History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-10-08 | 2025-10-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-10-06 | 2025-10-02 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-10 | 2025-09-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-09 | 2025-09-05 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-08 | 2025-09-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-05 | 2025-09-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-04 | 2025-09-02 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-01 | 2025-08-28 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-29 | 2025-08-27 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-28 | 2025-08-26 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-08-22 | 2025-08-20 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-21 | 2025-08-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-15 | 2025-08-13 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-14 | 2025-08-12 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-13 | 2025-08-11 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-12 | 2025-08-08 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-11 | 2025-08-07 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-08 | 2025-08-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-30 | 2025-07-28 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-24 | 2025-07-22 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-23 | 2025-07-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-22 | 2025-07-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-21 | 2025-07-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-17 | 2025-07-15 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-16 | 2025-07-14 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-26 | 2025-06-24 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-18 | 2025-06-16 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-06-17 | 2025-06-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-13 | 2025-06-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-12 | 2025-06-10 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-06-11 | 2025-06-09 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-06-10 | 2025-06-06 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-06-09 | 2025-06-05 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-05-30 | 2025-05-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-05-29 | 2025-05-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-05-27 | 2025-05-23 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-22 | 2025-05-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-05-15 | 2025-05-13 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-14 | 2025-05-12 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-08 | 2025-05-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-29 | 2025-04-25 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-04-22 | 2025-04-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-25 | 2025-03-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-20 | 2025-03-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-17 | 2025-03-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-12 | 2025-03-10 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-03-11 | 2025-03-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-03-10 | 2025-03-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-03-04 | 2025-02-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-25 | 2025-02-21 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-02-21 | 2025-02-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-20 | 2025-02-18 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-02-14 | 2025-02-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-16 | 2025-01-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-13 | 2025-01-09 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-10 | 2025-01-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-09 | 2025-01-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-08 | 2025-01-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-12-30 | 2024-12-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-12-23 | 2024-12-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-17 | 2024-12-13 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-12-16 | 2024-12-12 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-13 | 2024-12-11 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-12-11 | 2024-12-09 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-12-10 | 2024-12-06 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-12-09 | 2024-12-05 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-12-06 | 2024-12-04 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2024-12-05 | 2024-12-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2024-12-04 | 2024-12-02 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2024-12-03 | 2024-11-29 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-12-02 | 2024-11-28 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-11-29 | 2024-11-27 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2024-11-21 | 2024-11-19 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-11-20 | 2024-11-18 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-11-19 | 2024-11-15 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-11-18 | 2024-11-14 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-11-15 | 2024-11-13 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-11-14 | 2024-11-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-11-12 | 2024-11-08 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-11-11 | 2024-11-07 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2024-11-08 | 2024-11-06 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-11-07 | 2024-11-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-11-06 | 2024-11-04 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-11-05 | 2024-11-01 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-11-04 | 2024-10-31 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-11-01 | 2024-10-30 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-10-31 | 2024-10-29 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-10-30 | 2024-10-28 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-10-29 | 2024-10-25 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-10-28 | 2024-10-24 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-10-17 | 2024-10-15 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-10-16 | 2024-10-14 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-10-15 | 2024-10-10 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-10-14 | 2024-10-09 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-10-10 | 2024-10-08 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2024-10-02 | 2024-09-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-09-27 | 2024-09-25 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-09-26 | 2024-09-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-09-20 | 2024-09-17 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-09-19 | 2024-09-16 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-09-17 | 2024-09-13 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-09-16 | 2024-09-12 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-09-13 | 2024-09-11 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-09-12 | 2024-09-10 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-09-11 | 2024-09-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-09 | 2024-09-04 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-05 | 2024-09-03 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-09-04 | 2024-09-02 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-09-02 | 2024-08-29 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-08-30 | 2024-08-28 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-08-29 | 2024-08-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-26 | 2024-08-22 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-23 | 2024-08-21 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-22 | 2024-08-20 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-21 | 2024-08-19 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-20 | 2024-08-16 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-19 | 2024-08-15 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-16 | 2024-08-14 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-08-15 | 2024-08-13 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-14 | 2024-08-12 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-13 | 2024-08-09 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-08-12 | 2024-08-08 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-08-09 | 2024-08-07 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-08-08 | 2024-08-06 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-07 | 2024-08-05 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-08-06 | 2024-08-02 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2024-08-05 | 2024-08-01 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2024-08-02 | 2024-07-31 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-08-01 | 2024-07-30 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-07-31 | 2024-07-29 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-07-30 | 2024-07-26 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-07-29 | 2024-07-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-07-25 | 2024-07-23 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-07-24 | 2024-07-22 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2024-07-16 | 2024-07-12 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-07-15 | 2024-07-11 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-07-12 | 2024-07-10 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-07-11 | 2024-07-09 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-07-10 | 2024-07-08 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-09 | 2024-07-05 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-08 | 2024-07-04 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-05 | 2024-07-03 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-04 | 2024-07-02 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-03 | 2024-06-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-07-02 | 2024-06-27 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-06-28 | 2024-06-26 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-06-25 | 2024-06-21 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-06-24 | 2024-06-20 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-06-21 | 2024-06-19 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-06-20 | 2024-06-18 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-06-19 | 2024-06-17 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-06-17 | 2024-06-13 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-06-14 | 2024-06-12 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-06-13 | 2024-06-11 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-06-12 | 2024-06-07 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-06-07 | 2024-06-05 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-05 | 2024-06-03 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-06-04 | 2024-05-31 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-06-03 | 2024-05-30 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-05-31 | 2024-05-29 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-05-30 | 2024-05-28 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-05-29 | 2024-05-27 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-05-28 | 2024-05-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-05-23 | 2024-05-21 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-05-22 | 2024-05-20 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-05-21 | 2024-05-17 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-05-20 | 2024-05-16 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-05-17 | 2024-05-14 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-05-16 | 2024-05-13 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-05-13 | 2024-05-09 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-05-10 | 2024-05-08 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-09 | 2024-05-07 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2024-05-08 | 2024-05-06 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-05-07 | 2024-05-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-05-03 | 2024-04-30 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-05-02 | 2024-04-29 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2024-04-30 | 2024-04-26 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2024-04-29 | 2024-04-25 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-04-26 | 2024-04-24 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-04-25 | 2024-04-23 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-04-24 | 2024-04-22 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-04-23 | 2024-04-19 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-04-22 | 2024-04-18 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-04-19 | 2024-04-17 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-04-18 | 2024-04-16 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-04-17 | 2024-04-15 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-04-16 | 2024-04-12 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-04-15 | 2024-04-11 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-04-12 | 2024-04-10 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-04-11 | 2024-04-09 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2024-04-09 | 2024-04-05 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-04-08 | 2024-04-03 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2024-04-05 | 2024-04-02 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-04-03 | 2024-03-28 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-04-02 | 2024-03-27 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-03-28 | 2024-03-26 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-03-27 | 2024-03-25 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-03-26 | 2024-03-22 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-03-25 | 2024-03-21 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2024-03-22 | 2024-03-20 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-03-21 | 2024-03-19 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-03-20 | 2024-03-18 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-03-19 | 2024-03-15 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2024-03-18 | 2024-03-14 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2024-03-15 | 2024-03-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-03-13 | 2024-03-11 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-03-12 | 2024-03-08 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-03-06 | 2024-03-04 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-03-05 | 2024-03-01 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-03-04 | 2024-02-29 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-03-01 | 2024-02-28 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-29 | 2024-02-27 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-28 | 2024-02-26 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-27 | 2024-02-23 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-26 | 2024-02-22 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-23 | 2024-02-21 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-22 | 2024-02-20 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-21 | 2024-02-19 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-02-20 | 2024-02-16 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-19 | 2024-02-15 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-16 | 2024-02-14 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-15 | 2024-02-09 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-14 | 2024-02-07 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-02-08 | 2024-02-06 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-02-07 | 2024-02-05 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-02-06 | 2024-02-02 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-02-05 | 2024-02-01 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-02-02 | 2024-01-31 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-02-01 | 2024-01-30 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-01-31 | 2024-01-29 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-01-30 | 2024-01-26 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-01-29 | 2024-01-25 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-01-26 | 2024-01-24 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-25 | 2024-01-23 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-24 | 2024-01-22 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-23 | 2024-01-19 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-22 | 2024-01-18 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-19 | 2024-01-17 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-18 | 2024-01-16 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-16 | 2024-01-12 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-15 | 2024-01-11 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-12 | 2024-01-10 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-11 | 2024-01-09 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-10 | 2024-01-08 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-09 | 2024-01-05 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2024-01-08 | 2024-01-04 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-01-05 | 2024-01-03 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-01-04 | 2024-01-02 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-01-03 | 2023-12-29 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-01-02 | 2023-12-28 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2023-12-29 | 2023-12-27 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2023-12-28 | 2023-12-22 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2023-12-27 | 2023-12-21 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2023-12-22 | 2023-12-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2023-12-04 | 2023-11-30 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2023-12-01 | 2023-11-29 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-11-30 | 2023-11-28 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-11-29 | 2023-11-27 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-11-28 | 2023-11-24 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-11-27 | 2023-11-23 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-11-24 | 2023-11-22 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-11-23 | 2023-11-21 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-22 | 2023-11-20 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2023-11-21 | 2023-11-17 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-20 | 2023-11-16 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-17 | 2023-11-15 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2023-11-16 | 2023-11-14 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-15 | 2023-11-13 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-14 | 2023-11-10 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-13 | 2023-11-09 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-10 | 2023-11-08 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-11-09 | 2023-11-07 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2023-11-08 | 2023-11-06 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2023-11-07 | 2023-11-03 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-06 | 2023-11-02 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-03 | 2023-11-01 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-02 | 2023-10-31 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-01 | 2023-10-30 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-10-31 | 2023-10-27 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-10-30 | 2023-10-26 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-10-27 | 2023-10-25 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-26 | 2023-10-24 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-25 | 2023-10-20 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-24 | 2023-10-19 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-20 | 2023-10-18 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2023-10-19 | 2023-10-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2023-10-18 | 2023-10-16 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-10-17 | 2023-10-13 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-10-16 | 2023-10-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-10-11 | 2023-10-09 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-10-09 | 2023-10-05 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-10-06 | 2023-10-04 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-10-04 | 2023-09-29 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-10-03 | 2023-09-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-28 | 2023-09-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-09-26 | 2023-09-22 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-09-25 | 2023-09-21 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-09-22 | 2023-09-20 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2023-09-21 | 2023-09-19 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-20 | 2023-09-18 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-19 | 2023-09-15 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-18 | 2023-09-14 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-15 | 2023-09-13 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-14 | 2023-09-12 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-13 | 2023-09-11 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-09-12 | 2023-09-07 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-09-11 | 2023-09-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2023-09-05 | 2023-08-31 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-31 | 2023-08-29 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-30 | 2023-08-28 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-29 | 2023-08-25 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-28 | 2023-08-24 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-25 | 2023-08-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-08-22 | 2023-08-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-08-17 | 2023-08-15 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-08-16 | 2023-08-14 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-08-15 | 2023-08-11 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-14 | 2023-08-10 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-11 | 2023-08-09 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-10 | 2023-08-08 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-09 | 2023-08-07 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-08 | 2023-08-04 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-07 | 2023-08-03 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-04 | 2023-08-02 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-08-03 | 2023-08-01 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-08-02 | 2023-07-31 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-08-01 | 2023-07-28 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-31 | 2023-07-27 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-28 | 2023-07-26 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-27 | 2023-07-25 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-26 | 2023-07-24 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-25 | 2023-07-21 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-24 | 2023-07-20 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-21 | 2023-07-19 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-20 | 2023-07-18 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-19 | 2023-07-14 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-07-18 | 2023-07-13 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-06 | 2023-07-04 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-05 | 2023-07-03 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-07-04 | 2023-06-30 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-07-03 | 2023-06-29 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-06-30 | 2023-06-28 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-06-29 | 2023-06-27 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-06-27 | 2023-06-23 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2023-06-26 | 2023-06-21 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2023-06-23 | 2023-06-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-06-21 | 2023-06-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-16 | 2023-06-14 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-15 | 2023-06-13 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-14 | 2023-06-12 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-13 | 2023-06-09 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-12 | 2023-06-08 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-09 | 2023-06-07 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-08 | 2023-06-06 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-06-07 | 2023-06-05 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-06-05 | 2023-06-01 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-06-01 | 2023-05-30 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-22 | 2023-05-18 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-19 | 2023-05-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-18 | 2023-05-16 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-17 | 2023-05-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-16 | 2023-05-12 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-15 | 2023-05-11 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-12 | 2023-05-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-11 | 2023-05-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-05-10 | 2023-05-08 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-05-09 | 2023-05-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-08 | 2023-05-04 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-04-28 | 2023-04-26 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-04-27 | 2023-04-25 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-04-26 | 2023-04-24 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-04-25 | 2023-04-21 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-04-24 | 2023-04-20 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-04-21 | 2023-04-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-04-11 | 2023-04-04 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-04-06 | 2023-04-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-29 | 2023-03-27 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-28 | 2023-03-24 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-27 | 2023-03-23 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-03-23 | 2023-03-21 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-03-22 | 2023-03-20 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-03-21 | 2023-03-17 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-03-20 | 2023-03-16 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-03-17 | 2023-03-15 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-03-16 | 2023-03-14 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-03-15 | 2023-03-13 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-03-14 | 2023-03-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-03-13 | 2023-03-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-03-10 | 2023-03-08 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-03-09 | 2023-03-07 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-03-08 | 2023-03-06 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2023-03-07 | 2023-03-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-06 | 2023-03-02 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-03-03 | 2023-03-01 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-03-02 | 2023-02-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-03-01 | 2023-02-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-02-28 | 2023-02-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-02-27 | 2023-02-23 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-02-24 | 2023-02-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-02-23 | 2023-02-21 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-02-22 | 2023-02-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-02-21 | 2023-02-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-02-20 | 2023-02-16 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-02-17 | 2023-02-15 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-02-16 | 2023-02-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-02-15 | 2023-02-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-02-14 | 2023-02-10 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-02-13 | 2023-02-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-02-10 | 2023-02-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-02-09 | 2023-02-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-02-06 | 2023-02-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-02-01 | 2023-01-30 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-01-31 | 2023-01-27 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-01-30 | 2023-01-26 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-01-27 | 2023-01-20 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2023-01-26 | 2023-01-19 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-01-20 | 2023-01-18 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-01-19 | 2023-01-17 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-01-18 | 2023-01-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-01-17 | 2023-01-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-01-16 | 2023-01-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-01-13 | 2023-01-11 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-01-12 | 2023-01-10 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-01-11 | 2023-01-09 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2023-01-10 | 2023-01-06 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-06 | 2023-01-04 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2023-01-05 | 2023-01-03 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-01-04 | 2022-12-30 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-01-03 | 2022-12-29 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-12-30 | 2022-12-28 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-12-29 | 2022-12-23 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2022-12-28 | 2022-12-22 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2022-12-23 | 2022-12-21 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-12-21 | 2022-12-19 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-12-20 | 2022-12-16 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-12-19 | 2022-12-15 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-12-16 | 2022-12-14 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-12-15 | 2022-12-13 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-12-14 | 2022-12-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-09 | 2022-12-07 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-08 | 2022-12-06 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2022-12-07 | 2022-12-05 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2022-12-06 | 2022-12-02 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-05 | 2022-12-01 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-02 | 2022-11-30 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-01 | 2022-11-29 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-11-30 | 2022-11-28 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2022-11-29 | 2022-11-25 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2022-11-28 | 2022-11-24 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2022-11-25 | 2022-11-23 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2022-11-23 | 2022-11-21 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2022-11-22 | 2022-11-18 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2022-11-21 | 2022-11-17 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2022-11-18 | 2022-11-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-11-17 | 2022-11-15 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2022-11-16 | 2022-11-14 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2022-11-15 | 2022-11-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2022-11-11 | 2022-11-09 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2022-11-10 | 2022-11-08 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2022-11-09 | 2022-11-07 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2022-11-08 | 2022-11-04 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2022-11-07 | 2022-11-03 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2022-11-04 | 2022-11-02 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-03 | 2022-11-01 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-02 | 2022-10-31 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-11-01 | 2022-10-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-31 | 2022-10-27 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-28 | 2022-10-26 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-27 | 2022-10-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-25 | 2022-10-21 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-24 | 2022-10-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-20 | 2022-10-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-19 | 2022-10-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-18 | 2022-10-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-14 | 2022-10-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-11 | 2022-10-07 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2022-10-10 | 2022-10-06 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2022-10-07 | 2022-10-05 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2022-09-30 | 2022-09-28 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2022-09-29 | 2022-09-27 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2022-09-28 | 2022-09-26 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2022-09-27 | 2022-09-23 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2022-09-26 | 2022-09-22 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2022-09-23 | 2022-09-21 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2022-09-22 | 2022-09-20 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2022-09-21 | 2022-09-19 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2022-09-20 | 2022-09-16 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2022-09-19 | 2022-09-15 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2022-09-16 | 2022-09-14 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2022-09-15 | 2022-09-13 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2022-09-14 | 2022-09-09 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2022-09-13 | 2022-09-08 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2022-09-09 | 2022-09-07 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2022-09-07 | 2022-09-05 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-09-06 | 2022-09-02 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-09-05 | 2022-09-01 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2022-09-02 | 2022-08-31 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2022-09-01 | 2022-08-30 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2022-08-31 | 2022-08-29 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-30 | 2022-08-26 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-29 | 2022-08-25 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-26 | 2022-08-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-25 | 2022-08-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-23 | 2022-08-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-22 | 2022-08-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-19 | 2022-08-17 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-18 | 2022-08-16 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-17 | 2022-08-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2022-08-16 | 2022-08-12 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-15 | 2022-08-11 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-12 | 2022-08-10 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-11 | 2022-08-09 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-10 | 2022-08-08 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-09 | 2022-08-05 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-08 | 2022-08-04 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2022-08-05 | 2022-08-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-08-04 | 2022-08-02 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-08-03 | 2022-08-01 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-08-02 | 2022-07-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-08-01 | 2022-07-28 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-07-29 | 2022-07-27 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-07-28 | 2022-07-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-07-27 | 2022-07-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-07-26 | 2022-07-22 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-07-22 | 2022-07-20 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-21 | 2022-07-19 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-20 | 2022-07-18 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-19 | 2022-07-15 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-18 | 2022-07-14 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-15 | 2022-07-13 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-14 | 2022-07-12 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-13 | 2022-07-11 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-12 | 2022-07-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2022-07-11 | 2022-07-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2022-07-08 | 2022-07-06 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2022-07-07 | 2022-07-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-07-06 | 2022-07-04 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-07-05 | 2022-06-30 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2022-07-04 | 2022-06-29 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-30 | 2022-06-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-29 | 2022-06-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2022-06-28 | 2022-06-24 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-27 | 2022-06-23 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-24 | 2022-06-22 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-23 | 2022-06-21 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-22 | 2022-06-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-21 | 2022-06-17 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-20 | 2022-06-16 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-17 | 2022-06-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-06-16 | 2022-06-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-15 | 2022-06-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-06-02 | 2022-05-31 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-06-01 | 2022-05-30 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2022-05-31 | 2022-05-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2022-05-30 | 2022-05-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-17 | 2022-05-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-16 | 2022-05-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-13 | 2022-05-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2022-05-10 | 2022-05-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2022-05-06 | 2022-05-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2022-05-05 | 2022-05-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2022-05-04 | 2022-04-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2022-05-03 | 2022-04-28 | 0.335 | 18,000 | -51,230,000 | 0.00% | 6,030 |
| 2021-09-06 | 2021-09-02 | 0.355 | 51,248,000 | +51,230,000 | 4.45% | 18,193,040 |
| 2021-06-25 | 2021-06-23 | 0.430 | 18,000 | -478,000 | 0.00% | 7,740 |
| 2019-10-02 | 2019-09-27 | 0.778 | 496,000 | +18,097 | 0.04% | 386,087 |
| 2018-04-12 | 2018-04-10 | 1.453 | 477,903 | -96,351 | 0.04% | 694,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 574,254 | +48,176 | 0.05% | 780,760 |
| 2018-02-14 | 2018-02-12 | 1.328 | 526,078 | +48,175 | 0.05% | 698,879 |
| 2018-01-26 | 2018-01-24 | 1.453 | 477,903 | -96,351 | 0.04% | 694,400 |
| 2017-12-08 | 2017-12-06 | 1.204 | 574,254 | +75,154 | 0.05% | 691,360 |
| 2017-10-23 | 2017-10-19 | 1.993 | 499,100 | -28,905 | 0.04% | 994,560 |
| 2017-10-20 | 2017-10-18 | 2.034 | 528,005 | -28,906 | 0.05% | 1,074,079 |
| 2017-09-01 | 2017-08-30 | 1.899 | 556,911 | +154,162 | 0.05% | 1,057,740 |
| 2017-08-15 | 2017-08-11 | 2.083 | 402,749 | +15,363 | 0.04% | 838,734 |
| 2017-08-11 | 2017-08-09 | 2.136 | 387,386 | -324,366 | 0.04% | 827,640 |
| 2016-12-12 | 2016-12-08 | 2.489 | 711,752 | +20,475 | 0.06% | 1,771,273 |
| 2016-11-30 | 2016-11-28 | 2.533 | 691,277 | +10,801 | 0.06% | 1,751,039 |
| 2016-11-11 | 2016-11-09 | 2.455 | 680,476 | +45,005 | 0.06% | 1,670,760 |
| 2016-11-09 | 2016-11-07 | 2.522 | 635,471 | +135,015 | 0.06% | 1,602,620 |
| 2016-11-07 | 2016-11-03 | 2.533 | 500,456 | +18,002 | 0.05% | 1,267,680 |
| 2016-11-01 | 2016-10-28 | 2.577 | 482,454 | +18,002 | 0.04% | 1,243,520 |
| 2016-10-18 | 2016-10-14 | 2.611 | 464,452 | +9,001 | 0.04% | 1,212,600 |
| 2016-10-14 | 2016-10-12 | 2.600 | 455,451 | +45,005 | 0.04% | 1,184,040 |
| 2016-08-25 | 2016-08-23 | 2.200 | 410,446 | +45,005 | 0.04% | 902,880 |
| 2016-08-19 | 2016-08-17 | 2.233 | 365,441 | +135,015 | 0.03% | 816,060 |
| 2016-08-17 | 2016-08-15 | 2.375 | 230,426 | +180,020 | 0.02% | 547,373 |
| 2016-08-16 | 2016-08-12 | 2.364 | 50,406 | +1,607 | 0.00% | 119,160 |
| 2016-08-11 | 2016-08-09 | 2.295 | 48,799 | +43,571 | 0.00% | 112,001 |
| 2016-06-13 | 2016-06-08 | 2.272 | 5,228 | -26,142 | 0.00% | 11,879 |
| 2016-03-22 | 2016-03-18 | 2.134 | 31,370 | -17,429 | 0.00% | 66,959 |
| 2015-12-22 | 2015-12-18 | 2.387 | 48,799 | +26,143 | 0.00% | 116,481 |
| 2015-12-11 | 2015-12-09 | 2.361 | 22,656 | +635 | 0.00% | 53,500 |
| 2015-08-14 | 2015-08-12 | 2.553 | 22,021 | +632 | 0.00% | 56,215 |
| 2015-07-15 | 2015-07-13 | 2.565 | 21,389 | -24,679 | 0.00% | 54,861 |
| 2015-07-13 | 2015-07-09 | 2.431 | 46,068 | -41,131 | 0.00% | 112,001 |
| 2015-06-11 | 2015-06-09 | 3.015 | 87,199 | -16,453 | 0.01% | 262,879 |
| 2015-05-28 | 2015-05-26 | 3.756 | 103,652 | +16,453 | 0.01% | 389,340 |
| 2015-05-22 | 2015-05-20 | 3.781 | 87,199 | +46,067 | 0.01% | 329,659 |
| 2015-05-21 | 2015-05-19 | 3.805 | 41,132 | -98,716 | 0.00% | 156,501 |
| 2015-05-20 | 2015-05-18 | 3.331 | 139,848 | +57,585 | 0.01% | 465,800 |
| 2015-05-19 | 2015-05-15 | 3.039 | 82,263 | +32,905 | 0.01% | 249,999 |
| 2015-05-12 | 2015-05-08 | 3.015 | 49,358 | +49,358 | 0.00% | 148,800 |
| 2015-05-06 | 2015-05-04 | 3.136 | 0 | -4,936 | ||
| 2015-05-04 | 2015-04-29 | 2.881 | 4,936 | +4,936 | 0.00% | 14,221 |
| 2015-04-28 | 2015-04-24 | 2.905 | 0 | -24,679 | ||
| 2014-12-11 | 2014-12-09 | 2.018 | 24,679 | +750 | 0.00% | 49,813 |
| 2014-11-19 | 2014-11-17 | 1.931 | 23,929 | -7,977 | 0.00% | 46,199 |
| 2014-08-14 | 2014-08-12 | 1.926 | 31,906 | +1,164 | 0.00% | 61,442 |
| 2014-07-24 | 2014-07-22 | 1.965 | 30,742 | +15,371 | 0.00% | 60,401 |
| 2014-07-23 | 2014-07-21 | 1.939 | 15,371 | +7,686 | 0.00% | 29,800 |
| 2014-01-02 | 2013-12-27 | 1.496 | 7,685 | -454,976 | 0.00% | 11,499 |
| 2013-12-30 | 2013-12-24 | 1.457 | 462,661 | -275,138 | 0.06% | 674,240 |
| 2013-12-18 | 2013-12-16 | 1.587 | 737,799 | -38,427 | 0.10% | 1,171,201 |
| 2013-12-17 | 2013-12-13 | 1.626 | 776,226 | -453,438 | 0.10% | 1,262,501 |
| 2013-12-12 | 2013-12-10 | 1.679 | 1,229,664 | -38,427 | 0.16% | 2,063,999 |
| 2013-12-09 | 2013-12-05 | 1.561 | 1,268,091 | -92,225 | 0.16% | 1,979,999 |
| 2013-12-06 | 2013-12-04 | 1.625 | 1,360,316 | +53,798 | 0.18% | 2,211,140 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,306,518 | -197,179 | 0.17% | 2,176,347 |
| 2013-12-04 | 2013-12-02 | 1.679 | 1,503,697 | -165,257 | 0.20% | 2,525,001 |
| 2013-12-02 | 2013-11-28 | 1.666 | 1,668,954 | +75,929 | 0.22% | 2,780,079 |
| 2013-11-29 | 2013-11-27 | 1.693 | 1,593,025 | -14,888 | 0.21% | 2,696,400 |
| 2013-11-22 | 2013-11-20 | 1.612 | 1,607,913 | -260,542 | 0.22% | 2,592,000 |
| 2013-11-21 | 2013-11-19 | 1.370 | 1,868,455 | -111,660 | 0.25% | 2,560,200 |
| 2013-11-20 | 2013-11-18 | 1.411 | 1,980,115 | -284,363 | 0.27% | 2,792,999 |
| 2013-11-19 | 2013-11-15 | 1.370 | 2,264,478 | -253,097 | 0.30% | 3,102,840 |
| 2013-11-15 | 2013-11-13 | 1.316 | 2,517,575 | -44,665 | 0.34% | 3,314,360 |
| 2013-11-14 | 2013-11-12 | 1.330 | 2,562,240 | -669,963 | 0.34% | 3,407,581 |
| 2013-11-13 | 2013-11-11 | 1.316 | 3,232,203 | -23,821 | 0.43% | 4,255,160 |
| 2013-11-08 | 2013-11-06 | 1.316 | 3,256,024 | -108,683 | 0.44% | 4,286,520 |
| 2013-11-07 | 2013-11-05 | 1.330 | 3,364,707 | -74,441 | 0.45% | 4,474,800 |
| 2013-11-06 | 2013-11-04 | 1.330 | 3,439,148 | -327,538 | 0.46% | 4,573,800 |
| 2013-11-05 | 2013-11-01 | 1.330 | 3,766,686 | -416,866 | 0.51% | 5,009,401 |
| 2013-11-04 | 2013-10-31 | 1.316 | 4,183,552 | -409,422 | 0.56% | 5,507,600 |
| 2013-11-01 | 2013-10-30 | 1.343 | 4,592,974 | -509,173 | 0.62% | 6,170,000 |
| 2013-10-31 | 2013-10-29 | 1.303 | 5,102,147 | -111,661 | 0.69% | 6,648,380 |
| 2013-10-30 | 2013-10-28 | 1.303 | 5,213,808 | -239,698 | 0.70% | 6,793,881 |
| 2013-10-29 | 2013-10-25 | 1.276 | 5,453,506 | -169,724 | 0.73% | 6,959,700 |
| 2013-10-25 | 2013-10-23 | 1.290 | 5,623,230 | -83,373 | 0.76% | 7,251,840 |
| 2013-10-24 | 2013-10-22 | 1.290 | 5,706,603 | -192,056 | 0.77% | 7,359,360 |
| 2013-10-10 | 2013-10-08 | 1.343 | 5,898,659 | -260,542 | 0.79% | 7,923,999 |
| 2013-10-08 | 2013-10-04 | 1.330 | 6,159,201 | -34,243 | 0.83% | 8,191,260 |
| 2013-10-07 | 2013-10-03 | 1.330 | 6,193,444 | -14,888 | 0.83% | 8,236,801 |
| 2013-09-23 | 2013-09-18 | 1.263 | 6,208,332 | -66,996 | 0.83% | 7,839,600 |
| 2013-08-22 | 2013-08-20 | 1.142 | 6,275,328 | +66,996 | 0.84% | 7,165,500 |
| 2013-08-06 | 2013-08-02 | 1.268 | 6,208,332 | +225,138 | 0.83% | 7,874,977 |
| 2013-06-28 | 2013-06-26 | 1.213 | 5,983,194 | -35,871 | 0.83% | 7,255,800 |
| 2013-06-27 | 2013-06-25 | 1.171 | 6,019,065 | +35,871 | 0.84% | 7,047,600 |
| 2013-06-14 | 2013-06-11 | 1.324 | 5,983,194 | -21,523 | 0.83% | 7,923,000 |
| 2013-06-13 | 2013-06-10 | 1.324 | 6,004,717 | +21,523 | 0.84% | 7,951,501 |
| 2013-05-21 | 2013-05-16 | 1.380 | 5,983,194 | -143,482 | 0.83% | 8,256,600 |
| 2013-05-10 | 2013-05-08 | 1.408 | 6,126,676 | -21,522 | 0.85% | 8,625,400 |
| 2013-05-08 | 2013-05-06 | 1.450 | 6,148,198 | +143,481 | 0.86% | 8,912,799 |
| 2013-05-07 | 2013-05-03 | 1.380 | 6,004,717 | +21,523 | 0.84% | 8,286,301 |
| 2013-04-30 | 2013-04-26 | 1.310 | 5,983,194 | +28,696 | 0.83% | 7,839,600 |
| 2013-03-14 | 2013-03-12 | 1.352 | 5,954,498 | -43,045 | 0.83% | 8,051,000 |
| 2013-03-05 | 2013-03-01 | 1.450 | 5,997,543 | +14,349 | 0.84% | 8,694,401 |
| 2013-01-30 | 2013-01-28 | 1.464 | 5,983,194 | -14,349 | 0.83% | 8,757,000 |
| 2013-01-28 | 2013-01-24 | 1.478 | 5,997,543 | +7,175 | 0.84% | 8,861,601 |
| 2012-12-21 | 2012-12-19 | 1.115 | 5,990,368 | -100,438 | 0.83% | 6,680,000 |
| 2012-12-20 | 2012-12-18 | 1.115 | 6,090,806 | -880,978 | 0.85% | 6,792,000 |
| 2012-12-19 | 2012-12-17 | 1.115 | 6,971,784 | -87,524 | 0.97% | 7,774,399 |
| 2012-12-18 | 2012-12-14 | 1.115 | 7,059,308 | -57,393 | 0.98% | 7,872,000 |
| 2012-12-17 | 2012-12-13 | 1.115 | 7,116,701 | -50,219 | 0.99% | 7,936,000 |
| 2012-12-14 | 2012-12-12 | 1.101 | 7,166,920 | -43,044 | 1.00% | 7,892,100 |
| 2012-12-13 | 2012-12-11 | 1.115 | 7,209,964 | -28,697 | 1.00% | 8,040,000 |
| 2012-12-06 | 2012-12-04 | 1.216 | 7,238,661 | +353,316 | 1.01% | 8,804,441 |
| 2012-11-23 | 2012-11-21 | 1.260 | 6,885,345 | +150,126 | 1.01% | 8,677,400 |
| 2012-11-22 | 2012-11-20 | 1.319 | 6,735,219 | +136,479 | 0.99% | 8,883,000 |
| 2012-11-21 | 2012-11-19 | 1.319 | 6,598,740 | +225,190 | 0.97% | 8,703,000 |
| 2012-11-20 | 2012-11-16 | 1.334 | 6,373,550 | +1,364 | 0.93% | 8,499,399 |
| 2012-11-19 | 2012-11-15 | 1.260 | 6,372,186 | +150,127 | 0.93% | 8,030,680 |
| 2012-11-16 | 2012-11-14 | 1.275 | 6,222,059 | +161,045 | 0.91% | 7,932,660 |
| 2012-11-15 | 2012-11-13 | 1.246 | 6,061,014 | +81,887 | 0.89% | 7,549,699 |
| 2012-11-14 | 2012-11-12 | 1.216 | 5,979,127 | +96,900 | 0.88% | 7,272,460 |
| 2012-11-13 | 2012-11-09 | 1.260 | 5,882,227 | +184,246 | 0.86% | 7,413,199 |
| 2012-08-02 | 2012-07-31 | 1.196 | 5,697,981 | +183,149 | 0.83% | 6,815,571 |
| 2012-04-26 | 2012-04-24 | 1.741 | 5,514,832 | -52,837 | 0.84% | 9,602,500 |
| 2012-04-24 | 2012-04-20 | 1.741 | 5,567,669 | +52,837 | 0.84% | 9,694,501 |
| 2012-04-17 | 2012-04-13 | 1.741 | 5,514,832 | +178,324 | 0.84% | 9,602,500 |
| 2012-04-05 | 2012-04-02 | 1.968 | 5,336,508 | +39,627 | 0.81% | 10,504,000 |
| 2012-04-03 | 2012-03-30 | 2.029 | 5,296,881 | 0.80% | 10,746,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy