History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.195 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.210 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.210 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.221 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.221 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.235 0 +0
2022-06-24 2022-06-22 0.235 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.235 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.335 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.335 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.222 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.238 0 +0
2022-03-18 2022-03-16 0.225 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.275 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.320 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.365 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.355 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.355 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.355 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.375 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.435 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.440 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.425 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.425 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.370 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.415 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.445 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.405 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.395 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.440 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.410 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.670 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.740 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.710 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.710 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.700 0 +0
2020-07-23 2020-07-21 0.690 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.660 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.700 0 +0
2020-06-17 2020-06-15 0.640 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.690 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.710 0 +0
2020-06-08 2020-06-04 0.690 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.670 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.670 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.365 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.365 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.670 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.670 0 +0
2020-01-30 2020-01-24 0.670 0 +0
2020-01-29 2020-01-22 0.670 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.670 0 +0
2020-01-16 2020-01-14 0.670 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.740 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.740 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.730 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.768 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.768 0 +0
2019-09-27 2019-09-25 0.768 0 +0
2019-09-26 2019-09-24 0.768 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.789 0 +0
2019-09-23 2019-09-19 0.799 0 +0
2019-09-20 2019-09-18 0.758 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.841 0 +0
2019-09-06 2019-09-04 0.872 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.861 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.841 0 +0
2019-08-29 2019-08-27 0.893 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.913 0 +0
2019-08-26 2019-08-22 0.913 0 +0
2019-08-23 2019-08-21 0.934 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.944 0 +0
2019-08-20 2019-08-16 0.965 0 +0
2019-08-19 2019-08-15 0.965 0 +0
2019-08-16 2019-08-14 0.934 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.007 0 +0
2019-08-12 2019-08-08 0.965 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.934 0 +0
2019-08-07 2019-08-05 0.996 0 +0
2019-08-06 2019-08-02 1.079 0 +0
2019-08-05 2019-08-01 1.131 0 +0
2019-08-02 2019-07-31 1.131 0 +0
2019-08-01 2019-07-30 1.131 0 +0
2019-07-31 2019-07-29 1.111 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.069 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.121 0 +0
2019-07-23 2019-07-19 1.121 0 +0
2019-07-22 2019-07-18 1.121 0 +0
2019-07-19 2019-07-17 1.121 0 +0
2019-07-18 2019-07-16 1.121 0 +0
2019-07-17 2019-07-15 1.131 0 +0
2019-07-16 2019-07-12 1.152 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.090 0 +0
2019-07-10 2019-07-08 1.090 0 +0
2019-07-09 2019-07-05 1.090 0 +0
2019-07-08 2019-07-04 1.183 0 +0
2019-07-05 2019-07-03 1.142 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.183 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.183 0 +0
2019-06-27 2019-06-25 1.183 0 +0
2019-06-26 2019-06-24 1.194 0 +0
2019-06-25 2019-06-21 1.204 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.121 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.100 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.090 0 +0
2019-06-05 2019-06-03 1.090 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.079 0 +0
2019-05-30 2019-05-28 1.079 0 +0
2019-05-29 2019-05-27 1.162 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.173 0 +0
2019-05-24 2019-05-22 1.173 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.183 0 +0
2019-05-20 2019-05-16 1.162 0 +0
2019-05-17 2019-05-15 1.162 0 +0
2019-05-16 2019-05-14 1.214 0 +0
2019-05-15 2019-05-10 1.235 0 +0
2019-05-14 2019-05-09 1.235 0 +0
2019-05-10 2019-05-08 1.245 0 +0
2019-05-09 2019-05-07 1.256 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.277 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.328 0 +0
2019-05-02 2019-04-29 1.328 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.328 0 +0
2019-04-26 2019-04-24 1.328 0 +0
2019-04-25 2019-04-23 1.308 0 +0
2019-04-24 2019-04-18 1.308 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.277 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.318 0 +0
2019-04-15 2019-04-11 1.297 0 +0
2019-04-12 2019-04-10 1.297 0 +0
2019-04-11 2019-04-09 1.308 0 +0
2019-04-10 2019-04-08 1.297 0 +0
2019-04-09 2019-04-04 1.256 0 +0
2019-04-08 2019-04-03 1.225 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.308 0 +0
2019-04-02 2019-03-29 1.225 0 +0
2019-04-01 2019-03-28 1.194 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.245 0 +0
2019-03-26 2019-03-22 1.266 0 +0
2019-03-25 2019-03-21 1.194 0 +0
2019-03-22 2019-03-20 1.194 0 +0
2019-03-21 2019-03-19 1.183 0 +0
2019-03-20 2019-03-18 1.173 0 +0
2019-03-19 2019-03-15 1.225 0 +0
2019-03-18 2019-03-14 1.235 0 +0
2019-03-15 2019-03-13 1.235 0 +0
2019-03-14 2019-03-12 1.235 0 +0
2019-03-13 2019-03-11 1.225 0 +0
2019-03-12 2019-03-08 1.277 0 +0
2019-03-11 2019-03-07 1.277 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.214 0 +0
2019-03-06 2019-03-04 1.225 0 +0
2019-03-05 2019-03-01 1.225 0 +0
2019-03-04 2019-02-28 1.214 0 +0
2019-03-01 2019-02-27 1.214 0 +0
2019-02-28 2019-02-26 1.204 0 +0
2019-02-27 2019-02-25 1.214 0 +0
2019-02-26 2019-02-22 1.225 0 +0
2019-02-25 2019-02-21 1.225 0 +0
2019-02-22 2019-02-20 1.173 0 +0
2019-02-21 2019-02-19 1.173 0 +0
2019-02-20 2019-02-18 1.225 0 +0
2019-02-19 2019-02-15 1.225 0 +0
2019-02-18 2019-02-14 1.245 0 +0
2019-02-15 2019-02-13 1.245 0 +0
2019-02-14 2019-02-12 1.173 0 +0
2019-02-13 2019-02-11 1.131 0 +0
2019-02-12 2019-02-08 1.121 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.121 0 +0
2019-02-01 2019-01-30 1.121 0 +0
2019-01-31 2019-01-29 1.142 0 +0
2019-01-30 2019-01-28 1.173 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.173 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.111 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.069 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.059 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.048 0 +0
2019-01-10 2019-01-08 1.048 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.038 0 +0
2019-01-07 2019-01-03 1.038 0 +0
2019-01-04 2019-01-02 1.038 0 +0
2019-01-03 2018-12-31 1.069 0 +0
2019-01-02 2018-12-27 1.069 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.121 0 +0
2018-12-21 2018-12-19 1.121 0 +0
2018-12-20 2018-12-18 1.245 0 +0
2018-12-19 2018-12-17 1.194 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.194 0 +0
2018-12-14 2018-12-12 1.162 0 +0
2018-12-13 2018-12-11 1.142 0 +0
2018-12-12 2018-12-10 1.142 0 +0
2018-12-11 2018-12-07 1.152 0 +0
2018-12-10 2018-12-06 1.152 0 +0
2018-12-07 2018-12-05 1.204 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.287 0 +0
2018-12-03 2018-11-29 1.245 0 +0
2018-11-30 2018-11-28 1.245 0 +0
2018-11-29 2018-11-27 1.256 0 +0
2018-11-28 2018-11-26 1.256 0 +0
2018-11-27 2018-11-23 1.235 0 +0
2018-11-26 2018-11-22 1.214 0 +0
2018-11-23 2018-11-21 1.214 0 +0
2018-11-22 2018-11-20 1.349 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.360 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.349 0 +0
2018-11-15 2018-11-13 1.349 0 +0
2018-11-14 2018-11-12 1.349 0 +0
2018-11-13 2018-11-09 1.328 0 +0
2018-11-12 2018-11-08 1.297 0 +0
2018-11-09 2018-11-07 1.256 0 +0
2018-11-08 2018-11-06 1.225 0 +0
2018-11-07 2018-11-05 1.297 0 +0
2018-11-06 2018-11-02 1.308 0 +0
2018-11-05 2018-11-01 1.297 0 +0
2018-11-02 2018-10-31 1.245 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.297 0 +0
2018-10-29 2018-10-25 1.297 0 +0
2018-10-26 2018-10-24 1.349 0 +0
2018-10-25 2018-10-23 1.349 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.412 0 +0
2018-10-10 2018-10-08 1.432 0 +0
2018-10-09 2018-10-05 1.401 0 +0
2018-10-08 2018-10-04 1.453 0 +0
2018-10-05 2018-10-03 1.453 0 +0
2018-10-04 2018-10-02 1.432 0 +0
2018-10-03 2018-09-28 1.453 0 +0
2018-10-02 2018-09-27 1.432 0 +0
2018-09-28 2018-09-26 1.412 0 +0
2018-09-27 2018-09-24 1.463 0 +0
2018-09-26 2018-09-21 1.463 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.432 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.318 0 +0
2018-09-13 2018-09-11 1.318 0 +0
2018-09-12 2018-09-10 1.318 0 +0
2018-09-11 2018-09-07 1.318 0 +0
2018-09-10 2018-09-06 1.318 0 +0
2018-09-07 2018-09-05 1.318 0 +0
2018-09-06 2018-09-04 1.277 0 +0
2018-09-05 2018-09-03 1.256 0 +0
2018-09-04 2018-08-31 1.277 0 +0
2018-09-03 2018-08-30 1.277 0 +0
2018-08-31 2018-08-29 1.266 0 +0
2018-08-30 2018-08-28 1.277 0 +0
2018-08-29 2018-08-27 1.266 0 +0
2018-08-28 2018-08-24 1.318 0 +0
2018-08-27 2018-08-23 1.308 0 +0
2018-08-24 2018-08-22 1.256 0 +0
2018-08-23 2018-08-21 1.277 0 +0
2018-08-22 2018-08-20 1.277 0 +0
2018-08-21 2018-08-17 1.266 0 +0
2018-08-20 2018-08-16 1.266 0 +0
2018-08-17 2018-08-15 1.308 0 +0
2018-08-16 2018-08-14 1.287 0 +0
2018-08-15 2018-08-13 1.318 0 +0
2018-08-14 2018-08-10 1.349 0 +0
2018-08-13 2018-08-09 1.308 0 +0
2018-08-10 2018-08-08 1.297 0 +0
2018-08-09 2018-08-07 1.297 0 +0
2018-08-08 2018-08-06 1.308 0 +0
2018-08-07 2018-08-03 1.318 0 +0
2018-08-06 2018-08-02 1.297 0 +0
2018-08-03 2018-08-01 1.328 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.318 0 +0
2018-07-31 2018-07-27 1.308 0 +0
2018-07-30 2018-07-26 1.318 0 +0
2018-07-27 2018-07-25 1.297 0 +0
2018-07-26 2018-07-24 1.297 0 +0
2018-07-25 2018-07-23 1.318 0 +0
2018-07-24 2018-07-20 1.256 0 +0
2018-07-23 2018-07-19 1.256 0 +0
2018-07-20 2018-07-18 1.245 0 +0
2018-07-19 2018-07-17 1.256 0 +0
2018-07-18 2018-07-16 1.266 0 +0
2018-07-17 2018-07-13 1.245 0 +0
2018-07-16 2018-07-12 1.225 0 +0
2018-07-13 2018-07-11 1.204 0 +0
2018-07-12 2018-07-10 1.183 0 +0
2018-07-11 2018-07-09 1.194 0 +0
2018-07-10 2018-07-06 1.162 0 +0
2018-07-09 2018-07-05 1.142 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.235 0 +0
2018-07-03 2018-06-28 1.121 0 +0
2018-06-29 2018-06-27 1.162 0 +0
2018-06-28 2018-06-26 1.131 0 +0
2018-06-27 2018-06-25 1.090 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.349 0 +0
2018-06-22 2018-06-20 1.339 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.360 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.401 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.360 0 +0
2018-06-06 2018-06-04 1.401 0 +0
2018-06-05 2018-06-01 1.349 0 +0
2018-06-04 2018-05-31 1.349 0 +0
2018-06-01 2018-05-30 1.349 0 +0
2018-05-31 2018-05-29 1.360 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.380 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.349 0 +0
2018-05-23 2018-05-18 1.318 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.328 0 +0
2018-05-16 2018-05-14 1.328 0 +0
2018-05-15 2018-05-11 1.328 0 +0
2018-05-14 2018-05-10 1.360 0 +0
2018-05-11 2018-05-09 1.360 0 +0
2018-05-10 2018-05-08 1.370 0 +0
2018-05-09 2018-05-07 1.401 0 +0
2018-05-08 2018-05-04 1.401 0 +0
2018-05-07 2018-05-03 1.412 0 +0
2018-05-04 2018-05-02 1.401 0 +0
2018-05-03 2018-04-30 1.370 0 +0
2018-05-02 2018-04-27 1.422 0 +0
2018-04-30 2018-04-26 1.401 0 +0
2018-04-27 2018-04-25 1.412 0 +0
2018-04-26 2018-04-24 1.401 0 +0
2018-04-25 2018-04-23 1.401 0 +0
2018-04-24 2018-04-20 1.391 0 +0
2018-04-23 2018-04-19 1.412 0 +0
2018-04-20 2018-04-18 1.422 0 +0
2018-04-19 2018-04-17 1.391 0 +0
2018-04-18 2018-04-16 1.401 0 +0
2018-04-17 2018-04-13 1.401 0 +0
2018-04-16 2018-04-12 1.453 0 +0
2018-04-13 2018-04-11 1.453 0 +0
2018-04-12 2018-04-10 1.453 0 +0
2018-04-11 2018-04-09 1.401 0 +0
2018-04-10 2018-04-06 1.380 0 +0
2018-04-09 2018-04-04 1.380 0 +0
2018-04-06 2018-04-03 1.380 0 +0
2018-04-04 2018-03-29 1.380 0 +0
2018-04-03 2018-03-28 1.422 0 +0
2018-03-29 2018-03-27 1.463 0 +0
2018-03-28 2018-03-26 1.453 0 +0
2018-03-27 2018-03-23 1.432 0 +0
2018-03-26 2018-03-22 1.432 0 +0
2018-03-23 2018-03-21 1.474 0 +0
2018-03-22 2018-03-20 1.474 0 +0
2018-03-21 2018-03-19 1.463 0 +0
2018-03-20 2018-03-16 1.505 0 +0
2018-03-19 2018-03-15 1.474 0 +0
2018-03-16 2018-03-14 1.484 0 +0
2018-03-15 2018-03-13 1.453 0 +0
2018-03-14 2018-03-12 1.505 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.515 0 +0
2018-03-09 2018-03-07 1.495 0 +0
2018-03-08 2018-03-06 1.515 0 +0
2018-03-07 2018-03-05 1.536 0 +0
2018-03-06 2018-03-02 1.495 0 +0
2018-03-05 2018-03-01 1.453 0 +0
2018-03-02 2018-02-28 1.401 0 +0
2018-03-01 2018-02-27 1.412 0 +0
2018-02-28 2018-02-26 1.401 0 +0
2018-02-27 2018-02-23 1.391 0 +0
2018-02-26 2018-02-22 1.391 0 +0
2018-02-23 2018-02-21 1.401 0 +0
2018-02-22 2018-02-20 1.401 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.360 0 +0
2018-02-14 2018-02-12 1.328 0 +0
2018-02-13 2018-02-09 1.349 0 +0
2018-02-12 2018-02-08 1.401 0 +0
2018-02-09 2018-02-07 1.412 0 +0
2018-02-08 2018-02-06 1.401 0 +0
2018-02-07 2018-02-05 1.484 0 +0
2018-02-06 2018-02-02 1.526 0 +0
2018-02-05 2018-02-01 1.526 0 +0
2018-02-02 2018-01-31 1.526 0 +0
2018-02-01 2018-01-30 1.526 0 +0
2018-01-31 2018-01-29 1.526 0 +0
2018-01-30 2018-01-26 1.557 0 +0
2018-01-29 2018-01-25 1.453 0 +0
2018-01-26 2018-01-24 1.453 0 +0
2018-01-25 2018-01-23 1.422 0 +0
2018-01-24 2018-01-22 1.432 0 +0
2018-01-23 2018-01-19 1.391 0 +0
2018-01-22 2018-01-18 1.401 0 +0
2018-01-19 2018-01-17 1.432 0 +0
2018-01-18 2018-01-16 1.432 0 +0
2018-01-17 2018-01-15 1.453 0 +0
2018-01-16 2018-01-12 1.443 0 +0
2018-01-15 2018-01-11 1.422 0 +0
2018-01-12 2018-01-10 1.412 0 +0
2018-01-11 2018-01-09 1.453 0 +0
2018-01-10 2018-01-08 1.412 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.287 0 +0
2018-01-05 2018-01-03 1.245 0 +0
2018-01-04 2018-01-02 1.245 0 +0
2018-01-03 2017-12-29 1.266 0 +0
2018-01-02 2017-12-28 1.277 0 +0
2017-12-29 2017-12-27 1.266 0 +0
2017-12-28 2017-12-22 1.266 0 +0
2017-12-27 2017-12-21 1.235 0 +0
2017-12-22 2017-12-20 1.235 0 +0
2017-12-21 2017-12-19 1.245 0 +0
2017-12-20 2017-12-18 1.256 0 +0
2017-12-19 2017-12-15 1.256 0 +0
2017-12-18 2017-12-14 1.245 0 +0
2017-12-15 2017-12-13 1.235 0 +0
2017-12-14 2017-12-12 1.256 0 +0
2017-12-13 2017-12-11 1.266 0 +0
2017-12-12 2017-12-08 1.204 0 +0
2017-12-11 2017-12-07 1.204 0 +0
2017-12-08 2017-12-06 1.204 0 +0
2017-12-07 2017-12-05 1.266 0 +0
2017-12-06 2017-12-04 1.287 0 +0
2017-12-05 2017-12-01 1.308 0 +0
2017-12-04 2017-11-30 1.349 0 +0
2017-12-01 2017-11-29 1.557 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.536 0 +0
2017-11-28 2017-11-24 1.546 0 +0
2017-11-27 2017-11-23 1.546 0 +0
2017-11-24 2017-11-22 1.536 0 +0
2017-11-23 2017-11-21 1.536 0 +0
2017-11-22 2017-11-20 1.629 0 +0
2017-11-21 2017-11-17 1.899 0 +0
2017-11-20 2017-11-16 1.941 0 +0
2017-11-17 2017-11-15 1.899 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.910 0 +0
2017-11-13 2017-11-09 1.930 0 +0
2017-11-10 2017-11-08 1.962 0 +0
2017-11-09 2017-11-07 1.962 0 +0
2017-11-08 2017-11-06 1.941 0 +0
2017-11-07 2017-11-03 1.972 0 +0
2017-11-06 2017-11-02 1.972 0 +0
2017-11-03 2017-11-01 2.013 0 +0
2017-11-02 2017-10-31 1.982 0 +0
2017-11-01 2017-10-30 1.962 0 +0
2017-10-31 2017-10-27 1.962 0 +0
2017-10-30 2017-10-26 1.982 0 +0
2017-10-27 2017-10-25 1.982 0 +0
2017-10-26 2017-10-24 1.972 0 +0
2017-10-25 2017-10-23 1.993 0 +0
2017-10-24 2017-10-20 2.003 0 +0
2017-10-23 2017-10-19 1.993 0 +0
2017-10-20 2017-10-18 2.034 0 +0
2017-10-19 2017-10-17 2.045 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.065 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 1.982 0 +0
2017-10-12 2017-10-10 1.962 0 +0
2017-10-11 2017-10-09 1.930 0 +0
2017-10-10 2017-10-06 1.962 0 +0
2017-10-09 2017-10-04 1.941 0 +0
2017-10-06 2017-10-03 1.951 0 +0
2017-10-04 2017-09-29 1.910 0 +0
2017-10-03 2017-09-28 1.910 0 +0
2017-09-29 2017-09-27 1.941 0 +0
2017-09-28 2017-09-26 1.930 0 +0
2017-09-27 2017-09-25 1.920 0 +0
2017-09-26 2017-09-22 1.962 0 +0
2017-09-25 2017-09-21 1.972 0 +0
2017-09-22 2017-09-20 1.951 0 +0
2017-09-21 2017-09-19 1.941 0 +0
2017-09-20 2017-09-18 1.972 0 +0
2017-09-19 2017-09-15 1.962 0 +0
2017-09-18 2017-09-14 1.962 0 +0
2017-09-15 2017-09-13 1.951 0 +0
2017-09-14 2017-09-12 1.972 0 +0
2017-09-13 2017-09-11 1.951 0 +0
2017-09-12 2017-09-08 1.951 0 +0
2017-09-11 2017-09-07 1.941 0 +0
2017-09-08 2017-09-06 1.920 0 +0
2017-09-07 2017-09-05 1.941 0 +0
2017-09-06 2017-09-04 1.879 0 +0
2017-09-05 2017-09-01 1.879 0 +0
2017-09-04 2017-08-31 1.889 0 +0
2017-09-01 2017-08-30 1.899 0 +0
2017-08-31 2017-08-29 1.858 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.941 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.930 0 +0
2017-08-22 2017-08-18 1.951 0 +0
2017-08-21 2017-08-17 1.962 0 +0
2017-08-18 2017-08-16 1.982 0 +0
2017-08-17 2017-08-15 1.930 0 +0
2017-08-16 2017-08-14 2.093 0 +0
2017-08-15 2017-08-11 2.083 0 +0
2017-08-14 2017-08-10 2.115 0 +0
2017-08-11 2017-08-09 2.136 0 +0
2017-08-10 2017-08-08 2.147 0 +0
2017-08-09 2017-08-07 2.158 0 +0
2017-08-08 2017-08-04 2.147 0 +0
2017-08-07 2017-08-03 2.136 0 +0
2017-08-04 2017-08-02 2.147 0 +0
2017-08-03 2017-08-01 2.158 0 +0
2017-08-02 2017-07-31 2.180 0 +0
2017-08-01 2017-07-28 2.190 0 +0
2017-07-31 2017-07-27 2.190 0 +0
2017-07-28 2017-07-26 2.201 0 +0
2017-07-27 2017-07-25 2.158 0 +0
2017-07-26 2017-07-24 2.180 0 +0
2017-07-25 2017-07-21 2.201 0 +0
2017-07-24 2017-07-20 2.201 0 +0
2017-07-21 2017-07-19 2.190 0 +0
2017-07-20 2017-07-18 2.147 0 +0
2017-07-19 2017-07-17 2.180 0 +0
2017-07-18 2017-07-14 2.180 0 +0
2017-07-17 2017-07-13 2.201 0 +0
2017-07-14 2017-07-12 2.201 0 +0
2017-07-13 2017-07-11 2.212 0 +0
2017-07-12 2017-07-10 2.223 0 +0
2017-07-11 2017-07-07 2.223 0 +0
2017-07-10 2017-07-06 2.244 0 +0
2017-07-07 2017-07-05 2.234 0 +0
2017-07-06 2017-07-04 2.223 0 +0
2017-07-05 2017-07-03 2.244 0 +0
2017-07-04 2017-06-30 2.234 0 +0
2017-07-03 2017-06-29 2.234 0 +0
2017-06-30 2017-06-28 2.266 0 +0
2017-06-29 2017-06-27 2.255 0 +0
2017-06-28 2017-06-26 2.244 0 +0
2017-06-27 2017-06-23 2.255 0 +0
2017-06-26 2017-06-22 2.266 0 +0
2017-06-23 2017-06-21 2.255 0 +0
2017-06-22 2017-06-20 2.277 0 +0
2017-06-21 2017-06-19 2.266 0 +0
2017-06-20 2017-06-16 2.212 0 +0
2017-06-19 2017-06-15 2.255 0 +0
2017-06-16 2017-06-14 2.266 0 +0
2017-06-15 2017-06-13 2.255 0 +0
2017-06-14 2017-06-12 2.288 0 +0
2017-06-13 2017-06-09 2.266 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.244 0 +0
2017-06-08 2017-06-06 2.201 0 +0
2017-06-07 2017-06-05 2.201 0 +0
2017-06-06 2017-06-02 2.201 0 +0
2017-06-05 2017-06-01 2.201 0 +0
2017-06-02 2017-05-31 2.212 0 +0
2017-06-01 2017-05-29 2.223 0 +0
2017-05-31 2017-05-26 2.190 0 +0
2017-05-29 2017-05-25 2.223 0 +0
2017-05-26 2017-05-24 2.223 0 +0
2017-05-25 2017-05-23 2.212 0 +0
2017-05-24 2017-05-22 2.212 0 +0
2017-05-23 2017-05-19 2.190 0 +0
2017-05-22 2017-05-18 2.180 0 +0
2017-05-19 2017-05-17 2.190 0 +0
2017-05-18 2017-05-16 2.201 0 +0
2017-05-17 2017-05-15 2.201 0 +0
2017-05-16 2017-05-12 2.190 0 +0
2017-05-15 2017-05-11 2.212 0 +0
2017-05-12 2017-05-10 2.223 0 +0
2017-05-11 2017-05-09 2.212 0 +0
2017-05-10 2017-05-08 2.212 0 +0
2017-05-09 2017-05-05 2.212 0 +0
2017-05-08 2017-05-04 2.244 0 +0
2017-05-05 2017-05-02 2.266 0 +0
2017-05-04 2017-04-28 2.288 0 +0
2017-05-02 2017-04-27 2.266 0 +0
2017-04-28 2017-04-26 2.298 0 +0
2017-04-27 2017-04-25 2.320 0 +0
2017-04-26 2017-04-24 2.298 0 +0
2017-04-25 2017-04-21 2.288 0 +0
2017-04-24 2017-04-20 2.255 0 +0
2017-04-21 2017-04-19 2.244 0 +0
2017-04-20 2017-04-18 2.234 0 +0
2017-04-19 2017-04-13 2.244 0 +0
2017-04-18 2017-04-12 2.244 0 +0
2017-04-13 2017-04-11 2.255 0 +0
2017-04-12 2017-04-10 2.255 0 +0
2017-04-11 2017-04-07 2.255 0 +0
2017-04-10 2017-04-06 2.266 0 +0
2017-04-07 2017-04-05 2.277 0 +0
2017-04-06 2017-04-03 2.266 0 +0
2017-04-05 2017-03-31 2.266 0 +0
2017-04-03 2017-03-30 2.266 0 +0
2017-03-31 2017-03-29 2.288 0 +0
2017-03-30 2017-03-28 2.255 0 +0
2017-03-29 2017-03-27 2.288 0 +0
2017-03-28 2017-03-24 2.298 0 +0
2017-03-27 2017-03-23 2.288 0 +0
2017-03-24 2017-03-22 2.298 0 +0
2017-03-23 2017-03-21 2.298 0 +0
2017-03-22 2017-03-20 2.277 0 +0
2017-03-21 2017-03-17 2.244 0 +0
2017-03-20 2017-03-16 2.266 0 +0
2017-03-17 2017-03-15 2.234 0 +0
2017-03-16 2017-03-14 2.234 0 +0
2017-03-15 2017-03-13 2.223 0 +0
2017-03-14 2017-03-10 2.201 0 +0
2017-03-13 2017-03-09 2.201 0 +0
2017-03-10 2017-03-08 2.244 0 +0
2017-03-09 2017-03-07 2.266 0 +0
2017-03-08 2017-03-06 2.266 0 +0
2017-03-07 2017-03-03 2.234 0 +0
2017-03-06 2017-03-02 2.255 0 +0
2017-03-03 2017-03-01 2.190 0 +0
2017-03-02 2017-02-28 2.201 0 +0
2017-03-01 2017-02-27 2.147 0 +0
2017-02-28 2017-02-24 2.136 0 +0
2017-02-27 2017-02-23 2.158 0 +0
2017-02-24 2017-02-22 2.158 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.158 0 +0
2017-02-21 2017-02-17 2.158 0 +0
2017-02-20 2017-02-16 2.180 0 +0
2017-02-17 2017-02-15 2.201 0 +0
2017-02-16 2017-02-14 2.169 0 +0
2017-02-15 2017-02-13 2.180 0 +0
2017-02-14 2017-02-10 2.136 0 +0
2017-02-13 2017-02-09 2.169 0 +0
2017-02-10 2017-02-08 2.072 0 +0
2017-02-09 2017-02-07 2.072 0 +0
2017-02-08 2017-02-06 2.083 0 +0
2017-02-07 2017-02-03 2.093 0 +0
2017-02-06 2017-02-02 2.104 0 +0
2017-02-03 2017-02-01 2.158 0 +0
2017-02-02 2017-01-27 2.190 0 +0
2017-02-01 2017-01-25 2.180 0 +0
2017-01-26 2017-01-24 2.201 0 +0
2017-01-25 2017-01-23 2.201 0 +0
2017-01-24 2017-01-20 2.212 0 +0
2017-01-23 2017-01-19 2.201 0 +0
2017-01-20 2017-01-18 2.190 0 +0
2017-01-19 2017-01-17 2.169 0 +0
2017-01-18 2017-01-16 2.169 0 +0
2017-01-17 2017-01-13 2.180 0 +0
2017-01-16 2017-01-12 2.190 0 +0
2017-01-13 2017-01-11 2.201 0 +0
2017-01-12 2017-01-10 2.158 0 +0
2017-01-11 2017-01-09 2.158 0 +0
2017-01-10 2017-01-06 2.169 0 +0
2017-01-09 2017-01-05 2.180 0 +0
2017-01-06 2017-01-04 2.190 0 +0
2017-01-05 2017-01-03 2.223 0 +0
2017-01-04 2016-12-30 2.255 0 +0
2017-01-03 2016-12-29 2.266 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.244 0 +0
2016-12-28 2016-12-22 2.223 0 +0
2016-12-23 2016-12-21 2.244 0 +0
2016-12-22 2016-12-20 2.244 0 +0
2016-12-21 2016-12-19 2.244 0 +0
2016-12-20 2016-12-16 2.223 0 +0
2016-12-19 2016-12-15 2.255 0 +0
2016-12-16 2016-12-14 2.201 0 +0
2016-12-15 2016-12-13 2.266 0 +0
2016-12-14 2016-12-12 2.244 0 +0
2016-12-13 2016-12-09 2.433 0 +0
2016-12-12 2016-12-08 2.489 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.500 0 +0
2016-12-07 2016-12-05 2.500 0 +0
2016-12-06 2016-12-02 2.478 0 +0
2016-12-05 2016-12-01 2.466 0 +0
2016-12-02 2016-11-30 2.466 0 +0
2016-12-01 2016-11-29 2.489 0 +0
2016-11-30 2016-11-28 2.533 0 +0
2016-11-29 2016-11-25 2.544 0 +0
2016-11-28 2016-11-24 2.544 0 +0
2016-11-25 2016-11-23 2.589 0 +0
2016-11-24 2016-11-22 2.544 0 +0
2016-11-23 2016-11-21 2.622 0 +0
2016-11-22 2016-11-18 2.533 0 +0
2016-11-21 2016-11-17 2.544 0 +0
2016-11-18 2016-11-16 2.533 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.533 0 +0
2016-11-15 2016-11-11 2.577 0 +0
2016-11-14 2016-11-10 2.500 0 +0
2016-11-11 2016-11-09 2.455 0 +0
2016-11-10 2016-11-08 2.511 0 +0
2016-11-09 2016-11-07 2.522 0 +0
2016-11-08 2016-11-04 2.511 0 +0
2016-11-07 2016-11-03 2.533 0 +0
2016-11-04 2016-11-02 2.533 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.589 0 +0
2016-11-01 2016-10-28 2.577 0 +0
2016-10-31 2016-10-27 2.611 0 +0
2016-10-28 2016-10-26 2.633 0 +0
2016-10-27 2016-10-25 2.644 0 +0
2016-10-26 2016-10-24 2.655 0 +0
2016-10-25 2016-10-20 2.644 0 +0
2016-10-24 2016-10-19 2.600 0 +0
2016-10-20 2016-10-18 2.622 0 +0
2016-10-19 2016-10-17 2.622 0 +0
2016-10-18 2016-10-14 2.611 0 +0
2016-10-17 2016-10-13 2.533 0 +0
2016-10-14 2016-10-12 2.600 0 +0
2016-10-13 2016-10-11 2.655 0 +0
2016-10-12 2016-10-07 2.644 0 +0
2016-10-11 2016-10-06 2.655 0 +0
2016-10-07 2016-10-05 2.677 0 +0
2016-10-06 2016-10-04 2.644 0 +0
2016-10-05 2016-10-03 2.544 0 +0
2016-10-04 2016-09-30 2.444 0 +0
2016-10-03 2016-09-29 2.444 0 +0
2016-09-30 2016-09-28 2.444 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.366 0 +0
2016-09-27 2016-09-23 2.400 0 +0
2016-09-26 2016-09-22 2.444 0 +0
2016-09-23 2016-09-21 2.466 0 +0
2016-09-22 2016-09-20 2.333 0 +0
2016-09-21 2016-09-19 2.311 0 +0
2016-09-20 2016-09-15 2.289 0 +0
2016-09-19 2016-09-14 2.233 0 +0
2016-09-15 2016-09-13 2.233 0 +0
2016-09-14 2016-09-12 2.255 0 +0
2016-09-13 2016-09-09 2.300 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.244 0 +0
2016-09-08 2016-09-06 2.266 0 +0
2016-09-07 2016-09-05 2.233 0 +0
2016-09-06 2016-09-02 2.211 0 +0
2016-09-05 2016-09-01 2.200 0 +0
2016-09-02 2016-08-31 2.211 0 +0
2016-09-01 2016-08-30 2.222 0 +0
2016-08-31 2016-08-29 2.222 0 +0
2016-08-30 2016-08-26 2.222 0 +0
2016-08-29 2016-08-25 2.222 0 +0
2016-08-26 2016-08-24 2.211 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.233 0 +0
2016-08-23 2016-08-19 2.233 0 +0
2016-08-22 2016-08-18 2.233 0 +0
2016-08-19 2016-08-17 2.233 0 +0
2016-08-18 2016-08-16 2.255 0 +0
2016-08-17 2016-08-15 2.375 0 +0
2016-08-16 2016-08-12 2.364 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.295 0 +0
2016-08-11 2016-08-09 2.295 0 +0
2016-08-10 2016-08-08 2.295 0 +0
2016-08-09 2016-08-05 2.295 0 +0
2016-08-08 2016-08-04 2.295 0 +0
2016-08-05 2016-08-03 2.284 0 +0
2016-08-04 2016-08-01 2.295 0 +0
2016-08-03 2016-07-29 2.272 0 +0
2016-08-01 2016-07-28 2.272 0 +0
2016-07-29 2016-07-27 2.284 0 +0
2016-07-28 2016-07-26 2.295 0 +0
2016-07-27 2016-07-25 2.307 0 +0
2016-07-26 2016-07-22 2.295 0 +0
2016-07-25 2016-07-21 2.318 0 +0
2016-07-22 2016-07-20 2.318 0 +0
2016-07-21 2016-07-19 2.307 0 +0
2016-07-20 2016-07-18 2.330 0 +0
2016-07-19 2016-07-15 2.330 0 +0
2016-07-18 2016-07-14 2.341 0 +0
2016-07-15 2016-07-13 2.330 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.295 0 +0
2016-07-11 2016-07-07 2.295 0 +0
2016-07-08 2016-07-06 2.318 0 +0
2016-07-07 2016-07-05 2.295 0 +0
2016-07-06 2016-07-04 2.272 0 +0
2016-07-05 2016-06-30 2.272 0 +0
2016-07-04 2016-06-29 2.295 0 +0
2016-06-30 2016-06-28 2.284 0 +0
2016-06-29 2016-06-27 2.284 0 +0
2016-06-28 2016-06-24 2.284 0 +0
2016-06-27 2016-06-23 2.295 0 +0
2016-06-24 2016-06-22 2.307 0 +0
2016-06-23 2016-06-21 2.318 0 +0
2016-06-22 2016-06-20 2.307 0 +0
2016-06-21 2016-06-17 2.295 0 +0
2016-06-20 2016-06-16 2.295 0 +0
2016-06-17 2016-06-15 2.284 0 +0
2016-06-16 2016-06-14 2.284 0 +0
2016-06-15 2016-06-13 2.238 0 +0
2016-06-14 2016-06-10 2.272 0 +0
2016-06-13 2016-06-08 2.272 0 +0
2016-06-10 2016-06-07 2.284 0 +0
2016-06-08 2016-06-06 2.192 0 +0
2016-06-07 2016-06-03 2.169 0 +0
2016-06-06 2016-06-02 2.169 0 +0
2016-06-03 2016-06-01 2.180 0 +0
2016-06-02 2016-05-31 2.146 0 +0
2016-06-01 2016-05-30 2.157 0 +0
2016-05-31 2016-05-27 2.146 0 +0
2016-05-30 2016-05-26 2.146 0 +0
2016-05-27 2016-05-25 2.123 0 +0
2016-05-26 2016-05-24 2.134 0 +0
2016-05-25 2016-05-23 2.157 0 +0
2016-05-24 2016-05-20 2.112 0 +0
2016-05-23 2016-05-19 2.134 0 +0
2016-05-20 2016-05-18 2.112 0 +0
2016-05-19 2016-05-17 2.112 0 +0
2016-05-18 2016-05-16 2.077 0 +0
2016-05-17 2016-05-13 2.031 0 +0
2016-05-16 2016-05-12 2.054 0 +0
2016-05-13 2016-05-11 2.077 0 +0
2016-05-12 2016-05-10 2.066 0 +0
2016-05-11 2016-05-09 2.043 0 +0
2016-05-10 2016-05-06 2.043 0 +0
2016-05-09 2016-05-05 2.089 0 +0
2016-05-06 2016-05-04 2.089 0 +0
2016-05-05 2016-05-03 2.169 0 +0
2016-05-04 2016-04-29 2.157 0 +0
2016-05-03 2016-04-28 2.146 0 +0
2016-04-29 2016-04-27 2.146 0 +0
2016-04-28 2016-04-26 2.146 0 +0
2016-04-27 2016-04-25 2.157 0 +0
2016-04-26 2016-04-22 2.157 0 +0
2016-04-25 2016-04-21 2.169 0 +0
2016-04-22 2016-04-20 2.146 0 +0
2016-04-21 2016-04-19 2.169 0 +0
2016-04-20 2016-04-18 2.146 0 +0
2016-04-19 2016-04-15 2.180 0 -1,498,811
2016-04-15 2016-04-13 2.226 1,498,811 +118,511 0.14% 3,336,800
2016-04-14 2016-04-12 2.192 1,380,300 +87,140 0.13% 3,025,439
2016-04-13 2016-04-11 2.192 1,293,160 +5,228 0.12% 2,834,439
2016-04-08 2016-04-06 2.157 1,287,932 -27,885 0.12% 2,778,640
2016-03-31 2016-03-29 2.180 1,315,817 +76,684 0.13% 2,869,001
2016-02-16 2016-02-12 1.939 1,239,133 -8,714 0.12% 2,403,179
2016-02-02 2016-01-29 2.008 1,247,847 +5,228 0.12% 2,505,999
2016-01-28 2016-01-26 1.951 1,242,619 +10,457 0.12% 2,424,200
2016-01-18 2016-01-14 2.077 1,232,162 +1,743 0.12% 2,559,340
2016-01-14 2016-01-12 2.054 1,230,419 +29,627 0.12% 2,527,479
2016-01-12 2016-01-08 2.295 1,200,792 +6,971 0.12% 2,756,001
2016-01-08 2016-01-06 2.387 1,193,821 -69,712 0.11% 2,849,601
2015-12-30 2015-12-28 2.387 1,263,533 -120,253 0.12% 3,016,001
2015-12-29 2015-12-24 2.353 1,383,786 -3,486 0.13% 3,255,400
2015-12-28 2015-12-22 2.444 1,387,272 -26,142 0.13% 3,390,961
2015-12-18 2015-12-16 2.307 1,413,414 -3,485 0.14% 3,260,221
2015-12-17 2015-12-15 2.295 1,416,899 +1,742 0.14% 3,251,999
2015-12-11 2015-12-09 2.361 1,415,157 +39,711 0.14% 3,341,775
2015-12-10 2015-12-08 2.361 1,375,446 -1,693 0.14% 3,248,001
2015-12-09 2015-12-07 2.397 1,377,139 +1,693 0.14% 3,300,779
2015-12-08 2015-12-04 2.326 1,375,446 -16,939 0.14% 3,199,281
2015-12-07 2015-12-03 2.314 1,392,385 -1,693 0.14% 3,222,241
2015-12-04 2015-12-02 2.314 1,394,078 -3,388 0.14% 3,226,159
2015-12-03 2015-12-01 2.279 1,397,466 +1,694 0.14% 3,184,499
2015-12-02 2015-11-30 2.255 1,395,772 +6,775 0.14% 3,147,679
2015-11-27 2015-11-25 2.196 1,388,997 +25,409 0.14% 3,050,401
2015-11-23 2015-11-19 2.196 1,363,588 +50,817 0.14% 2,994,599
2015-11-16 2015-11-12 2.243 1,312,771 -8,470 0.13% 2,944,999
2015-11-12 2015-11-10 2.137 1,321,241 -1,694 0.13% 2,823,600
2015-11-10 2015-11-06 2.161 1,322,935 +44,042 0.13% 2,858,461
2015-11-09 2015-11-05 2.102 1,278,893 +84,695 0.13% 2,687,799
2015-11-06 2015-11-04 2.078 1,194,198 -8,470 0.12% 2,481,599
2015-10-30 2015-10-28 1.972 1,202,668 +8,470 0.12% 2,371,400
2015-10-28 2015-10-26 2.078 1,194,198 +16,939 0.12% 2,481,599
2015-10-22 2015-10-19 2.066 1,177,259 +16,939 0.12% 2,432,499
2015-10-14 2015-10-12 2.113 1,160,320 -42,348 0.12% 2,452,299
2015-10-07 2015-10-05 1.877 1,202,668 -16,939 0.12% 2,257,800
2015-10-05 2015-09-30 1.842 1,219,607 -1,694 0.12% 2,246,400
2015-09-30 2015-09-25 1.806 1,221,301 -1,694 0.12% 2,206,260
2015-09-25 2015-09-23 1.783 1,222,995 -1,694 0.12% 2,180,441
2015-09-24 2015-09-22 1.854 1,224,689 +16,939 0.12% 2,270,221
2015-09-21 2015-09-17 1.889 1,207,750 -8,469 0.12% 2,281,601
2015-09-18 2015-09-16 1.913 1,216,219 -1,694 0.12% 2,326,320
2015-09-14 2015-09-10 1.866 1,217,913 +1,694 0.12% 2,272,040
2015-09-11 2015-09-09 1.889 1,216,219 +1,694 0.12% 2,297,600
2015-09-07 2015-09-02 1.795 1,214,525 +8,469 0.12% 2,179,680
2015-09-01 2015-08-28 1.948 1,206,056 +30,490 0.12% 2,349,601
2015-08-31 2015-08-27 1.995 1,175,566 +13,552 0.12% 2,345,721
2015-08-27 2015-08-25 1.818 1,162,014 +8,469 0.12% 2,112,879
2015-08-26 2015-08-24 1.724 1,153,545 +50,817 0.11% 1,988,520
2015-08-25 2015-08-21 2.078 1,102,728 +89,777 0.11% 2,291,520
2015-08-14 2015-08-12 2.553 1,012,951 -13,697 0.10% 2,585,834
2015-08-12 2015-08-10 2.577 1,026,648 -1,646 0.10% 2,645,759
2015-08-06 2015-08-04 2.492 1,028,294 +82,264 0.10% 2,562,501
2015-07-29 2015-07-27 2.431 946,030 +8,226 0.10% 2,300,000
2015-07-27 2015-07-23 2.626 937,804 -51,003 0.10% 2,462,401
2015-07-20 2015-07-16 2.553 988,807 +24,679 0.10% 2,524,200
2015-07-14 2015-07-10 2.492 964,128 +54,294 0.10% 2,402,600
2015-07-13 2015-07-09 2.431 909,834 -24,679 0.09% 2,212,000
2015-07-10 2015-07-08 2.042 934,513 -26,325 0.09% 1,908,480
2015-07-09 2015-07-07 2.200 960,838 -100,361 0.10% 2,114,081
2015-07-08 2015-07-06 2.261 1,061,199 -4,936 0.11% 2,399,400
2015-07-07 2015-07-03 2.674 1,066,135 -9,871 0.11% 2,851,200
2015-07-06 2015-07-02 2.942 1,076,006 -9,872 0.11% 3,165,359
2015-07-03 2015-06-30 2.893 1,085,878 +93,780 0.11% 3,141,600
2015-07-02 2015-06-29 2.832 992,098 +16,453 0.10% 2,809,981
2015-06-30 2015-06-26 3.075 975,645 -16,453 0.10% 3,000,580
2015-06-24 2015-06-22 3.234 992,098 -1,645 0.10% 3,207,961
2015-06-23 2015-06-19 3.282 993,743 -18,098 0.10% 3,261,600
2015-06-22 2015-06-18 3.367 1,011,841 -16,453 0.10% 3,407,100
2015-06-19 2015-06-17 3.234 1,028,294 -19,743 0.10% 3,325,001
2015-06-18 2015-06-16 2.990 1,048,037 +3,291 0.11% 3,134,040
2015-06-17 2015-06-15 3.051 1,044,746 +105,297 0.11% 3,187,699
2015-06-15 2015-06-11 3.015 939,449 -6,581 0.10% 2,832,160
2015-06-12 2015-06-10 3.051 946,030 +34,551 0.10% 2,886,500
2015-06-11 2015-06-09 3.015 911,479 +34,550 0.09% 2,747,839
2015-06-08 2015-06-04 3.428 876,929 +6,581 0.09% 3,006,121
2015-06-05 2015-06-03 3.477 870,348 +9,872 0.09% 3,025,881
2015-06-03 2015-06-01 3.464 860,476 +13,162 0.09% 2,981,100
2015-06-02 2015-05-29 3.513 847,314 -26,324 0.09% 2,976,700
2015-06-01 2015-05-28 3.525 873,638 +44,422 0.09% 3,079,799
2015-05-29 2015-05-27 3.635 829,216 +1,645 0.08% 3,013,920
2015-05-28 2015-05-26 3.756 827,571 +39,487 0.08% 3,108,541
2015-05-27 2015-05-22 3.647 788,084 -72,392 0.08% 2,873,999
2015-05-26 2015-05-21 3.683 860,476 +52,649 0.09% 3,169,380
2015-05-22 2015-05-20 3.781 807,827 -51,004 0.08% 3,054,018
2015-05-21 2015-05-19 3.805 858,831 -32,905 0.09% 3,267,721
2015-05-20 2015-05-18 3.331 891,736 +47,713 0.09% 2,970,159
2015-05-19 2015-05-15 3.039 844,023 +21,388 0.09% 2,564,999
2015-05-18 2015-05-14 2.917 822,635 -1,645 0.08% 2,400,000
2015-05-14 2015-05-12 2.942 824,280 +8,226 0.08% 2,424,840
2015-05-13 2015-05-11 3.027 816,054 +13,162 0.08% 2,470,081
2015-05-12 2015-05-08 3.015 802,892 -16,452 0.08% 2,420,481
2015-05-11 2015-05-07 2.905 819,344 +16,452 0.08% 2,380,439
2015-05-08 2015-05-06 3.039 802,892 +24,679 0.08% 2,440,001
2015-05-07 2015-05-05 3.051 778,213 -24,679 0.08% 2,374,461
2015-05-06 2015-05-04 3.136 802,892 -32,905 0.08% 2,518,081
2015-05-05 2015-04-30 2.857 835,797 -8,226 0.08% 2,387,600
2015-05-04 2015-04-29 2.881 844,023 +8,226 0.09% 2,431,619
2015-04-30 2015-04-28 2.917 835,797 -4,936 0.10% 2,438,400
2015-04-29 2015-04-27 3.027 840,733 +4,936 0.10% 2,544,780
2015-04-28 2015-04-24 2.905 835,797 +176,044 0.10% 2,428,240
2015-04-27 2015-04-23 2.711 659,753 +52,648 0.08% 1,788,459
2015-04-24 2015-04-22 3.088 607,105 +9,872 0.07% 1,874,521
2015-04-23 2015-04-21 2.893 597,233 +19,743 0.07% 1,727,880
2015-04-17 2015-04-15 2.796 577,490 +37,842 0.07% 1,614,601
2015-04-15 2015-04-13 2.917 539,648 +49,358 0.07% 1,574,399
2015-04-09 2015-04-02 1.945 490,290 -49,358 0.06% 953,599
2015-03-13 2015-03-11 1.945 539,648 -24,680 0.07% 1,049,599
2015-03-05 2015-03-03 1.921 564,328 -49,358 0.07% 1,083,881
2015-02-27 2015-02-25 1.933 613,686 -11,517 0.07% 1,186,141
2015-02-23 2015-02-16 1.957 625,203 +11,517 0.08% 1,223,601
2015-02-13 2015-02-11 1.945 613,686 -82,263 0.07% 1,193,601
2015-02-05 2015-02-03 1.884 695,949 -64,166 0.08% 1,311,300
2015-01-26 2015-01-22 1.884 760,115 -18,098 0.09% 1,432,201
2015-01-14 2015-01-12 1.775 778,213 +57,585 0.09% 1,381,161
2014-12-29 2014-12-22 1.690 720,628 +32,905 0.09% 1,217,640
2014-12-18 2014-12-16 1.848 687,723 -16,452 0.08% 1,270,720
2014-12-16 2014-12-12 1.811 704,175 +24,679 0.09% 1,275,439
2014-12-15 2014-12-11 1.836 679,496 +24,679 0.08% 1,247,259
2014-12-11 2014-12-09 2.018 654,817 +19,893 0.08% 1,321,713
2014-12-10 2014-12-08 2.031 634,924 +79,764 0.08% 1,289,520
2014-12-08 2014-12-04 1.956 555,160 +15,953 0.07% 1,085,760
2014-11-26 2014-11-24 1.943 539,207 +7,976 0.07% 1,047,800
2014-11-25 2014-11-21 1.931 531,231 +31,906 0.07% 1,025,641
2014-11-21 2014-11-19 1.931 499,325 +15,953 0.06% 964,040
2014-11-10 2014-11-06 1.906 483,372 +15,953 0.06% 921,120
2014-11-06 2014-11-04 1.918 467,419 +25,525 0.06% 896,580
2014-10-14 2014-10-10 1.793 441,894 -15,953 0.06% 792,219
2014-10-13 2014-10-09 1.818 457,847 -4,786 0.06% 832,299
2014-10-07 2014-10-03 1.743 462,633 -23,930 0.06% 806,200
2014-09-19 2014-09-17 1.793 486,563 -7,976 0.06% 872,301
2014-09-10 2014-09-05 1.805 494,539 +23,929 0.06% 892,800
2014-09-08 2014-09-04 1.793 470,610 +38,287 0.06% 843,701
2014-09-03 2014-09-01 1.755 432,323 -57,430 0.05% 758,800
2014-09-02 2014-08-29 1.768 489,753 -39,882 0.06% 865,740
2014-08-18 2014-08-14 1.793 529,635 +7,976 0.07% 949,520
2014-08-14 2014-08-12 1.926 521,659 +3,663 0.07% 1,004,574
2014-08-13 2014-08-11 1.913 517,996 +23,056 0.07% 990,780
2014-08-07 2014-08-05 1.952 494,940 -18,445 0.06% 966,000
2014-08-06 2014-08-04 1.939 513,385 -15,371 0.07% 995,320
2014-08-01 2014-07-30 1.900 528,756 -7,685 0.07% 1,004,481
2014-07-30 2014-07-28 1.939 536,441 +10,759 0.07% 1,040,020
2014-07-29 2014-07-25 1.952 525,682 -10,759 0.07% 1,026,001
2014-07-25 2014-07-23 1.965 536,441 -3,074 0.07% 1,053,980
2014-07-24 2014-07-22 1.965 539,515 +10,759 0.07% 1,060,020
2014-07-23 2014-07-21 1.939 528,756 +4,612 0.07% 1,025,121
2014-07-22 2014-07-18 1.913 524,144 +38,427 0.07% 1,002,539
2014-07-21 2014-07-17 1.783 485,717 -19,982 0.06% 865,839
2014-07-17 2014-07-15 1.731 505,699 -15,371 0.07% 875,139
2014-07-16 2014-07-14 1.692 521,070 -38,427 0.07% 881,400
2014-07-15 2014-07-11 1.731 559,497 -4,612 0.07% 968,239
2014-07-10 2014-07-08 1.600 564,109 +76,854 0.07% 902,821
2014-07-09 2014-07-07 1.600 487,255 -6,148 0.06% 779,821
2014-07-08 2014-07-04 1.574 493,403 -15,371 0.06% 776,820
2014-07-07 2014-07-03 1.561 508,774 +15,371 0.07% 794,401
2014-07-04 2014-07-02 1.574 493,403 -36,890 0.06% 776,820
2014-07-03 2014-06-30 1.509 530,293 +15,371 0.07% 800,400
2014-07-02 2014-06-27 1.522 514,922 +21,519 0.07% 783,900
2014-06-27 2014-06-25 1.548 493,403 +7,686 0.06% 763,980
2014-06-25 2014-06-23 1.561 485,717 -10,760 0.06% 758,399
2014-06-20 2014-06-18 1.613 496,477 +15,371 0.06% 801,040
2014-06-18 2014-06-16 1.600 481,106 +13,834 0.06% 769,980
2014-06-16 2014-06-12 1.496 467,272 +7,685 0.06% 699,199
2014-06-12 2014-06-10 1.522 459,587 -4,611 0.06% 699,660
2014-06-11 2014-06-09 1.483 464,198 -38,427 0.06% 688,560
2014-05-15 2014-05-13 1.431 502,625 +43,038 0.07% 719,400
2014-05-09 2014-05-07 1.470 459,587 +6,148 0.06% 675,740
2014-05-05 2014-04-30 1.522 453,439 +15,371 0.06% 690,300
2014-05-02 2014-04-29 1.522 438,068 +6,148 0.06% 666,900
2014-04-28 2014-04-24 1.587 431,920 +3,075 0.06% 685,641
2014-04-25 2014-04-23 1.587 428,845 -6,149 0.06% 680,759
2014-04-09 2014-04-07 1.496 434,994 +6,149 0.06% 650,900
2014-04-01 2014-03-28 1.535 428,845 +24,593 0.06% 658,439
2014-03-31 2014-03-27 1.509 404,252 +38,427 0.05% 610,160
2014-03-26 2014-03-24 1.574 365,825 +23,056 0.05% 575,960
2014-03-19 2014-03-17 1.665 342,769 +23,056 0.04% 570,880
2014-03-10 2014-03-06 1.613 319,713 -6,148 0.04% 515,840
2014-03-06 2014-03-04 1.535 325,861 -38,427 0.04% 500,320
2014-03-03 2014-02-27 1.483 364,288 +38,427 0.05% 540,360
2014-02-28 2014-02-26 1.457 325,861 -30,742 0.04% 474,880
2014-02-06 2014-02-04 1.392 356,603 -1,537 0.05% 496,480
2014-01-20 2014-01-16 1.522 358,140 +7,686 0.05% 545,220
2014-01-10 2014-01-08 1.561 350,454 +1,537 0.05% 547,199
2014-01-09 2014-01-07 1.496 348,917 +6,148 0.05% 522,100
2014-01-03 2013-12-31 1.600 342,769 +1,537 0.04% 548,580
2014-01-02 2013-12-27 1.496 341,232 -96,836 0.04% 510,600
2013-12-17 2013-12-13 1.626 438,068 -12,297 0.06% 712,500
2013-12-13 2013-12-11 1.613 450,365 -7,685 0.06% 726,641
2013-12-12 2013-12-10 1.679 458,050 +7,685 0.06% 768,840
2013-12-11 2013-12-09 1.692 450,365 -38,427 0.06% 761,801
2013-12-10 2013-12-06 1.600 488,792 -7,685 0.06% 782,281
2013-12-06 2013-12-04 1.625 496,477 -7,685 0.06% 807,004
2013-12-05 2013-12-03 1.666 504,162 +15,833 0.07% 839,814
2013-12-04 2013-12-02 1.679 488,329 +11,910 0.07% 820,000
2013-12-02 2013-11-28 1.666 476,419 -22,332 0.06% 793,600
2013-11-28 2013-11-26 1.599 498,751 -14,888 0.07% 797,300
2013-11-27 2013-11-25 1.612 513,639 +7,444 0.07% 828,000
2013-11-26 2013-11-22 1.612 506,195 +96,773 0.07% 816,000
2013-11-25 2013-11-21 1.585 409,422 +58,063 0.05% 648,999
2013-11-22 2013-11-20 1.612 351,359 -68,485 0.05% 566,400
2013-11-21 2013-11-19 1.370 419,844 -13,399 0.06% 575,280
2013-10-09 2013-10-07 1.343 433,243 +22,332 0.06% 582,000
2013-10-04 2013-10-02 1.343 410,911 -37,220 0.06% 552,000
2013-10-03 2013-09-30 1.303 448,131 -14,888 0.06% 583,940
2013-09-27 2013-09-25 1.316 463,019 -2,978 0.06% 609,559
2013-09-26 2013-09-24 1.343 465,997 -13,399 0.06% 626,000
2013-09-25 2013-09-23 1.330 479,396 -22,332 0.06% 637,560
2013-09-17 2013-09-13 1.209 501,728 -19,355 0.07% 606,599
2013-09-13 2013-09-11 1.196 521,083 -14,888 0.07% 623,000
2013-09-10 2013-09-06 1.155 535,971 -22,332 0.07% 619,200
2013-08-23 2013-08-21 1.128 558,303 -22,332 0.07% 630,000
2013-08-13 2013-08-09 1.155 580,635 -84,862 0.08% 670,800
2013-08-08 2013-08-06 1.169 665,497 -64,019 0.09% 777,780
2013-08-06 2013-08-02 1.268 729,516 +26,455 0.10% 925,357
2013-07-31 2013-07-29 1.296 703,061 +18,652 0.10% 911,400
2013-07-08 2013-07-04 1.241 684,409 -28,696 0.10% 849,061
2013-07-04 2013-07-02 1.268 713,105 +18,653 0.10% 904,540
2013-06-28 2013-06-26 1.213 694,452 +78,915 0.10% 842,160
2013-06-27 2013-06-25 1.171 615,537 +28,696 0.09% 720,720
2013-06-25 2013-06-21 1.268 586,841 +47,349 0.08% 744,380
2013-06-24 2013-06-20 1.282 539,492 -7,174 0.08% 691,840
2013-06-21 2013-06-19 1.255 546,666 +28,696 0.08% 685,800
2013-06-18 2013-06-14 1.310 517,970 -28,696 0.07% 678,681
2013-06-17 2013-06-13 1.282 546,666 +103,307 0.08% 701,040
2013-06-07 2013-06-05 1.352 443,359 +12,913 0.06% 599,460
2013-05-28 2013-05-24 1.352 430,446 +14,349 0.06% 582,000
2013-05-23 2013-05-21 1.422 416,097 +71,740 0.06% 591,599
2013-05-21 2013-05-16 1.380 344,357 +14,349 0.05% 475,201
2013-05-08 2013-05-06 1.450 330,008 +2,869 0.05% 478,400
2013-04-17 2013-04-15 1.227 327,139 -21,522 0.05% 401,280
2013-04-05 2013-04-02 1.241 348,661 +7,174 0.05% 432,540
2013-03-07 2013-03-05 1.422 341,487 +14,348 0.05% 485,520
2013-03-06 2013-03-04 1.422 327,139 +4,305 0.05% 465,120
2013-03-05 2013-03-01 1.450 322,834 +43,044 0.04% 468,000
2013-03-01 2013-02-27 1.352 279,790 -27,261 0.04% 378,300
2013-02-28 2013-02-26 1.296 307,051 +21,522 0.04% 398,040
2013-02-15 2013-02-08 1.394 285,529 +11,479 0.04% 398,000
2013-02-14 2013-02-07 1.380 274,050 +8,609 0.04% 378,179
2013-02-08 2013-02-06 1.394 265,441 +35,870 0.04% 369,999
2013-02-05 2013-02-01 1.422 229,571 -41,610 0.03% 326,400
2013-01-31 2013-01-29 1.450 271,181 +24,392 0.04% 393,120
2013-01-29 2013-01-25 1.408 246,789 +35,871 0.03% 347,440
2013-01-28 2013-01-24 1.478 210,918 +48,783 0.03% 311,639
2013-01-25 2013-01-23 1.450 162,135 +10,044 0.02% 235,041
2013-01-18 2013-01-16 1.533 152,091 +43,045 0.02% 233,200
2013-01-17 2013-01-15 1.464 109,046 +21,522 0.02% 159,600
2013-01-14 2013-01-10 1.491 87,524 -31,566 0.01% 130,540
2013-01-11 2013-01-09 1.436 119,090 +11,479 0.02% 170,980
2013-01-10 2013-01-08 1.436 107,611 +45,914 0.01% 154,499
2012-12-20 2012-12-18 1.115 61,697 -10,044 0.01% 68,800
2012-12-14 2012-12-12 1.101 71,741 -143,482 0.01% 79,000
2012-12-06 2012-12-04 1.216 215,223 +10,505 0.03% 261,777
2012-11-30 2012-11-28 1.158 204,718 +136,479 0.03% 237,000
2012-11-13 2012-11-09 1.260 68,239 -12,283 0.01% 86,000
2012-11-07 2012-11-05 1.084 80,522 +2,729 0.01% 87,320
2012-10-25 2012-10-22 1.084 77,793 +6,824 0.01% 84,360
2012-10-10 2012-10-08 1.011 70,969 -34,120 0.01% 71,760
2012-09-24 2012-09-20 0.996 105,089 -13,647 0.02% 104,720
2012-09-18 2012-09-14 1.040 118,736 +47,767 0.02% 123,540
2012-09-06 2012-09-04 1.026 70,969 +8,189 0.01% 72,800
2012-08-02 2012-07-31 1.196 62,780 +2,018 0.01% 75,094
2012-07-27 2012-07-25 1.090 60,762 -13,209 0.01% 66,240
2012-07-20 2012-07-18 1.181 73,971 -1,321 0.01% 87,360
2012-06-08 2012-06-06 1.363 75,292 -1,321 0.01% 102,600
2012-05-18 2012-05-16 1.469 76,613 -6,605 0.01% 112,520
2012-05-11 2012-05-09 1.544 83,218 -6,604 0.01% 128,520
2012-05-09 2012-05-07 1.484 89,822 -21,135 0.01% 133,279
2012-05-08 2012-05-04 1.544 110,957 +19,814 0.02% 171,360
2012-05-02 2012-04-27 1.726 91,143 -6,605 0.01% 157,319
2012-04-27 2012-04-25 1.726 97,748 -19,814 0.01% 168,720
2012-04-25 2012-04-23 1.771 117,562 +7,926 0.02% 208,261
2012-04-24 2012-04-20 1.741 109,636 +52,837 0.02% 190,900
2012-04-23 2012-04-19 1.741 56,799 -19,814 0.01% 98,899
2012-04-13 2012-04-11 1.681 76,613 -1,321 0.01% 128,760
2012-04-12 2012-04-10 1.681 77,934 +23,776 0.01% 130,980
2012-04-11 2012-04-05 1.802 54,158 +6,605 0.01% 97,581
2012-04-03 2012-03-30 2.029 47,553 0.01% 96,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top