,968,141 |
| 2016-04-22 | 2016-04-20 | 2.146 | 1,845,629 | -17,428 | 0.18% | 3,960,660 |
| 2016-04-20 | 2016-04-18 | 2.146 | 1,863,057 | -8,714 | 0.18% | 3,998,060 |
| 2016-04-19 | 2016-04-15 | 2.180 | 1,871,771 | +6,971 | 0.18% | 4,081,200 |
| 2016-04-18 | 2016-04-14 | 2.249 | 1,864,800 | -19,171 | 0.18% | 4,194,400 |
| 2016-04-15 | 2016-04-13 | 2.226 | 1,883,971 | +12,200 | 0.18% | 4,194,281 |
| 2016-04-13 | 2016-04-11 | 2.192 | 1,871,771 | +3,485 | 0.18% | 4,102,680 |
| 2016-04-08 | 2016-04-06 | 2.157 | 1,868,286 | -26,142 | 0.18% | 4,030,721 |
| 2016-04-05 | 2016-03-31 | 2.203 | 1,894,428 | -17,428 | 0.18% | 4,174,081 |
| 2016-04-01 | 2016-03-30 | 2.238 | 1,911,856 | +6,972 | 0.18% | 4,278,301 |
| 2016-03-31 | 2016-03-29 | 2.180 | 1,904,884 | -17,428 | 0.18% | 4,153,399 |
| 2016-03-24 | 2016-03-22 | 2.226 | 1,922,312 | -8,714 | 0.19% | 4,279,639 |
| 2016-03-18 | 2016-03-16 | 2.089 | 1,931,026 | -29,628 | 0.19% | 4,033,119 |
| 2016-03-17 | 2016-03-15 | 2.077 | 1,960,654 | -1,743 | 0.19% | 4,072,500 |
| 2016-03-16 | 2016-03-14 | 2.100 | 1,962,397 | -15,685 | 0.19% | 4,121,160 |
| 2016-03-11 | 2016-03-09 | 2.043 | 1,978,082 | -27,885 | 0.19% | 4,040,600 |
| 2016-03-10 | 2016-03-08 | 2.089 | 2,005,967 | -17,428 | 0.19% | 4,189,640 |
| 2016-03-07 | 2016-03-03 | 2.043 | 2,023,395 | -60,998 | 0.19% | 4,133,160 |
| 2016-03-04 | 2016-03-02 | 2.008 | 2,084,393 | +43,570 | 0.20% | 4,186,000 |
| 2016-03-03 | 2016-03-01 | 1.974 | 2,040,823 | -8,714 | 0.20% | 4,028,240 |
| 2016-03-02 | 2016-02-29 | 2.020 | 2,049,537 | -5,229 | 0.20% | 4,139,520 |
| 2016-03-01 | 2016-02-26 | 1.974 | 2,054,766 | +5,229 | 0.20% | 4,055,761 |
| 2016-02-26 | 2016-02-24 | 1.974 | 2,049,537 | -27,885 | 0.20% | 4,045,440 |
| 2016-02-25 | 2016-02-23 | 1.985 | 2,077,422 | -17,428 | 0.20% | 4,124,320 |
| 2016-02-24 | 2016-02-22 | 1.962 | 2,094,850 | -92,369 | 0.20% | 4,110,840 |
| 2016-02-22 | 2016-02-18 | 1.974 | 2,187,219 | +5,229 | 0.21% | 4,317,201 |
| 2016-02-19 | 2016-02-17 | 1.939 | 2,181,990 | +106,311 | 0.21% | 4,231,760 |
| 2016-02-17 | 2016-02-15 | 2.008 | 2,075,679 | -3,486 | 0.20% | 4,168,500 |
| 2016-02-16 | 2016-02-12 | 1.939 | 2,079,165 | -17,428 | 0.20% | 4,032,340 |
| 2016-02-15 | 2016-02-11 | 1.985 | 2,096,593 | -257,935 | 0.20% | 4,162,380 |
| 2016-02-12 | 2016-02-05 | 2.020 | 2,354,528 | -10,457 | 0.23% | 4,755,521 |
| 2016-02-11 | 2016-02-04 | 2.020 | 2,364,985 | -45,312 | 0.23% | 4,776,641 |
| 2016-02-05 | 2016-02-03 | 1.985 | 2,410,297 | +43,570 | 0.23% | 4,785,179 |
| 2016-02-04 | 2016-02-02 | 2.008 | 2,366,727 | -34,856 | 0.23% | 4,752,999 |
| 2016-02-03 | 2016-02-01 | 1.985 | 2,401,583 | -8,714 | 0.23% | 4,767,879 |
| 2016-02-02 | 2016-01-29 | 2.008 | 2,410,297 | -6,972 | 0.23% | 4,840,499 |
| 2016-01-29 | 2016-01-27 | 1.974 | 2,417,269 | -40,084 | 0.23% | 4,771,281 |
| 2016-01-28 | 2016-01-26 | 1.951 | 2,457,353 | +15,685 | 0.24% | 4,794,000 |
| 2016-01-27 | 2016-01-25 | 2.066 | 2,441,668 | +108,054 | 0.24% | 5,043,600 |
| 2016-01-26 | 2016-01-22 | 2.054 | 2,333,614 | -24,399 | 0.22% | 4,793,620 |
| 2016-01-25 | 2016-01-21 | 1.951 | 2,358,013 | +22,656 | 0.23% | 4,600,199 |
| 2016-01-22 | 2016-01-20 | 2.043 | 2,335,357 | +13,943 | 0.22% | 4,770,400 |
| 2016-01-21 | 2016-01-19 | 2.180 | 2,321,414 | -24,400 | 0.22% | 5,061,599 |
| 2016-01-20 | 2016-01-18 | 2.089 | 2,345,814 | +24,400 | 0.23% | 4,899,441 |
| 2016-01-19 | 2016-01-15 | 2.066 | 2,321,414 | -10,457 | 0.22% | 4,795,199 |
| 2016-01-18 | 2016-01-14 | 2.077 | 2,331,871 | +6,971 | 0.22% | 4,843,559 |
| 2016-01-15 | 2016-01-13 | 2.123 | 2,324,900 | +24,399 | 0.22% | 4,935,800 |
| 2016-01-14 | 2016-01-12 | 2.054 | 2,300,501 | -5,228 | 0.22% | 4,725,600 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,305,729 | -12,200 | 0.22% | 5,027,399 |
| 2016-01-12 | 2016-01-08 | 2.295 | 2,317,929 | +8,714 | 0.22% | 5,320,000 |
| 2016-01-11 | 2016-01-07 | 2.284 | 2,309,215 | -26,142 | 0.22% | 5,273,500 |
| 2016-01-08 | 2016-01-06 | 2.387 | 2,335,357 | -5,228 | 0.22% | 5,574,400 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,340,585 | +20,913 | 0.23% | 5,560,019 |
| 2016-01-06 | 2016-01-04 | 2.330 | 2,319,672 | -8,714 | 0.22% | 5,403,861 |
| 2016-01-05 | 2015-12-31 | 2.387 | 2,328,386 | +5,229 | 0.22% | 5,557,761 |
| 2015-12-30 | 2015-12-28 | 2.387 | 2,323,157 | -17,428 | 0.22% | 5,545,279 |
| 2015-12-29 | 2015-12-24 | 2.353 | 2,340,585 | +8,714 | 0.23% | 5,506,299 |
| 2015-12-28 | 2015-12-22 | 2.444 | 2,331,871 | -12,200 | 0.22% | 5,699,879 |
| 2015-12-22 | 2015-12-18 | 2.387 | 2,344,071 | -12,200 | 0.23% | 5,595,200 |
| 2015-12-21 | 2015-12-17 | 2.330 | 2,356,271 | +10,457 | 0.23% | 5,489,121 |
| 2015-12-18 | 2015-12-16 | 2.307 | 2,345,814 | +17,428 | 0.23% | 5,410,921 |
| 2015-12-17 | 2015-12-15 | 2.295 | 2,328,386 | -29,627 | 0.22% | 5,344,001 |
| 2015-12-16 | 2015-12-14 | 2.249 | 2,358,013 | +59,255 | 0.23% | 5,303,759 |
| 2015-12-15 | 2015-12-11 | 2.180 | 2,298,758 | +8,714 | 0.22% | 5,012,200 |
| 2015-12-14 | 2015-12-10 | 2.314 | 2,290,044 | +55,770 | 0.22% | 5,299,593 |
| 2015-12-11 | 2015-12-09 | 2.361 | 2,234,274 | +99,962 | 0.22% | 5,276,052 |
| 2015-12-10 | 2015-12-08 | 2.361 | 2,134,312 | -16,939 | 0.21% | 5,040,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 2,151,251 | +49,123 | 0.21% | 5,156,200 |
| 2015-12-07 | 2015-12-03 | 2.314 | 2,102,128 | +6,776 | 0.21% | 4,864,720 |
| 2015-12-04 | 2015-12-02 | 2.314 | 2,095,352 | +6,775 | 0.21% | 4,849,039 |
| 2015-12-03 | 2015-12-01 | 2.279 | 2,088,577 | +16,939 | 0.21% | 4,759,380 |
| 2015-12-02 | 2015-11-30 | 2.255 | 2,071,638 | +76,226 | 0.21% | 4,671,860 |
| 2015-12-01 | 2015-11-27 | 2.173 | 1,995,412 | -35,572 | 0.20% | 4,335,039 |
| 2015-11-30 | 2015-11-26 | 2.220 | 2,030,984 | +3,388 | 0.20% | 4,508,239 |
| 2015-11-27 | 2015-11-25 | 2.196 | 2,027,596 | +60,980 | 0.20% | 4,452,839 |
| 2015-11-25 | 2015-11-23 | 2.255 | 1,966,616 | -121,961 | 0.19% | 4,435,020 |
| 2015-11-24 | 2015-11-20 | 2.149 | 2,088,577 | +42,348 | 0.21% | 4,488,120 |
| 2015-11-23 | 2015-11-19 | 2.196 | 2,046,229 | +16,939 | 0.20% | 4,493,759 |
| 2015-11-20 | 2015-11-18 | 2.196 | 2,029,290 | +16,939 | 0.20% | 4,456,559 |
| 2015-11-19 | 2015-11-17 | 2.220 | 2,012,351 | -1,694 | 0.20% | 4,466,879 |
| 2015-11-18 | 2015-11-16 | 2.184 | 2,014,045 | -25,409 | 0.20% | 4,399,299 |
| 2015-11-17 | 2015-11-13 | 2.208 | 2,039,454 | +84,695 | 0.20% | 4,502,961 |
| 2015-11-16 | 2015-11-12 | 2.243 | 1,954,759 | +16,939 | 0.19% | 4,385,200 |
| 2015-11-13 | 2015-11-11 | 2.267 | 1,937,820 | -30,490 | 0.19% | 4,392,960 |
| 2015-11-12 | 2015-11-10 | 2.137 | 1,968,310 | -5,082 | 0.20% | 4,206,440 |
| 2015-11-11 | 2015-11-09 | 2.149 | 1,973,392 | +42,348 | 0.20% | 4,240,601 |
| 2015-11-10 | 2015-11-06 | 2.161 | 1,931,044 | -15,245 | 0.19% | 4,172,399 |
| 2015-11-09 | 2015-11-05 | 2.102 | 1,946,289 | +5,081 | 0.19% | 4,090,439 |
| 2015-11-06 | 2015-11-04 | 2.078 | 1,941,208 | +8,470 | 0.19% | 4,033,921 |
| 2015-11-05 | 2015-11-03 | 2.019 | 1,932,738 | -64,368 | 0.19% | 3,902,220 |
| 2015-11-04 | 2015-11-02 | 1.984 | 1,997,106 | +25,408 | 0.20% | 3,961,439 |
| 2015-11-03 | 2015-10-30 | 1.995 | 1,971,698 | +37,266 | 0.20% | 3,934,320 |
| 2015-11-02 | 2015-10-29 | 2.031 | 1,934,432 | -83,001 | 0.19% | 3,928,480 |
| 2015-10-30 | 2015-10-28 | 1.972 | 2,017,433 | +64,368 | 0.20% | 3,977,940 |
| 2015-10-29 | 2015-10-27 | 2.019 | 1,953,065 | +52,511 | 0.19% | 3,943,260 |
| 2015-10-28 | 2015-10-26 | 2.078 | 1,900,554 | -47,429 | 0.19% | 3,949,440 |
| 2015-10-27 | 2015-10-23 | 2.066 | 1,947,983 | +116,879 | 0.19% | 4,025,000 |
| 2015-10-23 | 2015-10-20 | 2.043 | 1,831,104 | +18,633 | 0.18% | 3,740,260 |
| 2015-10-22 | 2015-10-19 | 2.066 | 1,812,471 | +25,408 | 0.18% | 3,744,999 |
| 2015-10-20 | 2015-10-16 | 2.090 | 1,787,063 | -20,327 | 0.18% | 3,734,700 |
| 2015-10-19 | 2015-10-15 | 2.090 | 1,807,390 | -308,289 | 0.18% | 3,777,181 |
| 2015-10-16 | 2015-10-14 | 2.007 | 2,115,679 | +106,715 | 0.21% | 4,246,600 |
| 2015-10-15 | 2015-10-13 | 2.054 | 2,008,964 | +110,104 | 0.20% | 4,127,281 |
| 2015-10-14 | 2015-10-12 | 2.113 | 1,898,860 | -40,654 | 0.19% | 4,013,180 |
| 2015-10-13 | 2015-10-09 | 2.007 | 1,939,514 | +37,266 | 0.19% | 3,893,001 |
| 2015-10-09 | 2015-10-07 | 2.043 | 1,902,248 | -59,286 | 0.19% | 3,885,580 |
| 2015-10-08 | 2015-10-06 | 1.913 | 1,961,534 | +28,796 | 0.19% | 3,751,919 |
| 2015-10-07 | 2015-10-05 | 1.877 | 1,932,738 | -25,409 | 0.19% | 3,628,380 |
| 2015-10-06 | 2015-10-02 | 1.830 | 1,958,147 | -20,326 | 0.19% | 3,583,601 |
| 2015-10-05 | 2015-09-30 | 1.842 | 1,978,473 | -32,184 | 0.20% | 3,644,159 |
| 2015-10-02 | 2015-09-29 | 1.759 | 2,010,657 | -27,103 | 0.20% | 3,537,259 |
| 2015-09-30 | 2015-09-25 | 1.806 | 2,037,760 | -1,694 | 0.20% | 3,681,180 |
| 2015-09-25 | 2015-09-23 | 1.783 | 2,039,454 | +67,756 | 0.20% | 3,636,080 |
| 2015-09-23 | 2015-09-21 | 1.877 | 1,971,698 | -16,939 | 0.20% | 3,701,520 |
| 2015-09-21 | 2015-09-17 | 1.889 | 1,988,637 | +15,245 | 0.20% | 3,756,800 |
| 2015-09-18 | 2015-09-16 | 1.913 | 1,973,392 | +28,797 | 0.20% | 3,774,601 |
| 2015-09-16 | 2015-09-14 | 1.913 | 1,944,595 | +6,775 | 0.19% | 3,719,519 |
| 2015-09-15 | 2015-09-11 | 1.877 | 1,937,820 | +33,878 | 0.19% | 3,637,920 |
| 2015-09-10 | 2015-09-08 | 1.866 | 1,903,942 | +27,103 | 0.19% | 3,551,840 |
| 2015-09-08 | 2015-09-04 | 1.771 | 1,876,839 | +38,959 | 0.19% | 3,323,999 |
| 2015-09-07 | 2015-09-02 | 1.795 | 1,837,880 | +32,184 | 0.18% | 3,298,400 |
| 2015-09-04 | 2015-09-01 | 1.842 | 1,805,696 | +42,348 | 0.18% | 3,325,920 |
| 2015-09-01 | 2015-08-28 | 1.948 | 1,763,348 | +59,286 | 0.17% | 3,435,299 |
| 2015-08-31 | 2015-08-27 | 1.995 | 1,704,062 | -54,205 | 0.17% | 3,400,280 |
| 2015-08-28 | 2015-08-26 | 1.830 | 1,758,267 | -106,715 | 0.17% | 3,217,801 |
| 2015-08-27 | 2015-08-25 | 1.818 | 1,864,982 | -101,634 | 0.18% | 3,391,080 |
| 2015-08-26 | 2015-08-24 | 1.724 | 1,966,616 | +121,961 | 0.19% | 3,390,120 |
| 2015-08-25 | 2015-08-21 | 2.078 | 1,844,655 | -71,144 | 0.18% | 3,833,279 |
| 2015-08-24 | 2015-08-20 | 2.173 | 1,915,799 | +44,041 | 0.19% | 4,162,080 |
| 2015-08-21 | 2015-08-19 | 2.314 | 1,871,758 | +59,287 | 0.19% | 4,331,600 |
| 2015-08-20 | 2015-08-18 | 2.385 | 1,812,471 | +1,694 | 0.18% | 4,322,799 |
| 2015-08-19 | 2015-08-17 | 2.432 | 1,810,777 | -30,491 | 0.18% | 4,404,279 |
| 2015-08-18 | 2015-08-14 | 2.397 | 1,841,268 | +8,470 | 0.18% | 4,413,221 |
| 2015-08-17 | 2015-08-13 | 2.541 | 1,832,798 | -16,939 | 0.18% | 4,656,437 |
| 2015-08-14 | 2015-08-12 | 2.553 | 1,849,737 | +58,038 | 0.18% | 4,721,958 |
| 2015-08-13 | 2015-08-11 | 2.674 | 1,791,699 | -98,716 | 0.18% | 4,791,601 |
| 2015-08-12 | 2015-08-10 | 2.577 | 1,890,415 | -49,358 | 0.19% | 4,871,760 |
| 2015-08-11 | 2015-08-07 | 2.553 | 1,939,773 | +6,581 | 0.20% | 4,951,800 |
| 2015-08-10 | 2015-08-06 | 2.528 | 1,933,192 | +238,564 | 0.20% | 4,888,000 |
| 2015-08-07 | 2015-08-05 | 2.528 | 1,694,628 | +74,037 | 0.17% | 4,284,800 |
| 2015-08-06 | 2015-08-04 | 2.492 | 1,620,591 | -16,452 | 0.17% | 4,038,501 |
| 2015-08-05 | 2015-08-03 | 2.516 | 1,637,043 | +9,871 | 0.17% | 4,119,299 |
| 2015-07-31 | 2015-07-29 | 2.480 | 1,627,172 | -24,679 | 0.16% | 4,035,120 |
| 2015-07-30 | 2015-07-28 | 2.443 | 1,651,851 | -106,942 | 0.17% | 4,036,080 |
| 2015-07-29 | 2015-07-27 | 2.431 | 1,758,793 | -1,646 | 0.18% | 4,275,999 |
| 2015-07-28 | 2015-07-24 | 2.638 | 1,760,439 | +16,453 | 0.18% | 4,643,801 |
| 2015-07-27 | 2015-07-23 | 2.626 | 1,743,986 | -60,875 | 0.18% | 4,579,200 |
| 2015-07-24 | 2015-07-22 | 2.565 | 1,804,861 | -143,138 | 0.18% | 4,629,340 |
| 2015-07-23 | 2015-07-21 | 2.626 | 1,947,999 | -62,521 | 0.20% | 5,114,879 |
| 2015-07-22 | 2015-07-20 | 2.662 | 2,010,520 | +69,102 | 0.20% | 5,352,361 |
| 2015-07-21 | 2015-07-17 | 2.626 | 1,941,418 | -27,970 | 0.20% | 5,097,599 |
| 2015-07-20 | 2015-07-16 | 2.553 | 1,969,388 | -11,517 | 0.20% | 5,027,400 |
| 2015-07-17 | 2015-07-15 | 2.516 | 1,980,905 | +31,260 | 0.20% | 4,984,560 |
| 2015-07-16 | 2015-07-14 | 2.614 | 1,949,645 | +47,713 | 0.20% | 5,095,501 |
| 2015-07-15 | 2015-07-13 | 2.565 | 1,901,932 | -6,581 | 0.19% | 4,878,320 |
| 2015-07-14 | 2015-07-10 | 2.492 | 1,908,513 | +42,777 | 0.19% | 4,756,000 |
| 2015-07-13 | 2015-07-09 | 2.431 | 1,865,736 | -195,787 | 0.19% | 4,536,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 2,061,523 | -44,422 | 0.21% | 4,210,080 |
| 2015-07-09 | 2015-07-07 | 2.200 | 2,105,945 | -126,686 | 0.21% | 4,633,599 |
| 2015-07-08 | 2015-07-06 | 2.261 | 2,232,631 | +143,138 | 0.23% | 5,048,040 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,089,493 | +9,872 | 0.21% | 5,588,001 |
| 2015-07-06 | 2015-07-02 | 2.942 | 2,079,621 | -46,068 | 0.21% | 6,117,760 |
| 2015-07-03 | 2015-06-30 | 2.893 | 2,125,689 | +14,808 | 0.22% | 6,149,921 |
| 2015-07-02 | 2015-06-29 | 2.832 | 2,110,881 | -3,291 | 0.21% | 5,978,780 |
| 2015-06-30 | 2015-06-26 | 3.075 | 2,114,172 | +157,946 | 0.21% | 6,502,101 |
| 2015-06-29 | 2015-06-25 | 3.161 | 1,956,226 | +27,970 | 0.20% | 6,182,801 |
| 2015-06-26 | 2015-06-24 | 3.197 | 1,928,256 | +4,936 | 0.20% | 6,164,719 |
| 2015-06-25 | 2015-06-23 | 3.209 | 1,923,320 | -77,328 | 0.19% | 6,172,319 |
| 2015-06-24 | 2015-06-22 | 3.234 | 2,000,648 | -116,814 | 0.20% | 6,469,120 |
| 2015-06-23 | 2015-06-19 | 3.282 | 2,117,462 | +1,645 | 0.21% | 6,949,799 |
| 2015-06-22 | 2015-06-18 | 3.367 | 2,115,817 | -4,936 | 0.21% | 7,124,440 |
| 2015-06-19 | 2015-06-17 | 3.234 | 2,120,753 | -78,973 | 0.21% | 6,857,481 |
| 2015-06-18 | 2015-06-16 | 2.990 | 2,199,726 | +51,004 | 0.22% | 6,578,041 |
| 2015-06-17 | 2015-06-15 | 3.051 | 2,148,722 | +102,006 | 0.22% | 6,556,119 |
| 2015-06-16 | 2015-06-12 | 3.221 | 2,046,716 | -44,422 | 0.21% | 6,593,201 |
| 2015-06-15 | 2015-06-11 | 3.015 | 2,091,138 | +55,939 | 0.21% | 6,304,160 |
| 2015-06-12 | 2015-06-10 | 3.051 | 2,035,199 | +18,098 | 0.21% | 6,209,741 |
| 2015-06-11 | 2015-06-09 | 3.015 | 2,017,101 | -189,206 | 0.20% | 6,080,961 |
| 2015-06-10 | 2015-06-08 | 3.173 | 2,206,307 | +248,436 | 0.22% | 7,000,021 |
| 2015-06-09 | 2015-06-05 | 3.270 | 1,957,871 | +100,361 | 0.20% | 6,402,200 |
| 2015-06-08 | 2015-06-04 | 3.428 | 1,857,510 | +180,980 | 0.19% | 6,367,561 |
| 2015-06-05 | 2015-06-03 | 3.477 | 1,676,530 | -80,618 | 0.17% | 5,828,680 |
| 2015-06-04 | 2015-06-02 | 3.586 | 1,757,148 | -4,936 | 0.18% | 6,301,200 |
| 2015-06-03 | 2015-06-01 | 3.464 | 1,762,084 | -157,946 | 0.18% | 6,104,700 |
| 2015-06-02 | 2015-05-29 | 3.513 | 1,920,030 | +46,068 | 0.19% | 6,745,261 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,873,962 | +153,010 | 0.19% | 6,606,199 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,720,952 | +121,750 | 0.17% | 6,255,079 |
| 2015-05-28 | 2015-05-26 | 3.756 | 1,599,202 | +64,165 | 0.16% | 6,006,959 |
| 2015-05-27 | 2015-05-22 | 3.647 | 1,535,037 | +4,936 | 0.16% | 5,598,001 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,530,101 | -179,334 | 0.16% | 5,635,800 |
| 2015-05-22 | 2015-05-20 | 3.781 | 1,709,435 | -85,554 | 0.17% | 6,462,579 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,794,989 | +8,226 | 0.18% | 6,829,659 |
| 2015-05-20 | 2015-05-18 | 3.331 | 1,786,763 | +133,267 | 0.18% | 5,951,280 |
| 2015-05-19 | 2015-05-15 | 3.039 | 1,653,496 | -62,520 | 0.17% | 5,025,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 1,716,016 | -19,744 | 0.17% | 5,006,399 |
| 2015-05-15 | 2015-05-13 | 2.917 | 1,735,760 | -39,486 | 0.18% | 5,064,001 |
| 2015-05-14 | 2015-05-12 | 2.942 | 1,775,246 | -217,176 | 0.18% | 5,222,360 |
| 2015-05-13 | 2015-05-11 | 3.027 | 1,992,422 | -21,388 | 0.20% | 6,030,781 |
| 2015-05-12 | 2015-05-08 | 3.015 | 2,013,810 | +169,463 | 0.20% | 6,071,039 |
| 2015-05-11 | 2015-05-07 | 2.905 | 1,844,347 | +153,010 | 0.19% | 5,358,379 |
| 2015-05-08 | 2015-05-06 | 3.039 | 1,691,337 | -13,162 | 0.17% | 5,139,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 1,704,499 | +18,097 | 0.17% | 5,200,718 |
| 2015-05-06 | 2015-05-04 | 3.136 | 1,686,402 | -75,682 | 0.17% | 5,289,001 |
| 2015-05-05 | 2015-04-30 | 2.857 | 1,762,084 | +13,162 | 0.18% | 5,033,700 |
| 2015-05-04 | 2015-04-29 | 2.881 | 1,748,922 | -6,581 | 0.18% | 5,038,621 |
| 2015-04-30 | 2015-04-28 | 2.917 | 1,755,503 | -157,946 | 0.21% | 5,121,600 |
| 2015-04-29 | 2015-04-27 | 3.027 | 1,913,449 | +491,936 | 0.23% | 5,791,741 |
| 2015-04-28 | 2015-04-24 | 2.905 | 1,421,513 | +472,192 | 0.17% | 4,129,920 |
| 2015-04-27 | 2015-04-23 | 2.711 | 949,321 | +401,446 | 0.12% | 2,573,421 |
| 2015-04-24 | 2015-04-22 | 3.088 | 547,875 | +3,291 | 0.07% | 1,691,640 |
| 2015-04-23 | 2015-04-21 | 2.893 | 544,584 | -37,842 | 0.07% | 1,575,559 |
| 2015-04-22 | 2015-04-20 | 2.735 | 582,426 | -16,452 | 0.07% | 1,593,001 |
| 2015-04-21 | 2015-04-17 | 2.796 | 598,878 | -9,872 | 0.07% | 1,674,399 |
| 2015-04-17 | 2015-04-15 | 2.796 | 608,750 | -8,226 | 0.07% | 1,702,001 |
| 2015-04-16 | 2015-04-14 | 2.796 | 616,976 | -60,875 | 0.07% | 1,725,000 |
| 2015-04-15 | 2015-04-13 | 2.917 | 677,851 | +41,132 | 0.08% | 1,977,600 |
| 2015-04-14 | 2015-04-10 | 2.589 | 636,719 | +36,196 | 0.08% | 1,648,619 |
| 2015-04-13 | 2015-04-09 | 2.468 | 600,523 | +39,486 | 0.07% | 1,481,899 |
| 2015-04-10 | 2015-04-08 | 2.103 | 561,037 | -9,872 | 0.07% | 1,179,860 |
| 2015-04-09 | 2015-04-02 | 1.945 | 570,909 | +8,227 | 0.07% | 1,110,401 |
| 2015-04-08 | 2015-04-01 | 1.957 | 562,682 | +8,226 | 0.07% | 1,101,239 |
| 2015-04-02 | 2015-03-31 | 2.006 | 554,456 | +16,453 | 0.07% | 1,112,100 |
| 2015-04-01 | 2015-03-30 | 1.945 | 538,003 | -4,936 | 0.07% | 1,046,400 |
| 2015-03-30 | 2015-03-26 | 1.945 | 542,939 | +4,936 | 0.07% | 1,056,000 |
| 2015-03-23 | 2015-03-19 | 1.872 | 538,003 | +8,226 | 0.07% | 1,007,160 |
| 2015-03-17 | 2015-03-13 | 1.969 | 529,777 | +9,872 | 0.06% | 1,043,280 |
| 2015-03-11 | 2015-03-09 | 1.945 | 519,905 | -3,291 | 0.06% | 1,011,200 |
| 2015-03-06 | 2015-03-04 | 1.933 | 523,196 | +6,581 | 0.06% | 1,011,240 |
| 2015-02-25 | 2015-02-23 | 1.933 | 516,615 | -44,422 | 0.06% | 998,521 |
| 2015-02-17 | 2015-02-13 | 1.994 | 561,037 | +3,291 | 0.07% | 1,118,480 |
| 2015-02-06 | 2015-02-04 | 1.896 | 557,746 | -8,227 | 0.07% | 1,057,679 |
| 2015-02-04 | 2015-02-02 | 1.872 | 565,973 | -8,226 | 0.07% | 1,059,520 |
| 2015-01-30 | 2015-01-28 | 1.860 | 574,199 | -8,227 | 0.07% | 1,067,940 |
| 2015-01-27 | 2015-01-23 | 1.848 | 582,426 | -8,226 | 0.07% | 1,076,161 |
| 2015-01-23 | 2015-01-21 | 1.823 | 590,652 | +44,422 | 0.07% | 1,077,000 |
| 2015-01-21 | 2015-01-19 | 1.823 | 546,230 | -24,679 | 0.07% | 996,001 |
| 2015-01-19 | 2015-01-15 | 1.811 | 570,909 | -24,679 | 0.07% | 1,034,061 |
| 2015-01-13 | 2015-01-09 | 1.787 | 595,588 | -32,905 | 0.07% | 1,064,281 |
| 2014-12-19 | 2014-12-17 | 1.775 | 628,493 | -120,105 | 0.08% | 1,115,440 |
| 2014-12-18 | 2014-12-16 | 1.848 | 748,598 | +6,581 | 0.09% | 1,383,200 |
| 2014-12-17 | 2014-12-15 | 1.811 | 742,017 | +8,227 | 0.09% | 1,343,981 |
| 2014-12-16 | 2014-12-12 | 1.811 | 733,790 | +6,581 | 0.09% | 1,329,079 |
| 2014-12-12 | 2014-12-10 | 1.981 | 727,209 | -9,872 | 0.09% | 1,440,481 |
| 2014-12-11 | 2014-12-09 | 2.018 | 737,081 | +25,583 | 0.09% | 1,487,758 |
| 2014-12-10 | 2014-12-08 | 2.031 | 711,498 | +28,715 | 0.09% | 1,445,040 |
| 2014-12-08 | 2014-12-04 | 1.956 | 682,783 | -52,644 | 0.09% | 1,335,360 |
| 2014-12-04 | 2014-12-02 | 1.943 | 735,427 | +4,786 | 0.09% | 1,429,099 |
| 2014-12-02 | 2014-11-28 | 1.968 | 730,641 | +17,548 | 0.09% | 1,438,119 |
| 2014-12-01 | 2014-11-27 | 1.943 | 713,093 | +36,691 | 0.09% | 1,385,700 |
| 2014-11-27 | 2014-11-25 | 1.943 | 676,402 | -3,190 | 0.08% | 1,314,401 |
| 2014-11-26 | 2014-11-24 | 1.943 | 679,592 | +119,646 | 0.09% | 1,320,600 |
| 2014-11-25 | 2014-11-21 | 1.931 | 559,946 | +27,120 | 0.07% | 1,081,081 |
| 2014-11-24 | 2014-11-20 | 1.918 | 532,826 | +14,358 | 0.07% | 1,022,040 |
| 2014-11-20 | 2014-11-18 | 1.906 | 518,468 | -15,953 | 0.06% | 988,000 |
| 2014-11-19 | 2014-11-17 | 1.931 | 534,421 | +15,953 | 0.07% | 1,031,800 |
| 2014-11-06 | 2014-11-04 | 1.918 | 518,468 | -51,049 | 0.06% | 994,500 |
| 2014-11-04 | 2014-10-31 | 1.805 | 569,517 | -7,977 | 0.07% | 1,028,159 |
| 2014-11-03 | 2014-10-30 | 1.768 | 577,494 | +20,739 | 0.07% | 1,020,840 |
| 2014-10-21 | 2014-10-17 | 1.805 | 556,755 | -19,144 | 0.07% | 1,005,120 |
| 2014-10-03 | 2014-09-29 | 1.705 | 575,899 | -86,145 | 0.07% | 981,921 |
| 2014-09-30 | 2014-09-26 | 1.768 | 662,044 | -79,764 | 0.08% | 1,170,300 |
| 2014-09-23 | 2014-09-19 | 1.768 | 741,808 | +38,286 | 0.09% | 1,311,299 |
| 2014-09-10 | 2014-09-05 | 1.805 | 703,522 | -12,762 | 0.09% | 1,270,081 |
| 2014-09-08 | 2014-09-04 | 1.793 | 716,284 | -23,929 | 0.09% | 1,284,140 |
| 2014-08-29 | 2014-08-27 | 1.780 | 740,213 | -79,764 | 0.09% | 1,317,760 |
| 2014-08-28 | 2014-08-26 | 1.793 | 819,977 | -19,144 | 0.10% | 1,470,039 |
| 2014-08-27 | 2014-08-25 | 1.793 | 839,121 | +30,311 | 0.11% | 1,504,360 |
| 2014-08-21 | 2014-08-19 | 1.805 | 808,810 | -30,311 | 0.10% | 1,460,159 |
| 2014-08-19 | 2014-08-15 | 1.830 | 839,121 | -1,595 | 0.11% | 1,535,920 |
| 2014-08-18 | 2014-08-14 | 1.793 | 840,716 | +27,120 | 0.11% | 1,507,220 |
| 2014-08-15 | 2014-08-13 | 1.926 | 813,596 | +23,929 | 0.10% | 1,566,765 |
| 2014-08-14 | 2014-08-12 | 1.926 | 789,667 | +28,812 | 0.10% | 1,520,684 |
| 2014-08-13 | 2014-08-11 | 1.913 | 760,855 | -1,537 | 0.10% | 1,455,300 |
| 2014-08-07 | 2014-08-05 | 1.952 | 762,392 | -23,056 | 0.10% | 1,488,000 |
| 2014-08-06 | 2014-08-04 | 1.939 | 785,448 | -1,248,109 | 0.10% | 1,522,780 |
| 2014-08-04 | 2014-07-31 | 1.939 | 2,033,557 | +15,370 | 0.26% | 3,942,539 |
| 2014-07-31 | 2014-07-29 | 1.900 | 2,018,187 | +83,003 | 0.26% | 3,833,961 |
| 2014-07-30 | 2014-07-28 | 1.939 | 1,935,184 | +32,278 | 0.25% | 3,751,819 |
| 2014-07-29 | 2014-07-25 | 1.952 | 1,902,906 | +30,742 | 0.25% | 3,714,001 |
| 2014-07-28 | 2014-07-24 | 1.952 | 1,872,164 | +209,043 | 0.24% | 3,654,000 |
| 2014-07-25 | 2014-07-23 | 1.965 | 1,663,121 | -6,148 | 0.22% | 3,267,640 |
| 2014-07-24 | 2014-07-22 | 1.965 | 1,669,269 | -27,668 | 0.22% | 3,279,719 |
| 2014-07-23 | 2014-07-21 | 1.939 | 1,696,937 | -39,964 | 0.22% | 3,289,920 |
| 2014-07-22 | 2014-07-18 | 1.913 | 1,736,901 | +178,301 | 0.23% | 3,322,200 |
| 2014-07-21 | 2014-07-17 | 1.783 | 1,558,600 | -4,611 | 0.20% | 2,778,361 |
| 2014-07-17 | 2014-07-15 | 1.731 | 1,563,211 | -10,759 | 0.20% | 2,705,220 |
| 2014-07-16 | 2014-07-14 | 1.692 | 1,573,970 | -81,466 | 0.20% | 2,662,399 |
| 2014-07-15 | 2014-07-11 | 1.731 | 1,655,436 | +16,908 | 0.22% | 2,864,821 |
| 2014-07-14 | 2014-07-10 | 1.626 | 1,638,528 | +19,982 | 0.21% | 2,665,000 |
| 2014-07-09 | 2014-07-07 | 1.600 | 1,618,546 | +98,373 | 0.21% | 2,590,380 |
| 2014-07-08 | 2014-07-04 | 1.574 | 1,520,173 | +49,187 | 0.20% | 2,393,381 |
| 2014-07-07 | 2014-07-03 | 1.561 | 1,470,986 | +26,130 | 0.19% | 2,296,800 |
| 2014-07-04 | 2014-07-02 | 1.574 | 1,444,856 | +41,502 | 0.19% | 2,274,801 |
| 2014-07-02 | 2014-06-27 | 1.522 | 1,403,354 | +192,135 | 0.18% | 2,136,419 |
| 2014-06-30 | 2014-06-26 | 1.561 | 1,211,219 | +73,779 | 0.16% | 1,891,199 |
| 2014-06-27 | 2014-06-25 | 1.548 | 1,137,440 | -115,281 | 0.15% | 1,761,201 |
| 2014-06-26 | 2014-06-24 | 1.561 | 1,252,721 | -238,247 | 0.16% | 1,956,001 |
| 2014-06-24 | 2014-06-20 | 1.561 | 1,490,968 | -46,112 | 0.19% | 2,328,000 |
| 2014-06-20 | 2014-06-18 | 1.613 | 1,537,080 | +63,020 | 0.20% | 2,479,999 |
| 2014-06-19 | 2014-06-17 | 1.613 | 1,474,060 | +184,449 | 0.19% | 2,378,320 |
| 2014-06-18 | 2014-06-16 | 1.600 | 1,289,611 | +61,484 | 0.17% | 2,063,941 |
| 2014-06-17 | 2014-06-13 | 1.509 | 1,228,127 | -38,427 | 0.16% | 1,853,680 |
| 2014-06-09 | 2014-06-05 | 1.444 | 1,266,554 | +110,669 | 0.16% | 1,829,280 |
| 2014-06-06 | 2014-06-04 | 1.457 | 1,155,885 | +53,798 | 0.15% | 1,684,481 |
| 2014-06-05 | 2014-06-03 | 1.418 | 1,102,087 | +138,338 | 0.14% | 1,563,060 |
| 2014-05-30 | 2014-05-28 | 1.405 | 963,749 | +38,427 | 0.13% | 1,354,319 |
| 2014-05-26 | 2014-05-22 | 1.392 | 925,322 | +76,854 | 0.12% | 1,288,279 |
| 2014-05-12 | 2014-05-08 | 1.457 | 848,468 | -7,686 | 0.11% | 1,236,479 |
| 2014-05-02 | 2014-04-29 | 1.522 | 856,154 | -129,115 | 0.11% | 1,303,380 |
| 2014-04-29 | 2014-04-25 | 1.665 | 985,269 | +90,688 | 0.13% | 1,640,961 |
| 2014-04-23 | 2014-04-17 | 1.535 | 894,581 | -15,371 | 0.12% | 1,373,520 |
| 2014-04-22 | 2014-04-16 | 1.509 | 909,952 | -23,056 | 0.12% | 1,373,441 |
| 2014-04-15 | 2014-04-11 | 1.496 | 933,008 | +15,371 | 0.12% | 1,396,100 |
| 2014-04-09 | 2014-04-07 | 1.496 | 917,637 | -15,371 | 0.12% | 1,373,100 |
| 2014-03-24 | 2014-03-20 | 1.587 | 933,008 | +23,056 | 0.12% | 1,481,080 |
| 2014-03-19 | 2014-03-17 | 1.665 | 909,952 | -6,148 | 0.12% | 1,515,521 |
| 2014-03-18 | 2014-03-14 | 1.626 | 916,100 | -38,427 | 0.12% | 1,490,000 |
| 2014-03-17 | 2014-03-13 | 1.692 | 954,527 | -96,836 | 0.12% | 1,614,600 |
| 2014-03-14 | 2014-03-12 | 1.626 | 1,051,363 | -7,685 | 0.14% | 1,710,000 |
| 2014-03-12 | 2014-03-10 | 1.718 | 1,059,048 | -99,911 | 0.14% | 1,818,959 |
| 2014-03-10 | 2014-03-06 | 1.613 | 1,158,959 | -115,281 | 0.15% | 1,869,920 |
| 2014-03-07 | 2014-03-05 | 1.535 | 1,274,240 | -55,335 | 0.17% | 1,956,440 |
| 2014-03-06 | 2014-03-04 | 1.535 | 1,329,575 | -53,797 | 0.17% | 2,041,401 |
| 2014-03-03 | 2014-02-27 | 1.483 | 1,383,372 | -23,057 | 0.18% | 2,051,999 |
| 2014-02-28 | 2014-02-26 | 1.457 | 1,406,429 | +23,057 | 0.18% | 2,049,601 |
| 2014-02-25 | 2014-02-21 | 1.483 | 1,383,372 | -15,371 | 0.18% | 2,051,999 |
| 2014-02-07 | 2014-02-05 | 1.392 | 1,398,743 | -118,355 | 0.18% | 1,947,400 |
| 2014-02-06 | 2014-02-04 | 1.392 | 1,517,098 | +72,242 | 0.20% | 2,112,179 |
| 2014-01-28 | 2014-01-24 | 1.509 | 1,444,856 | +23,057 | 0.19% | 2,180,801 |
| 2014-01-27 | 2014-01-23 | 1.574 | 1,421,799 | -76,854 | 0.18% | 2,238,499 |
| 2014-01-23 | 2014-01-21 | 1.535 | 1,498,653 | +207,505 | 0.19% | 2,300,999 |
| 2014-01-17 | 2014-01-15 | 1.509 | 1,291,148 | +7,686 | 0.17% | 1,948,801 |
| 2014-01-15 | 2014-01-13 | 1.509 | 1,283,462 | -76,854 | 0.17% | 1,937,200 |
| 2014-01-10 | 2014-01-08 | 1.561 | 1,360,316 | -58,409 | 0.18% | 2,124,000 |
| 2014-01-09 | 2014-01-07 | 1.496 | 1,418,725 | +58,409 | 0.18% | 2,122,900 |
| 2014-01-08 | 2014-01-06 | 1.496 | 1,360,316 | +64,557 | 0.18% | 2,035,500 |
| 2014-01-07 | 2014-01-03 | 1.535 | 1,295,759 | +23,056 | 0.17% | 1,989,480 |
| 2014-01-03 | 2013-12-31 | 1.600 | 1,272,703 | -41,501 | 0.17% | 2,036,881 |
| 2013-12-30 | 2013-12-24 | 1.457 | 1,314,204 | +7,686 | 0.17% | 1,915,200 |
| 2013-12-27 | 2013-12-20 | 1.483 | 1,306,518 | +15,370 | 0.17% | 1,937,999 |
| 2013-12-23 | 2013-12-19 | 1.496 | 1,291,148 | +110,670 | 0.17% | 1,932,001 |
| 2013-12-20 | 2013-12-18 | 1.574 | 1,180,478 | -58,409 | 0.15% | 1,858,560 |
| 2013-12-19 | 2013-12-17 | 1.587 | 1,238,887 | -13,834 | 0.16% | 1,966,640 |
| 2013-12-18 | 2013-12-16 | 1.587 | 1,252,721 | -29,204 | 0.16% | 1,988,601 |
| 2013-12-13 | 2013-12-11 | 1.613 | 1,281,925 | +36,890 | 0.17% | 2,068,320 |
| 2013-12-12 | 2013-12-10 | 1.679 | 1,245,035 | -64,558 | 0.16% | 2,089,800 |
| 2013-12-11 | 2013-12-09 | 1.692 | 1,309,593 | -76,854 | 0.17% | 2,215,201 |
| 2013-12-10 | 2013-12-06 | 1.600 | 1,386,447 | -38,427 | 0.18% | 2,218,921 |
| 2013-12-09 | 2013-12-05 | 1.561 | 1,424,874 | -50,723 | 0.19% | 2,224,801 |
| 2013-12-06 | 2013-12-04 | 1.625 | 1,475,597 | +253,618 | 0.19% | 2,398,525 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,221,979 | +38,376 | 0.16% | 2,035,526 |
| 2013-12-04 | 2013-12-02 | 1.679 | 1,183,603 | -108,683 | 0.16% | 1,987,500 |
| 2013-12-03 | 2013-11-29 | 1.652 | 1,292,286 | -29,776 | 0.17% | 2,135,280 |
| 2013-12-02 | 2013-11-28 | 1.666 | 1,322,062 | +71,463 | 0.18% | 2,202,240 |
| 2013-11-29 | 2013-11-27 | 1.693 | 1,250,599 | -189,079 | 0.17% | 2,116,800 |
| 2013-11-28 | 2013-11-26 | 1.599 | 1,439,678 | +14,888 | 0.19% | 2,301,460 |
| 2013-11-27 | 2013-11-25 | 1.612 | 1,424,790 | -29,776 | 0.19% | 2,296,800 |
| 2013-11-26 | 2013-11-22 | 1.612 | 1,454,566 | +443,665 | 0.20% | 2,344,800 |
| 2013-11-25 | 2013-11-21 | 1.585 | 1,010,901 | +157,814 | 0.14% | 1,602,440 |
| 2013-11-22 | 2013-11-20 | 1.612 | 853,087 | -92,306 | 0.11% | 1,375,200 |
| 2013-11-21 | 2013-11-19 | 1.370 | 945,393 | -29,777 | 0.13% | 1,295,399 |
| 2013-11-20 | 2013-11-18 | 1.411 | 975,170 | +148,881 | 0.13% | 1,375,501 |
| 2013-11-19 | 2013-11-15 | 1.370 | 826,289 | +29,776 | 0.11% | 1,132,200 |
| 2013-11-04 | 2013-10-31 | 1.316 | 796,513 | -148,880 | 0.11% | 1,048,601 |
| 2013-10-29 | 2013-10-25 | 1.276 | 945,393 | +7,444 | 0.13% | 1,206,499 |
| 2013-10-25 | 2013-10-23 | 1.290 | 937,949 | +5,955 | 0.13% | 1,209,600 |
| 2013-10-11 | 2013-10-09 | 1.343 | 931,994 | +34,242 | 0.13% | 1,252,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 897,752 | +28,288 | 0.12% | 1,206,001 |
| 2013-09-26 | 2013-09-24 | 1.343 | 869,464 | +20,843 | 0.12% | 1,168,000 |
| 2013-09-25 | 2013-09-23 | 1.330 | 848,621 | -46,153 | 0.11% | 1,128,600 |
| 2013-09-24 | 2013-09-19 | 1.276 | 894,774 | -105,705 | 0.12% | 1,141,900 |
| 2013-09-23 | 2013-09-18 | 1.263 | 1,000,479 | +10,421 | 0.13% | 1,263,360 |
| 2013-09-16 | 2013-09-12 | 1.182 | 990,058 | +22,332 | 0.13% | 1,170,400 |
| 2013-09-05 | 2013-09-03 | 1.142 | 967,726 | +37,221 | 0.13% | 1,105,001 |
| 2013-08-26 | 2013-08-22 | 1.128 | 930,505 | -7,444 | 0.12% | 1,050,000 |
| 2013-08-22 | 2013-08-20 | 1.142 | 937,949 | -14,888 | 0.13% | 1,071,000 |
| 2013-08-20 | 2013-08-16 | 1.182 | 952,837 | +22,332 | 0.13% | 1,126,399 |
| 2013-08-16 | 2013-08-13 | 1.182 | 930,505 | +14,888 | 0.12% | 1,100,000 |
| 2013-08-13 | 2013-08-09 | 1.155 | 915,617 | -59,553 | 0.12% | 1,057,800 |
| 2013-08-08 | 2013-08-06 | 1.169 | 975,170 | +10,422 | 0.13% | 1,139,700 |
| 2013-08-06 | 2013-08-02 | 1.268 | 964,748 | +106,726 | 0.13% | 1,223,737 |
| 2013-08-05 | 2013-08-01 | 1.255 | 858,022 | -239,614 | 0.12% | 1,076,400 |
| 2013-07-31 | 2013-07-29 | 1.296 | 1,097,636 | -110,481 | 0.15% | 1,422,900 |
| 2013-07-25 | 2013-07-23 | 1.227 | 1,208,117 | -1,435 | 0.17% | 1,481,919 |
| 2013-07-22 | 2013-07-18 | 1.199 | 1,209,552 | -21,523 | 0.17% | 1,449,960 |
| 2013-07-18 | 2013-07-16 | 1.227 | 1,231,075 | -41,609 | 0.17% | 1,510,081 |
| 2013-07-17 | 2013-07-15 | 1.199 | 1,272,684 | -30,131 | 0.18% | 1,525,640 |
| 2013-07-16 | 2013-07-12 | 1.185 | 1,302,815 | +71,740 | 0.18% | 1,543,599 |
| 2013-07-15 | 2013-07-11 | 1.213 | 1,231,075 | +373,053 | 0.17% | 1,492,921 |
| 2013-07-08 | 2013-07-04 | 1.241 | 858,022 | +21,523 | 0.12% | 1,064,440 |
| 2013-07-05 | 2013-07-03 | 1.241 | 836,499 | +64,566 | 0.12% | 1,037,740 |
| 2013-07-04 | 2013-07-02 | 1.268 | 771,933 | +28,697 | 0.11% | 979,161 |
| 2013-07-03 | 2013-06-28 | 1.255 | 743,236 | -38,740 | 0.10% | 932,400 |
| 2013-07-02 | 2013-06-27 | 1.241 | 781,976 | -78,915 | 0.11% | 970,100 |
| 2013-06-28 | 2013-06-26 | 1.213 | 860,891 | +57,392 | 0.12% | 1,044,000 |
| 2013-06-26 | 2013-06-24 | 1.213 | 803,499 | -28,696 | 0.11% | 974,401 |
| 2013-06-25 | 2013-06-21 | 1.268 | 832,195 | +87,524 | 0.12% | 1,055,600 |
| 2013-06-21 | 2013-06-19 | 1.255 | 744,671 | -71,741 | 0.10% | 934,200 |
| 2013-06-20 | 2013-06-18 | 1.282 | 816,412 | +8,609 | 0.11% | 1,046,960 |
| 2013-06-19 | 2013-06-17 | 1.268 | 807,803 | +43,045 | 0.11% | 1,024,660 |
| 2013-06-18 | 2013-06-14 | 1.310 | 764,758 | -35,871 | 0.11% | 1,002,039 |
| 2013-06-17 | 2013-06-13 | 1.282 | 800,629 | +17,218 | 0.11% | 1,026,720 |
| 2013-06-14 | 2013-06-11 | 1.324 | 783,411 | +17,218 | 0.11% | 1,037,400 |
| 2013-06-10 | 2013-06-06 | 1.310 | 766,193 | +24,392 | 0.11% | 1,003,920 |
| 2013-06-05 | 2013-06-03 | 1.366 | 741,801 | +18,652 | 0.10% | 1,013,320 |
| 2013-06-04 | 2013-05-31 | 1.380 | 723,149 | -22,957 | 0.10% | 997,920 |
| 2013-06-03 | 2013-05-30 | 1.366 | 746,106 | -50,218 | 0.10% | 1,019,200 |
| 2013-05-30 | 2013-05-28 | 1.380 | 796,324 | -73,176 | 0.11% | 1,098,899 |
| 2013-05-29 | 2013-05-27 | 1.380 | 869,500 | +37,305 | 0.12% | 1,199,880 |
| 2013-05-28 | 2013-05-24 | 1.352 | 832,195 | +21,522 | 0.12% | 1,125,200 |
| 2013-05-27 | 2013-05-23 | 1.380 | 810,673 | +38,740 | 0.11% | 1,118,701 |
| 2013-05-24 | 2013-05-22 | 1.408 | 771,933 | +21,523 | 0.11% | 1,086,761 |
| 2013-05-23 | 2013-05-21 | 1.422 | 750,410 | -15,783 | 0.10% | 1,066,920 |
| 2013-05-22 | 2013-05-20 | 1.422 | 766,193 | +7,174 | 0.11% | 1,089,360 |
| 2013-05-21 | 2013-05-16 | 1.380 | 759,019 | +73,176 | 0.11% | 1,047,420 |
| 2013-05-15 | 2013-05-13 | 1.366 | 685,843 | -21,523 | 0.10% | 936,879 |
| 2013-05-10 | 2013-05-08 | 1.408 | 707,366 | -21,522 | 0.10% | 995,860 |
| 2013-05-09 | 2013-05-07 | 1.408 | 728,888 | +2,870 | 0.10% | 1,026,160 |
| 2013-05-08 | 2013-05-06 | 1.450 | 726,018 | +61,697 | 0.10% | 1,052,480 |
| 2013-05-07 | 2013-05-03 | 1.380 | 664,321 | +7,174 | 0.09% | 916,740 |
| 2013-05-06 | 2013-05-02 | 1.324 | 657,147 | -28,696 | 0.09% | 870,200 |
| 2013-05-03 | 2013-04-30 | 1.310 | 685,843 | +14,348 | 0.10% | 898,640 |
| 2013-05-02 | 2013-04-29 | 1.324 | 671,495 | +64,567 | 0.09% | 889,200 |
| 2013-04-30 | 2013-04-26 | 1.310 | 606,928 | +21,522 | 0.08% | 795,240 |
| 2013-04-29 | 2013-04-25 | 1.324 | 585,406 | +107,611 | 0.08% | 775,200 |
| 2013-04-26 | 2013-04-24 | 1.324 | 477,795 | +35,871 | 0.07% | 632,700 |
| 2013-04-23 | 2013-04-19 | 1.296 | 441,924 | -35,871 | 0.06% | 572,880 |
| 2013-04-18 | 2013-04-16 | 1.255 | 477,795 | -20,087 | 0.07% | 599,400 |
| 2013-04-05 | 2013-04-02 | 1.241 | 497,882 | +30,131 | 0.07% | 617,660 |
| 2013-04-02 | 2013-03-27 | 1.296 | 467,751 | +5,739 | 0.07% | 606,360 |
| 2013-03-21 | 2013-03-19 | 1.310 | 462,012 | +28,697 | 0.06% | 605,360 |
| 2013-03-19 | 2013-03-15 | 1.366 | 433,315 | +21,522 | 0.06% | 591,920 |
| 2013-03-15 | 2013-03-13 | 1.338 | 411,793 | -7,174 | 0.06% | 551,040 |
| 2013-03-08 | 2013-03-06 | 1.422 | 418,967 | -1,435 | 0.06% | 595,680 |
| 2013-03-06 | 2013-03-04 | 1.422 | 420,402 | -35,870 | 0.06% | 597,720 |
| 2013-03-05 | 2013-03-01 | 1.450 | 456,272 | +21,522 | 0.06% | 661,439 |
| 2013-02-26 | 2013-02-22 | 1.352 | 434,750 | +28,696 | 0.06% | 587,820 |
| 2013-02-22 | 2013-02-20 | 1.394 | 406,054 | +24,392 | 0.06% | 566,000 |
| 2013-02-19 | 2013-02-15 | 1.394 | 381,662 | -5,739 | 0.05% | 532,000 |
| 2013-02-08 | 2013-02-06 | 1.394 | 387,401 | +5,739 | 0.05% | 540,000 |
| 2013-02-07 | 2013-02-05 | 1.366 | 381,662 | -31,566 | 0.05% | 521,360 |
| 2013-02-06 | 2013-02-04 | 1.394 | 413,228 | +7,174 | 0.06% | 576,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 406,054 | +14,348 | 0.06% | 577,320 |
| 2013-02-04 | 2013-01-31 | 1.436 | 391,706 | +10,044 | 0.05% | 562,381 |
| 2013-02-01 | 2013-01-30 | 1.464 | 381,662 | -64,567 | 0.05% | 558,600 |
| 2013-01-31 | 2013-01-29 | 1.450 | 446,229 | -21,522 | 0.06% | 646,881 |
| 2013-01-29 | 2013-01-25 | 1.408 | 467,751 | -186,526 | 0.07% | 658,520 |
| 2013-01-28 | 2013-01-24 | 1.478 | 654,277 | -28,697 | 0.09% | 966,719 |
| 2013-01-25 | 2013-01-23 | 1.450 | 682,974 | -50,218 | 0.10% | 990,080 |
| 2013-01-24 | 2013-01-22 | 1.464 | 733,192 | +28,696 | 0.10% | 1,073,099 |
| 2013-01-23 | 2013-01-21 | 1.505 | 704,496 | +71,741 | 0.10% | 1,060,560 |
| 2013-01-21 | 2013-01-17 | 1.533 | 632,755 | -71,741 | 0.09% | 970,200 |
| 2013-01-18 | 2013-01-16 | 1.533 | 704,496 | +60,262 | 0.10% | 1,080,200 |
| 2013-01-17 | 2013-01-15 | 1.464 | 644,234 | +50,219 | 0.09% | 942,901 |
| 2013-01-16 | 2013-01-14 | 1.505 | 594,015 | +14,348 | 0.08% | 894,240 |
| 2013-01-15 | 2013-01-11 | 1.478 | 579,667 | -152,091 | 0.08% | 856,480 |
| 2013-01-11 | 2013-01-09 | 1.436 | 731,758 | -14,348 | 0.10% | 1,050,601 |
| 2013-01-10 | 2013-01-08 | 1.436 | 746,106 | +8,609 | 0.10% | 1,071,200 |
| 2013-01-09 | 2013-01-07 | 1.450 | 737,497 | +53,088 | 0.10% | 1,069,120 |
| 2013-01-08 | 2013-01-04 | 1.352 | 684,409 | -96,132 | 0.10% | 925,381 |
| 2012-12-28 | 2012-12-24 | 1.171 | 780,541 | +12,913 | 0.11% | 913,920 |
| 2012-12-10 | 2012-12-06 | 1.115 | 767,628 | -35,871 | 0.11% | 856,000 |
| 2012-12-07 | 2012-12-05 | 1.231 | 803,499 | -7,174 | 0.11% | 989,077 |
| 2012-12-06 | 2012-12-04 | 1.216 | 810,673 | +39,569 | 0.11% | 986,028 |
| 2012-12-05 | 2012-12-03 | 1.143 | 771,104 | +88,711 | 0.11% | 881,400 |
| 2012-11-29 | 2012-11-27 | 1.216 | 682,393 | +40,944 | 0.10% | 830,000 |
| 2012-11-23 | 2012-11-21 | 1.260 | 641,449 | -8,189 | 0.09% | 808,399 |
| 2012-11-15 | 2012-11-13 | 1.246 | 649,638 | -8,189 | 0.10% | 809,200 |
| 2012-11-12 | 2012-11-08 | 1.246 | 657,827 | +12,283 | 0.10% | 819,400 |
| 2012-11-09 | 2012-11-07 | 1.172 | 645,544 | +15,013 | 0.09% | 756,800 |
| 2012-11-06 | 2012-11-02 | 1.114 | 630,531 | -6,824 | 0.09% | 702,240 |
| 2012-10-31 | 2012-10-29 | 1.070 | 637,355 | +10,918 | 0.09% | 681,820 |
| 2012-10-25 | 2012-10-22 | 1.084 | 626,437 | +31,390 | 0.09% | 679,320 |
| 2012-10-24 | 2012-10-19 | 1.026 | 595,047 | +13,648 | 0.09% | 610,400 |
| 2012-10-22 | 2012-10-18 | 1.011 | 581,399 | +38,214 | 0.09% | 587,880 |
| 2012-10-16 | 2012-10-12 | 1.011 | 543,185 | +2,730 | 0.08% | 549,240 |
| 2012-09-20 | 2012-09-18 | 1.011 | 540,455 | -1,365 | 0.08% | 546,480 |
| 2012-09-07 | 2012-09-05 | 1.026 | 541,820 | -13,648 | 0.08% | 555,800 |
| 2012-09-04 | 2012-08-31 | 1.026 | 555,468 | -13,648 | 0.08% | 569,800 |
| 2012-08-27 | 2012-08-23 | 1.026 | 569,116 | +30,026 | 0.08% | 583,800 |
| 2012-08-20 | 2012-08-16 | 1.026 | 539,090 | -105,089 | 0.08% | 553,000 |
| 2012-08-13 | 2012-08-09 | 1.026 | 644,179 | +113,277 | 0.09% | 660,800 |
| 2012-08-10 | 2012-08-08 | 0.996 | 530,902 | +34,120 | 0.08% | 529,040 |
| 2012-08-03 | 2012-08-01 | 1.272 | 496,782 | -356,209 | 0.07% | 631,829 |
| 2012-08-02 | 2012-07-31 | 1.196 | 852,991 | +27,417 | 0.12% | 1,020,295 |
| 2012-07-26 | 2012-07-24 | 1.166 | 825,574 | -66,046 | 0.13% | 962,500 |
| 2012-07-16 | 2012-07-12 | 1.242 | 891,620 | -33,022 | 0.14% | 1,107,001 |
| 2012-07-09 | 2012-07-05 | 1.242 | 924,642 | +1,320 | 0.14% | 1,147,999 |
| 2012-07-05 | 2012-07-03 | 1.211 | 923,322 | +33,023 | 0.14% | 1,118,401 |
| 2012-07-03 | 2012-06-28 | 1.211 | 890,299 | -18,492 | 0.13% | 1,078,400 |
| 2012-06-29 | 2012-06-27 | 1.242 | 908,791 | +19,813 | 0.14% | 1,128,319 |
| 2012-06-27 | 2012-06-25 | 1.332 | 888,978 | -66,046 | 0.13% | 1,184,480 |
| 2012-06-26 | 2012-06-22 | 1.317 | 955,024 | +71,330 | 0.14% | 1,258,021 |
| 2012-06-25 | 2012-06-21 | 1.363 | 883,694 | +297,206 | 0.13% | 1,204,200 |
| 2012-06-22 | 2012-06-20 | 1.348 | 586,488 | +85,860 | 0.09% | 790,321 |
| 2012-06-20 | 2012-06-18 | 1.332 | 500,628 | -245,691 | 0.08% | 667,040 |
| 2012-06-19 | 2012-06-15 | 1.348 | 746,319 | +105,674 | 0.11% | 1,005,701 |
| 2012-06-15 | 2012-06-13 | 1.363 | 640,645 | +11,888 | 0.10% | 873,000 |
| 2012-06-13 | 2012-06-11 | 1.363 | 628,757 | +56,800 | 0.10% | 856,800 |
| 2012-06-12 | 2012-06-08 | 1.363 | 571,957 | +96,427 | 0.09% | 779,399 |
| 2012-06-11 | 2012-06-07 | 1.363 | 475,530 | +33,023 | 0.07% | 647,999 |
| 2012-06-06 | 2012-06-04 | 1.363 | 442,507 | +1,320 | 0.07% | 602,999 |
| 2012-06-01 | 2012-05-30 | 1.363 | 441,187 | -13,209 | 0.07% | 601,201 |
| 2012-05-18 | 2012-05-16 | 1.469 | 454,396 | -13,209 | 0.07% | 667,360 |
| 2012-05-17 | 2012-05-15 | 1.484 | 467,605 | -10,567 | 0.07% | 693,840 |
| 2012-05-14 | 2012-05-10 | 1.514 | 478,172 | +2,642 | 0.07% | 724,000 |
| 2012-05-11 | 2012-05-09 | 1.544 | 475,530 | -17,172 | 0.07% | 734,399 |
| 2012-05-10 | 2012-05-08 | 1.454 | 492,702 | -13,210 | 0.07% | 716,159 |
| 2012-05-09 | 2012-05-07 | 1.484 | 505,912 | -13,209 | 0.08% | 750,681 |
| 2012-05-07 | 2012-05-03 | 1.666 | 519,121 | +26,419 | 0.08% | 864,600 |
| 2012-04-30 | 2012-04-26 | 1.726 | 492,702 | -21,135 | 0.07% | 850,439 |
| 2012-04-26 | 2012-04-24 | 1.741 | 513,837 | +22,456 | 0.08% | 894,700 |
| 2012-04-24 | 2012-04-20 | 1.741 | 491,381 | +19,813 | 0.07% | 855,599 |
| 2012-04-23 | 2012-04-19 | 1.741 | 471,568 | -72,650 | 0.07% | 821,101 |
| 2012-04-20 | 2012-04-18 | 1.696 | 544,218 | +29,060 | 0.08% | 922,880 |
| 2012-04-18 | 2012-04-16 | 1.741 | 515,158 | -70,009 | 0.08% | 897,000 |
| 2012-04-16 | 2012-04-12 | 1.741 | 585,167 | -63,404 | 0.09% | 1,018,901 |
| 2012-04-13 | 2012-04-11 | 1.681 | 648,571 | +66,046 | 0.10% | 1,090,021 |
| 2012-04-12 | 2012-04-10 | 1.681 | 582,525 | -9,246 | 0.09% | 979,020 |
| 2012-04-11 | 2012-04-05 | 1.802 | 591,771 | +124,166 | 0.09% | 1,066,240 |
| 2012-04-10 | 2012-04-03 | 1.893 | 467,605 | +52,837 | 0.07% | 885,000 |
| 2012-04-05 | 2012-04-02 | 1.968 | 414,768 | -54,158 | 0.06% | 816,400 |
| 2012-04-03 | 2012-03-30 | 2.029 | 468,926 | 0.07% | 951,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy