History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-10-10 | 2025-10-08 | 0.440 | 700,000 | +0 | 0.06% | 308,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 700,000 | +0 | 0.06% | 318,500 |
| 2025-10-08 | 2025-10-03 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-10-06 | 2025-10-02 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-10-03 | 2025-09-30 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-09-26 | 2025-09-24 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-09-17 | 2025-09-15 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-16 | 2025-09-12 | 0.450 | 700,000 | +0 | 0.06% | 315,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-10 | 2025-09-08 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-09 | 2025-09-05 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-08 | 2025-09-04 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-03 | 2025-09-01 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-09-02 | 2025-08-29 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-09-01 | 2025-08-28 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-08-29 | 2025-08-27 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-08-28 | 2025-08-26 | 0.440 | 700,000 | +0 | 0.06% | 308,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 700,000 | +0 | 0.06% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 700,000 | +0 | 0.06% | 322,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 700,000 | +0 | 0.06% | 322,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-08-21 | 2025-08-19 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-08-20 | 2025-08-18 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-08-19 | 2025-08-15 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-08-18 | 2025-08-14 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-08-15 | 2025-08-13 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-08-14 | 2025-08-12 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-08-13 | 2025-08-11 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-08-12 | 2025-08-08 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-08-11 | 2025-08-07 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-08-08 | 2025-08-06 | 0.400 | 700,000 | +0 | 0.06% | 280,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-07-31 | 2025-07-29 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-07-30 | 2025-07-28 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-07-28 | 2025-07-24 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-07-25 | 2025-07-23 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 700,000 | +0 | 0.06% | 290,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 700,000 | +0 | 0.06% | 273,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 700,000 | +0 | 0.06% | 262,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 700,000 | +0 | 0.06% | 269,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 700,000 | +0 | 0.06% | 266,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 700,000 | +0 | 0.06% | 266,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 700,000 | +0 | 0.06% | 266,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 700,000 | +0 | 0.06% | 269,500 |
| 2025-07-03 | 2025-06-30 | 0.405 | 700,000 | +0 | 0.06% | 283,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-26 | 2025-06-24 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 700,000 | +0 | 0.06% | 311,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-13 | 2025-06-11 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 700,000 | +0 | 0.06% | 301,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 700,000 | +0 | 0.06% | 297,500 |
| 2025-06-10 | 2025-06-06 | 0.435 | 700,000 | +0 | 0.06% | 304,500 |
| 2025-06-09 | 2025-06-05 | 0.440 | 700,000 | +0 | 0.06% | 308,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 700,000 | +0 | 0.06% | 294,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 700,000 | +0 | 0.06% | 280,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-06-02 | 2025-05-29 | 0.410 | 700,000 | +0 | 0.06% | 287,000 |
| 2025-05-30 | 2025-05-28 | 0.385 | 700,000 | +0 | 0.06% | 269,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 700,000 | +0 | 0.06% | 262,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 700,000 | +0 | 0.06% | 273,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 700,000 | +0 | 0.06% | 245,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 700,000 | +0 | 0.06% | 255,500 |
| 2025-05-22 | 2025-05-20 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 700,000 | +0 | 0.06% | 238,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 700,000 | +0 | 0.06% | 255,500 |
| 2025-05-15 | 2025-05-13 | 0.345 | 700,000 | +0 | 0.06% | 241,500 |
| 2025-05-14 | 2025-05-12 | 0.330 | 700,000 | +0 | 0.06% | 231,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 700,000 | +0 | 0.06% | 231,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 700,000 | +0 | 0.06% | 231,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 700,000 | +0 | 0.06% | 234,500 |
| 2025-05-08 | 2025-05-06 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 700,000 | +0 | 0.06% | 231,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 700,000 | +0 | 0.06% | 217,000 |
| 2025-05-02 | 2025-04-29 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 700,000 | +0 | 0.06% | 206,500 |
| 2025-04-29 | 2025-04-25 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-28 | 2025-04-24 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-25 | 2025-04-23 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 700,000 | +0 | 0.06% | 199,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-17 | 2025-04-15 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-16 | 2025-04-14 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-04-15 | 2025-04-11 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-04-03 | 2025-04-01 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-04-01 | 2025-03-28 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-03-28 | 2025-03-26 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-03-26 | 2025-03-24 | 0.335 | 700,000 | +0 | 0.06% | 234,500 |
| 2025-03-25 | 2025-03-21 | 0.350 | 700,000 | +0 | 0.06% | 245,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 700,000 | +0 | 0.06% | 255,500 |
| 2025-03-20 | 2025-03-18 | 0.350 | 700,000 | +0 | 0.06% | 245,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 700,000 | +0 | 0.06% | 245,000 |
| 2025-03-18 | 2025-03-14 | 0.335 | 700,000 | +0 | 0.06% | 234,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 700,000 | +0 | 0.06% | 238,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 700,000 | +0 | 0.06% | 252,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 700,000 | +0 | 0.06% | 248,500 |
| 2025-03-12 | 2025-03-10 | 0.345 | 700,000 | +0 | 0.06% | 241,500 |
| 2025-03-11 | 2025-03-07 | 0.335 | 700,000 | +0 | 0.06% | 234,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 700,000 | +0 | 0.06% | 238,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 700,000 | +0 | 0.06% | 238,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 700,000 | +0 | 0.06% | 213,500 |
| 2025-03-04 | 2025-02-28 | 0.310 | 700,000 | +0 | 0.06% | 217,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-02-28 | 2025-02-26 | 0.315 | 700,000 | +0 | 0.06% | 220,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 700,000 | +0 | 0.06% | 220,500 |
| 2025-02-25 | 2025-02-21 | 0.305 | 700,000 | +0 | 0.06% | 213,500 |
| 2025-02-24 | 2025-02-20 | 0.315 | 700,000 | +0 | 0.06% | 220,500 |
| 2025-02-21 | 2025-02-19 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 700,000 | +0 | 0.06% | 213,500 |
| 2025-02-19 | 2025-02-17 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-02-18 | 2025-02-14 | 0.325 | 700,000 | +0 | 0.06% | 227,500 |
| 2025-02-17 | 2025-02-13 | 0.305 | 700,000 | +0 | 0.06% | 213,500 |
| 2025-02-14 | 2025-02-12 | 0.320 | 700,000 | +0 | 0.06% | 224,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 700,000 | +0 | 0.06% | 210,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 700,000 | +0 | 0.06% | 203,000 |
| 2025-02-11 | 2025-02-07 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 700,000 | +0 | 0.06% | 192,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 700,000 | +0 | 0.06% | 196,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 700,000 | +0 | 0.06% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 700,000 | +0 | 0.06% | 171,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2025-01-10 | 2025-01-08 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2025-01-02 | 2024-12-27 | 0.246 | 700,000 | +0 | 0.06% | 172,200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 700,000 | +0 | 0.06% | 175,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 700,000 | +0 | 0.06% | 173,600 |
| 2024-12-23 | 2024-12-19 | 0.255 | 700,000 | +0 | 0.06% | 178,500 |
| 2024-12-20 | 2024-12-18 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 700,000 | +0 | 0.06% | 162,400 |
| 2024-12-16 | 2024-12-12 | 0.238 | 700,000 | +0 | 0.06% | 166,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 700,000 | +0 | 0.06% | 168,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 700,000 | +0 | 0.06% | 162,400 |
| 2024-12-11 | 2024-12-09 | 0.232 | 700,000 | +0 | 0.06% | 162,400 |
| 2024-12-10 | 2024-12-06 | 0.235 | 700,000 | +0 | 0.06% | 164,500 |
| 2024-12-09 | 2024-12-05 | 0.229 | 700,000 | +0 | 0.06% | 160,300 |
| 2024-12-06 | 2024-12-04 | 0.233 | 700,000 | +0 | 0.06% | 163,100 |
| 2024-12-05 | 2024-12-03 | 0.241 | 700,000 | +0 | 0.06% | 168,700 |
| 2024-12-04 | 2024-12-02 | 0.236 | 700,000 | +0 | 0.06% | 165,200 |
| 2024-12-03 | 2024-11-29 | 0.246 | 700,000 | +0 | 0.06% | 172,200 |
| 2024-12-02 | 2024-11-28 | 0.239 | 700,000 | +0 | 0.06% | 167,300 |
| 2024-11-29 | 2024-11-27 | 0.225 | 700,000 | +0 | 0.06% | 157,500 |
| 2024-11-28 | 2024-11-26 | 0.232 | 700,000 | +0 | 0.06% | 162,400 |
| 2024-11-27 | 2024-11-25 | 0.208 | 700,000 | +0 | 0.06% | 145,600 |
| 2024-11-26 | 2024-11-22 | 0.208 | 700,000 | +0 | 0.06% | 145,600 |
| 2024-11-25 | 2024-11-21 | 0.208 | 700,000 | +0 | 0.06% | 145,600 |
| 2024-11-22 | 2024-11-20 | 0.201 | 700,000 | +0 | 0.06% | 140,700 |
| 2024-11-21 | 2024-11-19 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2024-11-20 | 2024-11-18 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2024-11-19 | 2024-11-15 | 0.205 | 700,000 | +0 | 0.06% | 143,500 |
| 2024-11-18 | 2024-11-14 | 0.205 | 700,000 | +0 | 0.06% | 143,500 |
| 2024-11-15 | 2024-11-13 | 0.212 | 700,000 | +0 | 0.06% | 148,400 |
| 2024-11-14 | 2024-11-12 | 0.220 | 700,000 | +0 | 0.06% | 154,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 700,000 | +0 | 0.06% | 157,500 |
| 2024-11-12 | 2024-11-08 | 0.235 | 700,000 | +0 | 0.06% | 164,500 |
| 2024-11-11 | 2024-11-07 | 0.219 | 700,000 | +0 | 0.06% | 153,300 |
| 2024-11-08 | 2024-11-06 | 0.218 | 700,000 | +0 | 0.06% | 152,600 |
| 2024-11-07 | 2024-11-05 | 0.227 | 700,000 | +0 | 0.06% | 158,900 |
| 2024-11-06 | 2024-11-04 | 0.227 | 700,000 | +0 | 0.06% | 158,900 |
| 2024-11-05 | 2024-11-01 | 0.228 | 700,000 | +0 | 0.06% | 159,600 |
| 2024-11-04 | 2024-10-31 | 0.223 | 700,000 | +0 | 0.06% | 156,100 |
| 2024-11-01 | 2024-10-30 | 0.223 | 700,000 | +0 | 0.06% | 156,100 |
| 2024-10-31 | 2024-10-29 | 0.232 | 700,000 | +0 | 0.06% | 162,400 |
| 2024-10-30 | 2024-10-28 | 0.244 | 700,000 | +0 | 0.06% | 170,800 |
| 2024-10-29 | 2024-10-25 | 0.245 | 700,000 | +0 | 0.06% | 171,500 |
| 2024-10-28 | 2024-10-24 | 0.220 | 700,000 | +0 | 0.06% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 700,000 | +0 | 0.06% | 147,000 |
| 2024-10-24 | 2024-10-22 | 0.210 | 700,000 | +0 | 0.06% | 147,000 |
| 2024-10-23 | 2024-10-21 | 0.210 | 700,000 | +0 | 0.06% | 147,000 |
| 2024-10-22 | 2024-10-18 | 0.210 | 700,000 | +0 | 0.06% | 147,000 |
| 2024-10-21 | 2024-10-17 | 0.210 | 700,000 | +0 | 0.06% | 147,000 |
| 2024-10-18 | 2024-10-16 | 0.221 | 700,000 | +0 | 0.06% | 154,700 |
| 2024-10-17 | 2024-10-15 | 0.221 | 700,000 | +0 | 0.06% | 154,700 |
| 2024-10-16 | 2024-10-14 | 0.221 | 700,000 | +0 | 0.06% | 154,700 |
| 2024-10-15 | 2024-10-10 | 0.226 | 700,000 | +0 | 0.06% | 158,200 |
| 2024-10-14 | 2024-10-09 | 0.227 | 700,000 | +0 | 0.06% | 158,900 |
| 2024-10-10 | 2024-10-08 | 0.225 | 700,000 | +0 | 0.06% | 157,500 |
| 2024-10-09 | 2024-10-07 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 700,000 | +0 | 0.06% | 168,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 700,000 | +0 | 0.06% | 171,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 700,000 | +0 | 0.06% | 182,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 700,000 | +0 | 0.06% | 151,200 |
| 2024-10-02 | 2024-09-27 | 0.190 | 700,000 | +0 | 0.06% | 133,000 |
| 2024-09-30 | 2024-09-26 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-09-27 | 2024-09-25 | 0.184 | 700,000 | +0 | 0.06% | 128,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-09-23 | 2024-09-19 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-09-20 | 2024-09-17 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-09-19 | 2024-09-16 | 0.177 | 700,000 | +0 | 0.06% | 123,900 |
| 2024-09-17 | 2024-09-13 | 0.183 | 700,000 | +0 | 0.06% | 128,100 |
| 2024-09-16 | 2024-09-12 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2024-09-13 | 2024-09-11 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-09-12 | 2024-09-10 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-09-11 | 2024-09-09 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-09-09 | 2024-09-04 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-09-05 | 2024-09-03 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-09-04 | 2024-09-02 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-09-03 | 2024-08-30 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-09-02 | 2024-08-29 | 0.176 | 700,000 | +0 | 0.06% | 123,200 |
| 2024-08-30 | 2024-08-28 | 0.226 | 700,000 | +0 | 0.06% | 158,200 |
| 2024-08-29 | 2024-08-27 | 0.190 | 700,000 | +0 | 0.06% | 133,000 |
| 2024-08-28 | 2024-08-26 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-27 | 2024-08-23 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-26 | 2024-08-22 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-23 | 2024-08-21 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-22 | 2024-08-20 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-21 | 2024-08-19 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-20 | 2024-08-16 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-19 | 2024-08-15 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-16 | 2024-08-14 | 0.192 | 700,000 | +0 | 0.06% | 134,400 |
| 2024-08-15 | 2024-08-13 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-08-14 | 2024-08-12 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-08-13 | 2024-08-09 | 0.191 | 700,000 | +0 | 0.06% | 133,700 |
| 2024-08-12 | 2024-08-08 | 0.191 | 700,000 | +0 | 0.06% | 133,700 |
| 2024-08-09 | 2024-08-07 | 0.191 | 700,000 | +0 | 0.06% | 133,700 |
| 2024-08-08 | 2024-08-06 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-08-07 | 2024-08-05 | 0.196 | 700,000 | +0 | 0.06% | 137,200 |
| 2024-08-06 | 2024-08-02 | 0.237 | 700,000 | +0 | 0.06% | 165,900 |
| 2024-08-05 | 2024-08-01 | 0.219 | 700,000 | +0 | 0.06% | 153,300 |
| 2024-08-02 | 2024-07-31 | 0.209 | 700,000 | +0 | 0.06% | 146,300 |
| 2024-08-01 | 2024-07-30 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2024-07-31 | 2024-07-29 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2024-07-30 | 2024-07-26 | 0.195 | 700,000 | +0 | 0.06% | 136,500 |
| 2024-07-29 | 2024-07-25 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-07-26 | 2024-07-24 | 0.177 | 700,000 | +0 | 0.06% | 123,900 |
| 2024-07-25 | 2024-07-23 | 0.186 | 700,000 | +0 | 0.06% | 130,200 |
| 2024-07-24 | 2024-07-22 | 0.175 | 700,000 | +0 | 0.06% | 122,500 |
| 2024-07-23 | 2024-07-19 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 700,000 | +0 | 0.06% | 115,500 |
| 2024-07-17 | 2024-07-15 | 0.157 | 700,000 | +0 | 0.06% | 109,900 |
| 2024-07-16 | 2024-07-12 | 0.176 | 700,000 | +0 | 0.06% | 123,200 |
| 2024-07-15 | 2024-07-11 | 0.176 | 700,000 | +0 | 0.06% | 123,200 |
| 2024-07-12 | 2024-07-10 | 0.169 | 700,000 | +0 | 0.06% | 118,300 |
| 2024-07-11 | 2024-07-09 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2024-07-10 | 2024-07-08 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-09 | 2024-07-05 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-08 | 2024-07-04 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-05 | 2024-07-03 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-04 | 2024-07-02 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-03 | 2024-06-28 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-07-02 | 2024-06-27 | 0.186 | 700,000 | +0 | 0.06% | 130,200 |
| 2024-06-28 | 2024-06-26 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-06-27 | 2024-06-25 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-06-26 | 2024-06-24 | 0.184 | 700,000 | +0 | 0.06% | 128,800 |
| 2024-06-25 | 2024-06-21 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2024-06-24 | 2024-06-20 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2024-06-21 | 2024-06-19 | 0.164 | 700,000 | +0 | 0.06% | 114,800 |
| 2024-06-20 | 2024-06-18 | 0.163 | 700,000 | +0 | 0.06% | 114,100 |
| 2024-06-19 | 2024-06-17 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2024-06-18 | 2024-06-14 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2024-06-17 | 2024-06-13 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2024-06-14 | 2024-06-12 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2024-06-13 | 2024-06-11 | 0.159 | 700,000 | +0 | 0.06% | 111,300 |
| 2024-06-12 | 2024-06-07 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2024-06-11 | 2024-06-06 | 0.166 | 700,000 | +0 | 0.06% | 116,200 |
| 2024-06-07 | 2024-06-05 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-06-06 | 2024-06-04 | 0.165 | 700,000 | +0 | 0.06% | 115,500 |
| 2024-06-05 | 2024-06-03 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-06-04 | 2024-05-31 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-06-03 | 2024-05-30 | 0.166 | 700,000 | +0 | 0.06% | 116,200 |
| 2024-05-31 | 2024-05-29 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2024-05-30 | 2024-05-28 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2024-05-29 | 2024-05-27 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2024-05-28 | 2024-05-24 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 700,000 | +0 | 0.06% | 133,000 |
| 2024-05-24 | 2024-05-22 | 0.177 | 700,000 | +0 | 0.06% | 123,900 |
| 2024-05-23 | 2024-05-21 | 0.177 | 700,000 | +0 | 0.06% | 123,900 |
| 2024-05-22 | 2024-05-20 | 0.176 | 700,000 | +0 | 0.06% | 123,200 |
| 2024-05-21 | 2024-05-17 | 0.186 | 700,000 | +0 | 0.06% | 130,200 |
| 2024-05-20 | 2024-05-16 | 0.189 | 700,000 | +0 | 0.06% | 132,300 |
| 2024-05-17 | 2024-05-14 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2024-05-16 | 2024-05-13 | 0.176 | 700,000 | +0 | 0.06% | 123,200 |
| 2024-05-14 | 2024-05-10 | 0.168 | 700,000 | +0 | 0.06% | 117,600 |
| 2024-05-13 | 2024-05-09 | 0.158 | 700,000 | +0 | 0.06% | 110,600 |
| 2024-05-10 | 2024-05-08 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2024-05-09 | 2024-05-07 | 0.157 | 700,000 | +0 | 0.06% | 109,900 |
| 2024-05-08 | 2024-05-06 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2024-05-06 | 2024-05-02 | 0.145 | 700,000 | +0 | 0.06% | 101,500 |
| 2024-05-03 | 2024-04-30 | 0.144 | 700,000 | +0 | 0.06% | 100,800 |
| 2024-05-02 | 2024-04-29 | 0.144 | 700,000 | +0 | 0.06% | 100,800 |
| 2024-04-30 | 2024-04-26 | 0.138 | 700,000 | +0 | 0.06% | 96,600 |
| 2024-04-29 | 2024-04-25 | 0.142 | 700,000 | +0 | 0.06% | 99,400 |
| 2024-04-26 | 2024-04-24 | 0.142 | 700,000 | +0 | 0.06% | 99,400 |
| 2024-04-25 | 2024-04-23 | 0.142 | 700,000 | +0 | 0.06% | 99,400 |
| 2024-04-24 | 2024-04-22 | 0.145 | 700,000 | +0 | 0.06% | 101,500 |
| 2024-04-23 | 2024-04-19 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-04-22 | 2024-04-18 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-04-19 | 2024-04-17 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-04-18 | 2024-04-16 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-04-17 | 2024-04-15 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-04-16 | 2024-04-12 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-04-15 | 2024-04-11 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-04-12 | 2024-04-10 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-04-11 | 2024-04-09 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2024-04-10 | 2024-04-08 | 0.141 | 700,000 | +0 | 0.06% | 98,700 |
| 2024-04-09 | 2024-04-05 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-04-08 | 2024-04-03 | 0.138 | 700,000 | +0 | 0.06% | 96,600 |
| 2024-04-05 | 2024-04-02 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-04-03 | 2024-03-28 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-04-02 | 2024-03-27 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-03-28 | 2024-03-26 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-03-27 | 2024-03-25 | 0.147 | 700,000 | +0 | 0.06% | 102,900 |
| 2024-03-26 | 2024-03-22 | 0.142 | 700,000 | +0 | 0.06% | 99,400 |
| 2024-03-25 | 2024-03-21 | 0.142 | 700,000 | +0 | 0.06% | 99,400 |
| 2024-03-22 | 2024-03-20 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-03-21 | 2024-03-19 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-03-20 | 2024-03-18 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2024-03-19 | 2024-03-15 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2024-03-18 | 2024-03-14 | 0.157 | 700,000 | +0 | 0.06% | 109,900 |
| 2024-03-15 | 2024-03-13 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2024-03-13 | 2024-03-11 | 0.151 | 700,000 | +0 | 0.06% | 105,700 |
| 2024-03-12 | 2024-03-08 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2024-03-11 | 2024-03-07 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-03-08 | 2024-03-06 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2024-03-07 | 2024-03-05 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-03-06 | 2024-03-04 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-03-05 | 2024-03-01 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-03-04 | 2024-02-29 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-03-01 | 2024-02-28 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-29 | 2024-02-27 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-28 | 2024-02-26 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-27 | 2024-02-23 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-26 | 2024-02-22 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-23 | 2024-02-21 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-22 | 2024-02-20 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-21 | 2024-02-19 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-02-20 | 2024-02-16 | 0.178 | 700,000 | +0 | 0.06% | 124,600 |
| 2024-02-19 | 2024-02-15 | 0.178 | 700,000 | +0 | 0.06% | 124,600 |
| 2024-02-16 | 2024-02-14 | 0.178 | 700,000 | +0 | 0.06% | 124,600 |
| 2024-02-15 | 2024-02-09 | 0.178 | 700,000 | +0 | 0.06% | 124,600 |
| 2024-02-14 | 2024-02-07 | 0.178 | 700,000 | +0 | 0.06% | 124,600 |
| 2024-02-08 | 2024-02-06 | 0.172 | 700,000 | +0 | 0.06% | 120,400 |
| 2024-02-07 | 2024-02-05 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-02-06 | 2024-02-02 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-02-05 | 2024-02-01 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-02-02 | 2024-01-31 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-02-01 | 2024-01-30 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-01-31 | 2024-01-29 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-01-30 | 2024-01-26 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-01-29 | 2024-01-25 | 0.173 | 700,000 | +0 | 0.06% | 121,100 |
| 2024-01-26 | 2024-01-24 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-25 | 2024-01-23 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-24 | 2024-01-22 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-23 | 2024-01-19 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-22 | 2024-01-18 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-19 | 2024-01-17 | 0.174 | 700,000 | +0 | 0.06% | 121,800 |
| 2024-01-18 | 2024-01-16 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-16 | 2024-01-12 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-15 | 2024-01-11 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-12 | 2024-01-10 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-11 | 2024-01-09 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-10 | 2024-01-08 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-09 | 2024-01-05 | 0.179 | 700,000 | +0 | 0.06% | 125,300 |
| 2024-01-08 | 2024-01-04 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-01-05 | 2024-01-03 | 0.172 | 700,000 | +0 | 0.06% | 120,400 |
| 2024-01-04 | 2024-01-02 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-01-03 | 2023-12-29 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2024-01-02 | 2023-12-28 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2023-12-29 | 2023-12-27 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2023-12-28 | 2023-12-22 | 0.171 | 700,000 | +0 | 0.06% | 119,700 |
| 2023-12-27 | 2023-12-21 | 0.177 | 700,000 | +0 | 0.06% | 123,900 |
| 2023-12-22 | 2023-12-20 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-21 | 2023-12-19 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-20 | 2023-12-18 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-19 | 2023-12-15 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-18 | 2023-12-14 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-15 | 2023-12-13 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-14 | 2023-12-12 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-13 | 2023-12-11 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-12 | 2023-12-08 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-11 | 2023-12-07 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-08 | 2023-12-06 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 700,000 | +0 | 0.06% | 126,000 |
| 2023-12-05 | 2023-12-01 | 0.181 | 700,000 | +0 | 0.06% | 126,700 |
| 2023-12-04 | 2023-11-30 | 0.181 | 700,000 | +0 | 0.06% | 126,700 |
| 2023-12-01 | 2023-11-29 | 0.184 | 700,000 | +0 | 0.06% | 128,800 |
| 2023-11-30 | 2023-11-28 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2023-11-29 | 2023-11-27 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2023-11-28 | 2023-11-24 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2023-11-27 | 2023-11-23 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2023-11-24 | 2023-11-22 | 0.185 | 700,000 | +0 | 0.06% | 129,500 |
| 2023-11-23 | 2023-11-21 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-22 | 2023-11-20 | 0.187 | 700,000 | +0 | 0.06% | 130,900 |
| 2023-11-21 | 2023-11-17 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-20 | 2023-11-16 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-17 | 2023-11-15 | 0.187 | 700,000 | +0 | 0.06% | 130,900 |
| 2023-11-16 | 2023-11-14 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-15 | 2023-11-13 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-14 | 2023-11-10 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-13 | 2023-11-09 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-10 | 2023-11-08 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-11-09 | 2023-11-07 | 0.186 | 700,000 | +0 | 0.06% | 130,200 |
| 2023-11-08 | 2023-11-06 | 0.186 | 700,000 | +0 | 0.06% | 130,200 |
| 2023-11-07 | 2023-11-03 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-11-06 | 2023-11-02 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-11-03 | 2023-11-01 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-11-02 | 2023-10-31 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-11-01 | 2023-10-30 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-10-31 | 2023-10-27 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-10-30 | 2023-10-26 | 0.182 | 700,000 | +0 | 0.06% | 127,400 |
| 2023-10-27 | 2023-10-25 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-10-26 | 2023-10-24 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-10-25 | 2023-10-20 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-10-24 | 2023-10-19 | 0.188 | 700,000 | +0 | 0.06% | 131,600 |
| 2023-10-20 | 2023-10-18 | 0.189 | 700,000 | +0 | 0.06% | 132,300 |
| 2023-10-19 | 2023-10-17 | 0.190 | 700,000 | +0 | 0.06% | 133,000 |
| 2023-10-18 | 2023-10-16 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2023-10-17 | 2023-10-13 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2023-10-16 | 2023-10-12 | 0.200 | 700,000 | +0 | 0.06% | 140,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 700,000 | +0 | 0.06% | 140,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2023-10-11 | 2023-10-09 | 0.200 | 700,000 | +0 | 0.06% | 140,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2023-10-09 | 2023-10-05 | 0.198 | 700,000 | +0 | 0.06% | 138,600 |
| 2023-10-06 | 2023-10-04 | 0.200 | 700,000 | +0 | 0.06% | 140,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2023-10-04 | 2023-09-29 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2023-10-03 | 2023-09-28 | 0.200 | 700,000 | +0 | 0.06% | 140,000 |
| 2023-09-29 | 2023-09-27 | 0.199 | 700,000 | +0 | 0.06% | 139,300 |
| 2023-09-28 | 2023-09-26 | 0.200 | 700,000 | -120,000 | 0.06% | 140,000 |
| 2021-10-26 | 2021-10-22 | 0.355 | 820,000 | -570,000 | 0.07% | 291,100 |
| 2021-03-09 | 2021-03-05 | 0.430 | 1,390,000 | +50,000 | 0.12% | 597,700 |
| 2021-03-08 | 2021-03-04 | 0.430 | 1,340,000 | +60,000 | 0.12% | 576,200 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,280,000 | +4,000 | 0.11% | 627,200 |
| 2021-02-23 | 2021-02-19 | 0.440 | 1,276,000 | +466,000 | 0.11% | 561,440 |
| 2021-01-29 | 2021-01-27 | 0.400 | 810,000 | +304,000 | 0.07% | 324,000 |
| 2020-12-03 | 2020-12-01 | 0.440 | 506,000 | +400,000 | 0.04% | 222,640 |
| 2020-11-26 | 2020-11-24 | 0.600 | 106,000 | +2,000 | 0.01% | 63,600 |
| 2020-07-22 | 2020-07-20 | 0.690 | 104,000 | -48,000 | 0.01% | 71,760 |
| 2020-07-16 | 2020-07-14 | 0.600 | 152,000 | +100,000 | 0.01% | 91,200 |
| 2020-01-15 | 2020-01-13 | 0.660 | 52,000 | +50,000 | 0.00% | 34,320 |
| 2019-10-02 | 2019-09-27 | 0.778 | 2,000 | +73 | 0.00% | 1,557 |
| 2019-08-06 | 2019-08-02 | 1.079 | 1,927 | -246,659 | 0.00% | 2,080 |
| 2019-02-27 | 2019-02-25 | 1.214 | 248,586 | +55,883 | 0.02% | 301,859 |
| 2018-10-15 | 2018-10-11 | 1.370 | 192,703 | -96,351 | 0.02% | 264,000 |
| 2018-02-22 | 2018-02-20 | 1.401 | 289,054 | -96,351 | 0.03% | 405,000 |
| 2018-01-26 | 2018-01-24 | 1.453 | 385,405 | -96,352 | 0.03% | 559,999 |
| 2018-01-22 | 2018-01-18 | 1.401 | 481,757 | +125,257 | 0.04% | 675,000 |
| 2018-01-15 | 2018-01-11 | 1.422 | 356,500 | -28,905 | 0.03% | 506,900 |
| 2018-01-10 | 2018-01-08 | 1.412 | 385,405 | -67,446 | 0.03% | 543,999 |
| 2017-12-04 | 2017-11-30 | 1.349 | 452,851 | +163,797 | 0.04% | 611,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 289,054 | -96,351 | 0.03% | 444,000 |
| 2017-08-15 | 2017-08-11 | 2.083 | 385,405 | +14,701 | 0.03% | 802,614 |
| 2017-02-17 | 2017-02-15 | 2.201 | 370,704 | +92,676 | 0.03% | 815,999 |
| 2017-02-10 | 2017-02-08 | 2.072 | 278,028 | +18,535 | 0.03% | 575,999 |
| 2017-02-09 | 2017-02-07 | 2.072 | 259,493 | +18,535 | 0.02% | 537,600 |
| 2017-02-07 | 2017-02-03 | 2.093 | 240,958 | +18,535 | 0.02% | 504,400 |
| 2016-12-12 | 2016-12-08 | 2.489 | 222,423 | +6,399 | 0.02% | 553,524 |
| 2016-08-16 | 2016-08-12 | 2.364 | 216,024 | +6,888 | 0.02% | 510,682 |
| 2015-12-29 | 2015-12-24 | 2.353 | 209,136 | +34,856 | 0.02% | 491,999 |
| 2015-12-11 | 2015-12-09 | 2.361 | 174,280 | +4,890 | 0.02% | 411,548 |
| 2015-12-09 | 2015-12-07 | 2.397 | 169,390 | +16,939 | 0.02% | 406,000 |
| 2015-11-05 | 2015-11-03 | 2.019 | 152,451 | +8,470 | 0.02% | 307,800 |
| 2015-08-14 | 2015-08-12 | 2.553 | 143,981 | +4,133 | 0.01% | 367,551 |
| 2015-07-08 | 2015-07-06 | 2.261 | 139,848 | -31,260 | 0.01% | 316,200 |
| 2015-07-07 | 2015-07-03 | 2.674 | 171,108 | -1,645 | 0.02% | 457,600 |
| 2015-06-19 | 2015-06-17 | 3.234 | 172,753 | -16,453 | 0.02% | 558,599 |
| 2015-04-28 | 2015-04-24 | 2.905 | 189,206 | -16,453 | 0.02% | 549,700 |
| 2015-02-23 | 2015-02-16 | 1.957 | 205,659 | -8,226 | 0.03% | 402,501 |
| 2015-01-22 | 2015-01-20 | 1.860 | 213,885 | -16,453 | 0.03% | 397,800 |
| 2014-12-30 | 2014-12-24 | 1.738 | 230,338 | +16,453 | 0.03% | 400,400 |
| 2014-12-29 | 2014-12-22 | 1.690 | 213,885 | +16,453 | 0.03% | 361,400 |
| 2014-12-11 | 2014-12-09 | 2.018 | 197,432 | +5,998 | 0.02% | 398,506 |
| 2014-12-08 | 2014-12-04 | 1.956 | 191,434 | +79,764 | 0.02% | 374,399 |
| 2014-11-13 | 2014-11-11 | 1.918 | 111,670 | -15,953 | 0.01% | 214,200 |
| 2014-11-05 | 2014-11-03 | 1.868 | 127,623 | -7,976 | 0.02% | 238,400 |
| 2014-11-04 | 2014-10-31 | 1.805 | 135,599 | -15,953 | 0.02% | 244,799 |
| 2014-10-30 | 2014-10-28 | 1.818 | 151,552 | -7,977 | 0.02% | 275,500 |
| 2014-10-29 | 2014-10-27 | 1.830 | 159,529 | -7,976 | 0.02% | 292,001 |
| 2014-10-28 | 2014-10-24 | 1.830 | 167,505 | -31,906 | 0.02% | 306,600 |
| 2014-10-14 | 2014-10-10 | 1.793 | 199,411 | -7,976 | 0.03% | 357,500 |
| 2014-10-13 | 2014-10-09 | 1.818 | 207,387 | -7,977 | 0.03% | 376,999 |
| 2014-10-10 | 2014-10-08 | 1.805 | 215,364 | -7,976 | 0.03% | 388,800 |
| 2014-10-09 | 2014-10-07 | 1.780 | 223,340 | -7,977 | 0.03% | 397,600 |
| 2014-10-07 | 2014-10-03 | 1.743 | 231,317 | -114,860 | 0.03% | 403,101 |
| 2014-09-26 | 2014-09-24 | 1.780 | 346,177 | -7,977 | 0.04% | 616,280 |
| 2014-09-22 | 2014-09-18 | 1.793 | 354,154 | -6,381 | 0.04% | 634,921 |
| 2014-09-17 | 2014-09-15 | 1.805 | 360,535 | -38,287 | 0.05% | 650,880 |
| 2014-08-22 | 2014-08-20 | 1.805 | 398,822 | +23,930 | 0.05% | 720,000 |
| 2014-08-14 | 2014-08-12 | 1.926 | 374,892 | +13,678 | 0.05% | 721,940 |
| 2014-08-13 | 2014-08-11 | 1.913 | 361,214 | +30,742 | 0.05% | 690,900 |
| 2014-07-23 | 2014-07-21 | 1.939 | 330,472 | +23,056 | 0.04% | 640,699 |
| 2014-07-22 | 2014-07-18 | 1.913 | 307,416 | +76,854 | 0.04% | 588,000 |
| 2014-06-24 | 2014-06-20 | 1.561 | 230,562 | +15,371 | 0.03% | 360,000 |
| 2014-06-20 | 2014-06-18 | 1.613 | 215,191 | +19,982 | 0.03% | 347,200 |
| 2014-04-15 | 2014-04-11 | 1.496 | 195,209 | +15,371 | 0.03% | 292,100 |
| 2014-03-12 | 2014-03-10 | 1.718 | 179,838 | +84,539 | 0.02% | 308,879 |
| 2014-03-04 | 2014-02-28 | 1.470 | 95,299 | +15,371 | 0.01% | 140,120 |
| 2014-02-24 | 2014-02-20 | 1.496 | 79,928 | +7,685 | 0.01% | 119,600 |
| 2014-01-29 | 2014-01-27 | 1.470 | 72,243 | -23,056 | 0.01% | 106,220 |
| 2014-01-24 | 2014-01-22 | 1.548 | 95,299 | -7,685 | 0.01% | 147,560 |
| 2014-01-15 | 2014-01-13 | 1.509 | 102,984 | -15,371 | 0.01% | 155,439 |
| 2014-01-14 | 2014-01-10 | 1.535 | 118,355 | -23,056 | 0.02% | 181,720 |
| 2014-01-03 | 2013-12-31 | 1.600 | 141,411 | -69,169 | 0.02% | 226,319 |
| 2013-12-10 | 2013-12-06 | 1.600 | 210,580 | -84,539 | 0.03% | 337,020 |
| 2013-12-05 | 2013-12-03 | 1.666 | 295,119 | +9,268 | 0.04% | 491,598 |
| 2013-11-22 | 2013-11-20 | 1.612 | 285,851 | +66,996 | 0.04% | 460,800 |
| 2013-11-20 | 2013-11-18 | 1.411 | 218,855 | +193,545 | 0.03% | 308,700 |
| 2013-11-05 | 2013-11-01 | 1.330 | 25,310 | -35,731 | 0.00% | 33,660 |
| 2013-11-04 | 2013-10-31 | 1.316 | 61,041 | +35,731 | 0.01% | 80,360 |
| 2013-10-15 | 2013-10-10 | 1.316 | 25,310 | +4,467 | 0.00% | 33,320 |
| 2013-09-24 | 2013-09-19 | 1.276 | 20,843 | +4,466 | 0.00% | 26,600 |
| 2013-09-16 | 2013-09-12 | 1.182 | 16,377 | +4,467 | 0.00% | 19,360 |
| 2013-08-12 | 2013-08-08 | 1.169 | 11,910 | +4,466 | 0.00% | 13,919 |
| 2013-08-06 | 2013-08-02 | 1.268 | 7,444 | +270 | 0.00% | 9,442 |
| 2013-07-29 | 2013-07-25 | 1.227 | 7,174 | +7,174 | 0.00% | 8,800 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy