History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-10-10 | 2025-10-08 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-10-09 | 2025-10-06 | 0.455 | 194,000 | +0 | 0.02% | 88,270 |
| 2025-10-08 | 2025-10-03 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-10-06 | 2025-10-02 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-10-03 | 2025-09-30 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-10-02 | 2025-09-29 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-29 | 2025-09-25 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-26 | 2025-09-24 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-09-25 | 2025-09-23 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-23 | 2025-09-19 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-22 | 2025-09-18 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-19 | 2025-09-17 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-18 | 2025-09-16 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-17 | 2025-09-15 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-16 | 2025-09-12 | 0.450 | 194,000 | +0 | 0.02% | 87,300 |
| 2025-09-15 | 2025-09-11 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-12 | 2025-09-10 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-11 | 2025-09-09 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-10 | 2025-09-08 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-09 | 2025-09-05 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-08 | 2025-09-04 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-09-05 | 2025-09-03 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-09-04 | 2025-09-02 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-03 | 2025-09-01 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-09-02 | 2025-08-29 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-09-01 | 2025-08-28 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-08-29 | 2025-08-27 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-08-28 | 2025-08-26 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-08-27 | 2025-08-25 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-08-26 | 2025-08-22 | 0.460 | 194,000 | +0 | 0.02% | 89,240 |
| 2025-08-25 | 2025-08-21 | 0.460 | 194,000 | +0 | 0.02% | 89,240 |
| 2025-08-22 | 2025-08-20 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-08-21 | 2025-08-19 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-08-20 | 2025-08-18 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-08-19 | 2025-08-15 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-08-18 | 2025-08-14 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-08-15 | 2025-08-13 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-08-14 | 2025-08-12 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-08-13 | 2025-08-11 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-08-12 | 2025-08-08 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-08-11 | 2025-08-07 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-08-08 | 2025-08-06 | 0.400 | 194,000 | +0 | 0.02% | 77,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-08-06 | 2025-08-04 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-08-05 | 2025-08-01 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-08-04 | 2025-07-31 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-08-01 | 2025-07-30 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-07-31 | 2025-07-29 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-07-30 | 2025-07-28 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-07-29 | 2025-07-25 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-07-28 | 2025-07-24 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-07-25 | 2025-07-23 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-07-24 | 2025-07-22 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-07-23 | 2025-07-21 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-07-22 | 2025-07-18 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-07-21 | 2025-07-17 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-07-18 | 2025-07-16 | 0.415 | 194,000 | +0 | 0.02% | 80,510 |
| 2025-07-17 | 2025-07-15 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-07-16 | 2025-07-14 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-07-15 | 2025-07-11 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-07-14 | 2025-07-10 | 0.390 | 194,000 | +0 | 0.02% | 75,660 |
| 2025-07-11 | 2025-07-09 | 0.375 | 194,000 | +0 | 0.02% | 72,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-07-09 | 2025-07-07 | 0.380 | 194,000 | +0 | 0.02% | 73,720 |
| 2025-07-08 | 2025-07-04 | 0.380 | 194,000 | +0 | 0.02% | 73,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 194,000 | +0 | 0.02% | 73,720 |
| 2025-07-04 | 2025-07-02 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-07-03 | 2025-06-30 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-07-02 | 2025-06-27 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-06-30 | 2025-06-26 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-27 | 2025-06-25 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-26 | 2025-06-24 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-06-25 | 2025-06-23 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-24 | 2025-06-20 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-06-23 | 2025-06-19 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-20 | 2025-06-18 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-19 | 2025-06-17 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-18 | 2025-06-16 | 0.445 | 194,000 | +0 | 0.02% | 86,330 |
| 2025-06-17 | 2025-06-13 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-16 | 2025-06-12 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-13 | 2025-06-11 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-12 | 2025-06-10 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-06-11 | 2025-06-09 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-06-10 | 2025-06-06 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-06-09 | 2025-06-05 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-06-06 | 2025-06-04 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-06-05 | 2025-06-03 | 0.400 | 194,000 | +0 | 0.02% | 77,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-06-03 | 2025-05-30 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-06-02 | 2025-05-29 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-05-30 | 2025-05-28 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-05-29 | 2025-05-27 | 0.375 | 194,000 | +0 | 0.02% | 72,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 194,000 | +0 | 0.02% | 75,660 |
| 2025-05-27 | 2025-05-23 | 0.350 | 194,000 | +0 | 0.02% | 67,900 |
| 2025-05-26 | 2025-05-22 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-05-23 | 2025-05-21 | 0.365 | 194,000 | +0 | 0.02% | 70,810 |
| 2025-05-22 | 2025-05-20 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-05-21 | 2025-05-19 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 194,000 | +0 | 0.02% | 65,960 |
| 2025-05-19 | 2025-05-15 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-05-16 | 2025-05-14 | 0.365 | 194,000 | +0 | 0.02% | 70,810 |
| 2025-05-15 | 2025-05-13 | 0.345 | 194,000 | +0 | 0.02% | 66,930 |
| 2025-05-14 | 2025-05-12 | 0.330 | 194,000 | +0 | 0.02% | 64,020 |
| 2025-05-13 | 2025-05-09 | 0.330 | 194,000 | +0 | 0.02% | 64,020 |
| 2025-05-12 | 2025-05-08 | 0.330 | 194,000 | +0 | 0.02% | 64,020 |
| 2025-05-09 | 2025-05-07 | 0.335 | 194,000 | +0 | 0.02% | 64,990 |
| 2025-05-08 | 2025-05-06 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-05-07 | 2025-05-02 | 0.330 | 194,000 | +0 | 0.02% | 64,020 |
| 2025-05-06 | 2025-04-30 | 0.310 | 194,000 | +0 | 0.02% | 60,140 |
| 2025-05-02 | 2025-04-29 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-04-30 | 2025-04-28 | 0.295 | 194,000 | +0 | 0.02% | 57,230 |
| 2025-04-29 | 2025-04-25 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-28 | 2025-04-24 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-25 | 2025-04-23 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-24 | 2025-04-22 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-23 | 2025-04-17 | 0.285 | 194,000 | +0 | 0.02% | 55,290 |
| 2025-04-22 | 2025-04-16 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-17 | 2025-04-15 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-16 | 2025-04-14 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-04-15 | 2025-04-11 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-04-14 | 2025-04-10 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-04-11 | 2025-04-09 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-04-10 | 2025-04-08 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-04-09 | 2025-04-07 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-04-08 | 2025-04-03 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-04-07 | 2025-04-02 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-04-03 | 2025-04-01 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-04-02 | 2025-03-31 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-04-01 | 2025-03-28 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-03-31 | 2025-03-27 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-03-28 | 2025-03-26 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-03-27 | 2025-03-25 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-03-26 | 2025-03-24 | 0.335 | 194,000 | +0 | 0.02% | 64,990 |
| 2025-03-25 | 2025-03-21 | 0.350 | 194,000 | +0 | 0.02% | 67,900 |
| 2025-03-24 | 2025-03-20 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-03-21 | 2025-03-19 | 0.365 | 194,000 | +0 | 0.02% | 70,810 |
| 2025-03-20 | 2025-03-18 | 0.350 | 194,000 | +0 | 0.02% | 67,900 |
| 2025-03-19 | 2025-03-17 | 0.350 | 194,000 | +0 | 0.02% | 67,900 |
| 2025-03-18 | 2025-03-14 | 0.335 | 194,000 | +0 | 0.02% | 64,990 |
| 2025-03-17 | 2025-03-13 | 0.340 | 194,000 | +0 | 0.02% | 65,960 |
| 2025-03-14 | 2025-03-12 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-03-13 | 2025-03-11 | 0.355 | 194,000 | +0 | 0.02% | 68,870 |
| 2025-03-12 | 2025-03-10 | 0.345 | 194,000 | +0 | 0.02% | 66,930 |
| 2025-03-11 | 2025-03-07 | 0.335 | 194,000 | +0 | 0.02% | 64,990 |
| 2025-03-10 | 2025-03-06 | 0.340 | 194,000 | +0 | 0.02% | 65,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 194,000 | +0 | 0.02% | 65,960 |
| 2025-03-06 | 2025-03-04 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-03-05 | 2025-03-03 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2025-03-04 | 2025-02-28 | 0.310 | 194,000 | +0 | 0.02% | 60,140 |
| 2025-03-03 | 2025-02-27 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-02-28 | 2025-02-26 | 0.315 | 194,000 | +0 | 0.02% | 61,110 |
| 2025-02-27 | 2025-02-25 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-02-26 | 2025-02-24 | 0.315 | 194,000 | +0 | 0.02% | 61,110 |
| 2025-02-25 | 2025-02-21 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2025-02-24 | 2025-02-20 | 0.315 | 194,000 | +0 | 0.02% | 61,110 |
| 2025-02-21 | 2025-02-19 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-02-20 | 2025-02-18 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2025-02-19 | 2025-02-17 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-02-18 | 2025-02-14 | 0.325 | 194,000 | +0 | 0.02% | 63,050 |
| 2025-02-17 | 2025-02-13 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2025-02-14 | 2025-02-12 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 194,000 | +0 | 0.02% | 58,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 194,000 | +0 | 0.02% | 56,260 |
| 2025-02-11 | 2025-02-07 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-02-10 | 2025-02-06 | 0.275 | 194,000 | +0 | 0.02% | 53,350 |
| 2025-02-07 | 2025-02-05 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-02-06 | 2025-02-04 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-02-05 | 2025-02-03 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2025-02-04 | 2025-01-28 | 0.280 | 194,000 | +0 | 0.02% | 54,320 |
| 2025-02-03 | 2025-01-24 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-01-27 | 2025-01-23 | 0.270 | 194,000 | +0 | 0.02% | 52,380 |
| 2025-01-24 | 2025-01-22 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2025-01-23 | 2025-01-21 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 194,000 | +0 | 0.02% | 47,530 |
| 2025-01-16 | 2025-01-14 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2025-01-13 | 2025-01-09 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2025-01-10 | 2025-01-08 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2025-01-09 | 2025-01-07 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2025-01-08 | 2025-01-06 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2025-01-07 | 2025-01-03 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2025-01-06 | 2025-01-02 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2025-01-02 | 2024-12-27 | 0.246 | 194,000 | +0 | 0.02% | 47,724 |
| 2024-12-30 | 2024-12-24 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 194,000 | +0 | 0.02% | 48,112 |
| 2024-12-23 | 2024-12-19 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2024-12-20 | 2024-12-18 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2024-12-17 | 2024-12-13 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2024-12-16 | 2024-12-12 | 0.238 | 194,000 | +0 | 0.02% | 46,172 |
| 2024-12-13 | 2024-12-11 | 0.240 | 194,000 | +0 | 0.02% | 46,560 |
| 2024-12-12 | 2024-12-10 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2024-12-11 | 2024-12-09 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2024-12-10 | 2024-12-06 | 0.235 | 194,000 | +0 | 0.02% | 45,590 |
| 2024-12-09 | 2024-12-05 | 0.229 | 194,000 | +0 | 0.02% | 44,426 |
| 2024-12-06 | 2024-12-04 | 0.233 | 194,000 | +0 | 0.02% | 45,202 |
| 2024-12-05 | 2024-12-03 | 0.241 | 194,000 | +0 | 0.02% | 46,754 |
| 2024-12-04 | 2024-12-02 | 0.236 | 194,000 | +0 | 0.02% | 45,784 |
| 2024-12-03 | 2024-11-29 | 0.246 | 194,000 | +0 | 0.02% | 47,724 |
| 2024-12-02 | 2024-11-28 | 0.239 | 194,000 | +0 | 0.02% | 46,366 |
| 2024-11-29 | 2024-11-27 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2024-11-28 | 2024-11-26 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2024-11-27 | 2024-11-25 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2024-11-26 | 2024-11-22 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2024-11-25 | 2024-11-21 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2024-11-22 | 2024-11-20 | 0.201 | 194,000 | +0 | 0.02% | 38,994 |
| 2024-11-21 | 2024-11-19 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2024-11-20 | 2024-11-18 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2024-11-19 | 2024-11-15 | 0.205 | 194,000 | +0 | 0.02% | 39,770 |
| 2024-11-18 | 2024-11-14 | 0.205 | 194,000 | +0 | 0.02% | 39,770 |
| 2024-11-15 | 2024-11-13 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2024-11-14 | 2024-11-12 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2024-11-13 | 2024-11-11 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2024-11-12 | 2024-11-08 | 0.235 | 194,000 | +0 | 0.02% | 45,590 |
| 2024-11-11 | 2024-11-07 | 0.219 | 194,000 | +0 | 0.02% | 42,486 |
| 2024-11-08 | 2024-11-06 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2024-11-07 | 2024-11-05 | 0.227 | 194,000 | +0 | 0.02% | 44,038 |
| 2024-11-06 | 2024-11-04 | 0.227 | 194,000 | +0 | 0.02% | 44,038 |
| 2024-11-05 | 2024-11-01 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2024-11-04 | 2024-10-31 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2024-11-01 | 2024-10-30 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2024-10-31 | 2024-10-29 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2024-10-30 | 2024-10-28 | 0.244 | 194,000 | +0 | 0.02% | 47,336 |
| 2024-10-29 | 2024-10-25 | 0.245 | 194,000 | +0 | 0.02% | 47,530 |
| 2024-10-28 | 2024-10-24 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2024-10-25 | 2024-10-23 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2024-10-24 | 2024-10-22 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2024-10-23 | 2024-10-21 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2024-10-22 | 2024-10-18 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2024-10-21 | 2024-10-17 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2024-10-18 | 2024-10-16 | 0.221 | 194,000 | +0 | 0.02% | 42,874 |
| 2024-10-17 | 2024-10-15 | 0.221 | 194,000 | +0 | 0.02% | 42,874 |
| 2024-10-16 | 2024-10-14 | 0.221 | 194,000 | +0 | 0.02% | 42,874 |
| 2024-10-15 | 2024-10-10 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2024-10-14 | 2024-10-09 | 0.227 | 194,000 | +0 | 0.02% | 44,038 |
| 2024-10-10 | 2024-10-08 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2024-10-09 | 2024-10-07 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2024-10-08 | 2024-10-04 | 0.240 | 194,000 | +0 | 0.02% | 46,560 |
| 2024-10-07 | 2024-10-03 | 0.245 | 194,000 | +0 | 0.02% | 47,530 |
| 2024-10-04 | 2024-10-02 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2024-10-03 | 2024-09-30 | 0.216 | 194,000 | +0 | 0.02% | 41,904 |
| 2024-10-02 | 2024-09-27 | 0.190 | 194,000 | +0 | 0.02% | 36,860 |
| 2024-09-30 | 2024-09-26 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-09-27 | 2024-09-25 | 0.184 | 194,000 | +0 | 0.02% | 35,696 |
| 2024-09-26 | 2024-09-24 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-09-25 | 2024-09-23 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-09-24 | 2024-09-20 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-09-23 | 2024-09-19 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-09-20 | 2024-09-17 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-09-19 | 2024-09-16 | 0.177 | 194,000 | +0 | 0.02% | 34,338 |
| 2024-09-17 | 2024-09-13 | 0.183 | 194,000 | +0 | 0.02% | 35,502 |
| 2024-09-16 | 2024-09-12 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2024-09-13 | 2024-09-11 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-09-12 | 2024-09-10 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-09-11 | 2024-09-09 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-09-10 | 2024-09-05 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-09-09 | 2024-09-04 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-09-05 | 2024-09-03 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-09-04 | 2024-09-02 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-09-03 | 2024-08-30 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-09-02 | 2024-08-29 | 0.176 | 194,000 | +0 | 0.02% | 34,144 |
| 2024-08-30 | 2024-08-28 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2024-08-29 | 2024-08-27 | 0.190 | 194,000 | +0 | 0.02% | 36,860 |
| 2024-08-28 | 2024-08-26 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-27 | 2024-08-23 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-26 | 2024-08-22 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-23 | 2024-08-21 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-22 | 2024-08-20 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-21 | 2024-08-19 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-20 | 2024-08-16 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-19 | 2024-08-15 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-16 | 2024-08-14 | 0.192 | 194,000 | +0 | 0.02% | 37,248 |
| 2024-08-15 | 2024-08-13 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-08-14 | 2024-08-12 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-08-13 | 2024-08-09 | 0.191 | 194,000 | +0 | 0.02% | 37,054 |
| 2024-08-12 | 2024-08-08 | 0.191 | 194,000 | +0 | 0.02% | 37,054 |
| 2024-08-09 | 2024-08-07 | 0.191 | 194,000 | +0 | 0.02% | 37,054 |
| 2024-08-08 | 2024-08-06 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-08-07 | 2024-08-05 | 0.196 | 194,000 | +0 | 0.02% | 38,024 |
| 2024-08-06 | 2024-08-02 | 0.237 | 194,000 | +0 | 0.02% | 45,978 |
| 2024-08-05 | 2024-08-01 | 0.219 | 194,000 | +0 | 0.02% | 42,486 |
| 2024-08-02 | 2024-07-31 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2024-08-01 | 2024-07-30 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2024-07-31 | 2024-07-29 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2024-07-30 | 2024-07-26 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2024-07-29 | 2024-07-25 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-07-26 | 2024-07-24 | 0.177 | 194,000 | +0 | 0.02% | 34,338 |
| 2024-07-25 | 2024-07-23 | 0.186 | 194,000 | +0 | 0.02% | 36,084 |
| 2024-07-24 | 2024-07-22 | 0.175 | 194,000 | +0 | 0.02% | 33,950 |
| 2024-07-23 | 2024-07-19 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-07-22 | 2024-07-18 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-07-19 | 2024-07-17 | 0.160 | 194,000 | +0 | 0.02% | 31,040 |
| 2024-07-18 | 2024-07-16 | 0.165 | 194,000 | +0 | 0.02% | 32,010 |
| 2024-07-17 | 2024-07-15 | 0.157 | 194,000 | +0 | 0.02% | 30,458 |
| 2024-07-16 | 2024-07-12 | 0.176 | 194,000 | +0 | 0.02% | 34,144 |
| 2024-07-15 | 2024-07-11 | 0.176 | 194,000 | +0 | 0.02% | 34,144 |
| 2024-07-12 | 2024-07-10 | 0.169 | 194,000 | +0 | 0.02% | 32,786 |
| 2024-07-11 | 2024-07-09 | 0.152 | 194,000 | +0 | 0.02% | 29,488 |
| 2024-07-10 | 2024-07-08 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-09 | 2024-07-05 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-08 | 2024-07-04 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-05 | 2024-07-03 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-04 | 2024-07-02 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-03 | 2024-06-28 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-07-02 | 2024-06-27 | 0.186 | 194,000 | +0 | 0.02% | 36,084 |
| 2024-06-28 | 2024-06-26 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-06-27 | 2024-06-25 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-06-26 | 2024-06-24 | 0.184 | 194,000 | +0 | 0.02% | 35,696 |
| 2024-06-25 | 2024-06-21 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2024-06-24 | 2024-06-20 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2024-06-21 | 2024-06-19 | 0.164 | 194,000 | +0 | 0.02% | 31,816 |
| 2024-06-20 | 2024-06-18 | 0.163 | 194,000 | +0 | 0.02% | 31,622 |
| 2024-06-19 | 2024-06-17 | 0.160 | 194,000 | +0 | 0.02% | 31,040 |
| 2024-06-18 | 2024-06-14 | 0.152 | 194,000 | +0 | 0.02% | 29,488 |
| 2024-06-17 | 2024-06-13 | 0.155 | 194,000 | +0 | 0.02% | 30,070 |
| 2024-06-14 | 2024-06-12 | 0.155 | 194,000 | +0 | 0.02% | 30,070 |
| 2024-06-13 | 2024-06-11 | 0.159 | 194,000 | +0 | 0.02% | 30,846 |
| 2024-06-12 | 2024-06-07 | 0.160 | 194,000 | +0 | 0.02% | 31,040 |
| 2024-06-11 | 2024-06-06 | 0.166 | 194,000 | +0 | 0.02% | 32,204 |
| 2024-06-07 | 2024-06-05 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-06-06 | 2024-06-04 | 0.165 | 194,000 | +0 | 0.02% | 32,010 |
| 2024-06-05 | 2024-06-03 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-06-04 | 2024-05-31 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-06-03 | 2024-05-30 | 0.166 | 194,000 | +0 | 0.02% | 32,204 |
| 2024-05-31 | 2024-05-29 | 0.161 | 194,000 | +0 | 0.02% | 31,234 |
| 2024-05-30 | 2024-05-28 | 0.161 | 194,000 | +0 | 0.02% | 31,234 |
| 2024-05-29 | 2024-05-27 | 0.161 | 194,000 | +0 | 0.02% | 31,234 |
| 2024-05-28 | 2024-05-24 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-05-27 | 2024-05-23 | 0.190 | 194,000 | +0 | 0.02% | 36,860 |
| 2024-05-24 | 2024-05-22 | 0.177 | 194,000 | +0 | 0.02% | 34,338 |
| 2024-05-23 | 2024-05-21 | 0.177 | 194,000 | +0 | 0.02% | 34,338 |
| 2024-05-22 | 2024-05-20 | 0.176 | 194,000 | +0 | 0.02% | 34,144 |
| 2024-05-21 | 2024-05-17 | 0.186 | 194,000 | +0 | 0.02% | 36,084 |
| 2024-05-20 | 2024-05-16 | 0.189 | 194,000 | +0 | 0.02% | 36,666 |
| 2024-05-17 | 2024-05-14 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2024-05-16 | 2024-05-13 | 0.176 | 194,000 | +0 | 0.02% | 34,144 |
| 2024-05-14 | 2024-05-10 | 0.168 | 194,000 | +0 | 0.02% | 32,592 |
| 2024-05-13 | 2024-05-09 | 0.158 | 194,000 | +0 | 0.02% | 30,652 |
| 2024-05-10 | 2024-05-08 | 0.162 | 194,000 | +0 | 0.02% | 31,428 |
| 2024-05-09 | 2024-05-07 | 0.157 | 194,000 | +0 | 0.02% | 30,458 |
| 2024-05-08 | 2024-05-06 | 0.155 | 194,000 | +0 | 0.02% | 30,070 |
| 2024-05-07 | 2024-05-03 | 0.150 | 194,000 | +0 | 0.02% | 29,100 |
| 2024-05-06 | 2024-05-02 | 0.145 | 194,000 | +0 | 0.02% | 28,130 |
| 2024-05-03 | 2024-04-30 | 0.144 | 194,000 | +0 | 0.02% | 27,936 |
| 2024-05-02 | 2024-04-29 | 0.144 | 194,000 | +0 | 0.02% | 27,936 |
| 2024-04-30 | 2024-04-26 | 0.138 | 194,000 | +0 | 0.02% | 26,772 |
| 2024-04-29 | 2024-04-25 | 0.142 | 194,000 | +0 | 0.02% | 27,548 |
| 2024-04-26 | 2024-04-24 | 0.142 | 194,000 | +0 | 0.02% | 27,548 |
| 2024-04-25 | 2024-04-23 | 0.142 | 194,000 | +0 | 0.02% | 27,548 |
| 2024-04-24 | 2024-04-22 | 0.145 | 194,000 | +0 | 0.02% | 28,130 |
| 2024-04-23 | 2024-04-19 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-04-22 | 2024-04-18 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-04-19 | 2024-04-17 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-04-18 | 2024-04-16 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-04-17 | 2024-04-15 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-04-16 | 2024-04-12 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-04-15 | 2024-04-11 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-04-12 | 2024-04-10 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-04-11 | 2024-04-09 | 0.150 | 194,000 | +0 | 0.02% | 29,100 |
| 2024-04-10 | 2024-04-08 | 0.141 | 194,000 | +0 | 0.02% | 27,354 |
| 2024-04-09 | 2024-04-05 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-04-08 | 2024-04-03 | 0.138 | 194,000 | +0 | 0.02% | 26,772 |
| 2024-04-05 | 2024-04-02 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-04-03 | 2024-03-28 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-04-02 | 2024-03-27 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-03-28 | 2024-03-26 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-03-27 | 2024-03-25 | 0.147 | 194,000 | +0 | 0.02% | 28,518 |
| 2024-03-26 | 2024-03-22 | 0.142 | 194,000 | +0 | 0.02% | 27,548 |
| 2024-03-25 | 2024-03-21 | 0.142 | 194,000 | +0 | 0.02% | 27,548 |
| 2024-03-22 | 2024-03-20 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-03-21 | 2024-03-19 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-03-20 | 2024-03-18 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2024-03-19 | 2024-03-15 | 0.148 | 194,000 | +0 | 0.02% | 28,712 |
| 2024-03-18 | 2024-03-14 | 0.157 | 194,000 | +0 | 0.02% | 30,458 |
| 2024-03-15 | 2024-03-13 | 0.150 | 194,000 | +0 | 0.02% | 29,100 |
| 2024-03-14 | 2024-03-12 | 0.150 | 194,000 | +0 | 0.02% | 29,100 |
| 2024-03-13 | 2024-03-11 | 0.151 | 194,000 | +0 | 0.02% | 29,294 |
| 2024-03-12 | 2024-03-08 | 0.160 | 194,000 | +0 | 0.02% | 31,040 |
| 2024-03-11 | 2024-03-07 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-03-08 | 2024-03-06 | 0.170 | 194,000 | +0 | 0.02% | 32,980 |
| 2024-03-07 | 2024-03-05 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-03-06 | 2024-03-04 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-03-05 | 2024-03-01 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-03-04 | 2024-02-29 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-03-01 | 2024-02-28 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-29 | 2024-02-27 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-28 | 2024-02-26 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-27 | 2024-02-23 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-26 | 2024-02-22 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-23 | 2024-02-21 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-22 | 2024-02-20 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-21 | 2024-02-19 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-02-20 | 2024-02-16 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2024-02-19 | 2024-02-15 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2024-02-16 | 2024-02-14 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2024-02-15 | 2024-02-09 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2024-02-14 | 2024-02-07 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2024-02-08 | 2024-02-06 | 0.172 | 194,000 | +0 | 0.02% | 33,368 |
| 2024-02-07 | 2024-02-05 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-02-06 | 2024-02-02 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-02-05 | 2024-02-01 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-02-02 | 2024-01-31 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-02-01 | 2024-01-30 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-01-31 | 2024-01-29 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-01-30 | 2024-01-26 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-01-29 | 2024-01-25 | 0.173 | 194,000 | +0 | 0.02% | 33,562 |
| 2024-01-26 | 2024-01-24 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-25 | 2024-01-23 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-24 | 2024-01-22 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-23 | 2024-01-19 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-22 | 2024-01-18 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-19 | 2024-01-17 | 0.174 | 194,000 | +0 | 0.02% | 33,756 |
| 2024-01-18 | 2024-01-16 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2024-01-17 | 2024-01-15 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-16 | 2024-01-12 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-15 | 2024-01-11 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-12 | 2024-01-10 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-11 | 2024-01-09 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-10 | 2024-01-08 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-09 | 2024-01-05 | 0.179 | 194,000 | +0 | 0.02% | 34,726 |
| 2024-01-08 | 2024-01-04 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-01-05 | 2024-01-03 | 0.172 | 194,000 | +0 | 0.02% | 33,368 |
| 2024-01-04 | 2024-01-02 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-01-03 | 2023-12-29 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2024-01-02 | 2023-12-28 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2023-12-29 | 2023-12-27 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2023-12-28 | 2023-12-22 | 0.171 | 194,000 | +0 | 0.02% | 33,174 |
| 2023-12-27 | 2023-12-21 | 0.177 | 194,000 | +0 | 0.02% | 34,338 |
| 2023-12-22 | 2023-12-20 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-21 | 2023-12-19 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-20 | 2023-12-18 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-19 | 2023-12-15 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-18 | 2023-12-14 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-15 | 2023-12-13 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-14 | 2023-12-12 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-13 | 2023-12-11 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-12 | 2023-12-08 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-11 | 2023-12-07 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-08 | 2023-12-06 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-07 | 2023-12-05 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-06 | 2023-12-04 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2023-12-05 | 2023-12-01 | 0.181 | 194,000 | +0 | 0.02% | 35,114 |
| 2023-12-04 | 2023-11-30 | 0.181 | 194,000 | +0 | 0.02% | 35,114 |
| 2023-12-01 | 2023-11-29 | 0.184 | 194,000 | +0 | 0.02% | 35,696 |
| 2023-11-30 | 2023-11-28 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-11-29 | 2023-11-27 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-11-28 | 2023-11-24 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-11-27 | 2023-11-23 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-11-24 | 2023-11-22 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-11-23 | 2023-11-21 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-22 | 2023-11-20 | 0.187 | 194,000 | +0 | 0.02% | 36,278 |
| 2023-11-21 | 2023-11-17 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-20 | 2023-11-16 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-17 | 2023-11-15 | 0.187 | 194,000 | +0 | 0.02% | 36,278 |
| 2023-11-16 | 2023-11-14 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-15 | 2023-11-13 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-14 | 2023-11-10 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-13 | 2023-11-09 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-10 | 2023-11-08 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-11-09 | 2023-11-07 | 0.186 | 194,000 | +0 | 0.02% | 36,084 |
| 2023-11-08 | 2023-11-06 | 0.186 | 194,000 | +0 | 0.02% | 36,084 |
| 2023-11-07 | 2023-11-03 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-11-06 | 2023-11-02 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-11-03 | 2023-11-01 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-11-02 | 2023-10-31 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-11-01 | 2023-10-30 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-10-31 | 2023-10-27 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-10-30 | 2023-10-26 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2023-10-27 | 2023-10-25 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-10-26 | 2023-10-24 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-10-25 | 2023-10-20 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-10-24 | 2023-10-19 | 0.188 | 194,000 | +0 | 0.02% | 36,472 |
| 2023-10-20 | 2023-10-18 | 0.189 | 194,000 | +0 | 0.02% | 36,666 |
| 2023-10-19 | 2023-10-17 | 0.190 | 194,000 | +0 | 0.02% | 36,860 |
| 2023-10-18 | 2023-10-16 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2023-10-17 | 2023-10-13 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2023-10-16 | 2023-10-12 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-10-13 | 2023-10-11 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-10-11 | 2023-10-09 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-10-10 | 2023-10-06 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-10-09 | 2023-10-05 | 0.198 | 194,000 | +0 | 0.02% | 38,412 |
| 2023-10-06 | 2023-10-04 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-10-05 | 2023-10-03 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-10-04 | 2023-09-29 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-10-03 | 2023-09-28 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-09-29 | 2023-09-27 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-28 | 2023-09-26 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-09-27 | 2023-09-25 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2023-09-26 | 2023-09-22 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2023-09-25 | 2023-09-21 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2023-09-22 | 2023-09-20 | 0.187 | 194,000 | +0 | 0.02% | 36,278 |
| 2023-09-21 | 2023-09-19 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-20 | 2023-09-18 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-19 | 2023-09-15 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-18 | 2023-09-14 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-15 | 2023-09-13 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-14 | 2023-09-12 | 0.199 | 194,000 | +0 | 0.02% | 38,606 |
| 2023-09-13 | 2023-09-11 | 0.202 | 194,000 | +0 | 0.02% | 39,188 |
| 2023-09-12 | 2023-09-07 | 0.202 | 194,000 | +0 | 0.02% | 39,188 |
| 2023-09-11 | 2023-09-06 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-09-07 | 2023-09-05 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-09-06 | 2023-09-04 | 0.194 | 194,000 | +0 | 0.02% | 37,636 |
| 2023-09-05 | 2023-08-31 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-09-04 | 2023-08-30 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2023-08-31 | 2023-08-29 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2023-08-30 | 2023-08-28 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2023-08-29 | 2023-08-25 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2023-08-28 | 2023-08-24 | 0.218 | 194,000 | +0 | 0.02% | 42,292 |
| 2023-08-25 | 2023-08-23 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-08-24 | 2023-08-22 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-08-23 | 2023-08-21 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2023-08-22 | 2023-08-18 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-08-18 | 2023-08-16 | 0.204 | 194,000 | +0 | 0.02% | 39,576 |
| 2023-08-17 | 2023-08-15 | 0.204 | 194,000 | +0 | 0.02% | 39,576 |
| 2023-08-16 | 2023-08-14 | 0.204 | 194,000 | +0 | 0.02% | 39,576 |
| 2023-08-15 | 2023-08-11 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-14 | 2023-08-10 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-11 | 2023-08-09 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-10 | 2023-08-08 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-09 | 2023-08-07 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-08 | 2023-08-04 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-07 | 2023-08-03 | 0.203 | 194,000 | +0 | 0.02% | 39,382 |
| 2023-08-04 | 2023-08-02 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-08-03 | 2023-08-01 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-08-02 | 2023-07-31 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-08-01 | 2023-07-28 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-31 | 2023-07-27 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-28 | 2023-07-26 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-27 | 2023-07-25 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-26 | 2023-07-24 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-25 | 2023-07-21 | 0.213 | 194,000 | +0 | 0.02% | 41,322 |
| 2023-07-24 | 2023-07-20 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-21 | 2023-07-19 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-20 | 2023-07-18 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-19 | 2023-07-14 | 0.249 | 194,000 | +0 | 0.02% | 48,306 |
| 2023-07-18 | 2023-07-13 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-14 | 2023-07-12 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-13 | 2023-07-11 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-12 | 2023-07-10 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-11 | 2023-07-07 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-10 | 2023-07-06 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-07-07 | 2023-07-05 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-06 | 2023-07-04 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-05 | 2023-07-03 | 0.209 | 194,000 | +0 | 0.02% | 40,546 |
| 2023-07-04 | 2023-06-30 | 0.205 | 194,000 | +0 | 0.02% | 39,770 |
| 2023-07-03 | 2023-06-29 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-06-30 | 2023-06-28 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-06-29 | 2023-06-27 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-06-28 | 2023-06-26 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-06-27 | 2023-06-23 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2023-06-26 | 2023-06-21 | 0.195 | 194,000 | +0 | 0.02% | 37,830 |
| 2023-06-23 | 2023-06-20 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-06-21 | 2023-06-19 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-06-20 | 2023-06-16 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-06-19 | 2023-06-15 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-16 | 2023-06-14 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-15 | 2023-06-13 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-14 | 2023-06-12 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-13 | 2023-06-09 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-12 | 2023-06-08 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-09 | 2023-06-07 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-08 | 2023-06-06 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-06-07 | 2023-06-05 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-06-06 | 2023-06-02 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-06-05 | 2023-06-01 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-06-02 | 2023-05-31 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-06-01 | 2023-05-30 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-05-31 | 2023-05-29 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-05-30 | 2023-05-25 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-05-29 | 2023-05-24 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-05-25 | 2023-05-23 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2023-05-24 | 2023-05-22 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-23 | 2023-05-19 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-22 | 2023-05-18 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-19 | 2023-05-17 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-18 | 2023-05-16 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-17 | 2023-05-15 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-16 | 2023-05-12 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-15 | 2023-05-11 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-12 | 2023-05-10 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-11 | 2023-05-09 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-05-10 | 2023-05-08 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2023-05-09 | 2023-05-05 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-08 | 2023-05-04 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-05 | 2023-05-03 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-04 | 2023-05-02 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-03 | 2023-04-28 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-05-02 | 2023-04-27 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-04-28 | 2023-04-26 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-04-27 | 2023-04-25 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-04-26 | 2023-04-24 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-04-25 | 2023-04-21 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-04-24 | 2023-04-20 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2023-04-21 | 2023-04-19 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-20 | 2023-04-18 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-19 | 2023-04-17 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-12 | 2023-04-06 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-04-11 | 2023-04-04 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2023-04-06 | 2023-04-03 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2023-03-30 | 2023-03-28 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-03-29 | 2023-03-27 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-03-28 | 2023-03-24 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-03-27 | 2023-03-23 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-03-24 | 2023-03-22 | 0.206 | 194,000 | +0 | 0.02% | 39,964 |
| 2023-03-23 | 2023-03-21 | 0.206 | 194,000 | +0 | 0.02% | 39,964 |
| 2023-03-22 | 2023-03-20 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2023-03-21 | 2023-03-17 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2023-03-20 | 2023-03-16 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2023-03-17 | 2023-03-15 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2023-03-16 | 2023-03-14 | 0.212 | 194,000 | +0 | 0.02% | 41,128 |
| 2023-03-15 | 2023-03-13 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-03-14 | 2023-03-10 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-03-13 | 2023-03-09 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-03-10 | 2023-03-08 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-03-09 | 2023-03-07 | 0.228 | 194,000 | +0 | 0.02% | 44,232 |
| 2023-03-08 | 2023-03-06 | 0.229 | 194,000 | +0 | 0.02% | 44,426 |
| 2023-03-07 | 2023-03-03 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2023-03-06 | 2023-03-02 | 0.240 | 194,000 | +0 | 0.02% | 46,560 |
| 2023-03-03 | 2023-03-01 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2023-03-02 | 2023-02-28 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2023-03-01 | 2023-02-27 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2023-02-28 | 2023-02-24 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2023-02-27 | 2023-02-23 | 0.260 | 194,000 | +0 | 0.02% | 50,440 |
| 2023-02-24 | 2023-02-22 | 0.300 | 194,000 | +0 | 0.02% | 58,200 |
| 2023-02-23 | 2023-02-21 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2023-02-22 | 2023-02-20 | 0.310 | 194,000 | +0 | 0.02% | 60,140 |
| 2023-02-21 | 2023-02-17 | 0.285 | 194,000 | +0 | 0.02% | 55,290 |
| 2023-02-20 | 2023-02-16 | 0.315 | 194,000 | +0 | 0.02% | 61,110 |
| 2023-02-17 | 2023-02-15 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2023-02-16 | 2023-02-14 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2023-02-15 | 2023-02-13 | 0.320 | 194,000 | +0 | 0.02% | 62,080 |
| 2023-02-14 | 2023-02-10 | 0.310 | 194,000 | +0 | 0.02% | 60,140 |
| 2023-02-13 | 2023-02-09 | 0.310 | 194,000 | +0 | 0.02% | 60,140 |
| 2023-02-10 | 2023-02-08 | 0.305 | 194,000 | +0 | 0.02% | 59,170 |
| 2023-02-09 | 2023-02-07 | 0.300 | 194,000 | +0 | 0.02% | 58,200 |
| 2023-02-08 | 2023-02-06 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 194,000 | +0 | 0.02% | 49,470 |
| 2023-02-06 | 2023-02-02 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 194,000 | +0 | 0.02% | 48,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 194,000 | +0 | 0.02% | 47,724 |
| 2023-02-01 | 2023-01-30 | 0.245 | 194,000 | +0 | 0.02% | 47,530 |
| 2023-01-31 | 2023-01-27 | 0.245 | 194,000 | +0 | 0.02% | 47,530 |
| 2023-01-30 | 2023-01-26 | 0.235 | 194,000 | +0 | 0.02% | 45,590 |
| 2023-01-27 | 2023-01-20 | 0.238 | 194,000 | +0 | 0.02% | 46,172 |
| 2023-01-26 | 2023-01-19 | 0.232 | 194,000 | +0 | 0.02% | 45,008 |
| 2023-01-20 | 2023-01-18 | 0.231 | 194,000 | +0 | 0.02% | 44,814 |
| 2023-01-19 | 2023-01-17 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-01-18 | 2023-01-16 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-01-17 | 2023-01-13 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-01-16 | 2023-01-12 | 0.230 | 194,000 | +0 | 0.02% | 44,620 |
| 2023-01-13 | 2023-01-11 | 0.226 | 194,000 | +0 | 0.02% | 43,844 |
| 2023-01-12 | 2023-01-10 | 0.224 | 194,000 | +0 | 0.02% | 43,456 |
| 2023-01-11 | 2023-01-09 | 0.221 | 194,000 | +0 | 0.02% | 42,874 |
| 2023-01-10 | 2023-01-06 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-01-09 | 2023-01-05 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2023-01-06 | 2023-01-04 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2023-01-05 | 2023-01-03 | 0.216 | 194,000 | +0 | 0.02% | 41,904 |
| 2023-01-04 | 2022-12-30 | 0.215 | 194,000 | +0 | 0.02% | 41,710 |
| 2023-01-03 | 2022-12-29 | 0.224 | 194,000 | +0 | 0.02% | 43,456 |
| 2022-12-30 | 2022-12-28 | 0.224 | 194,000 | +0 | 0.02% | 43,456 |
| 2022-12-29 | 2022-12-23 | 0.215 | 194,000 | +0 | 0.02% | 41,710 |
| 2022-12-28 | 2022-12-22 | 0.208 | 194,000 | +0 | 0.02% | 40,352 |
| 2022-12-23 | 2022-12-21 | 0.200 | 194,000 | +0 | 0.02% | 38,800 |
| 2022-12-22 | 2022-12-20 | 0.210 | 194,000 | +0 | 0.02% | 40,740 |
| 2022-12-21 | 2022-12-19 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2022-12-20 | 2022-12-16 | 0.225 | 194,000 | +0 | 0.02% | 43,650 |
| 2022-12-19 | 2022-12-15 | 0.242 | 194,000 | +0 | 0.02% | 46,948 |
| 2022-12-16 | 2022-12-14 | 0.242 | 194,000 | +0 | 0.02% | 46,948 |
| 2022-12-15 | 2022-12-13 | 0.242 | 194,000 | +0 | 0.02% | 46,948 |
| 2022-12-14 | 2022-12-12 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2022-12-13 | 2022-12-09 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2022-12-12 | 2022-12-08 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2022-12-09 | 2022-12-07 | 0.220 | 194,000 | +0 | 0.02% | 42,680 |
| 2022-12-08 | 2022-12-06 | 0.211 | 194,000 | +0 | 0.02% | 40,934 |
| 2022-12-07 | 2022-12-05 | 0.211 | 194,000 | +0 | 0.02% | 40,934 |
| 2022-12-06 | 2022-12-02 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2022-12-05 | 2022-12-01 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2022-12-02 | 2022-11-30 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2022-12-01 | 2022-11-29 | 0.223 | 194,000 | +0 | 0.02% | 43,262 |
| 2022-11-30 | 2022-11-28 | 0.178 | 194,000 | +0 | 0.02% | 34,532 |
| 2022-11-29 | 2022-11-25 | 0.185 | 194,000 | +0 | 0.02% | 35,890 |
| 2022-11-28 | 2022-11-24 | 0.182 | 194,000 | +0 | 0.02% | 35,308 |
| 2022-11-25 | 2022-11-23 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2022-11-24 | 2022-11-22 | 0.175 | 194,000 | +0 | 0.02% | 33,950 |
| 2022-11-23 | 2022-11-21 | 0.175 | 194,000 | +0 | 0.02% | 33,950 |
| 2022-11-22 | 2022-11-18 | 0.163 | 194,000 | +0 | 0.02% | 31,622 |
| 2022-11-21 | 2022-11-17 | 0.162 | 194,000 | +0 | 0.02% | 31,428 |
| 2022-11-18 | 2022-11-16 | 0.160 | 194,000 | +0 | 0.02% | 31,040 |
| 2022-11-17 | 2022-11-15 | 0.154 | 194,000 | +0 | 0.02% | 29,876 |
| 2022-11-16 | 2022-11-14 | 0.154 | 194,000 | +10,000 | 0.02% | 29,876 |
| 2022-07-25 | 2022-07-21 | 0.220 | 184,000 | +12,000 | 0.02% | 40,480 |
| 2022-07-08 | 2022-07-06 | 0.221 | 172,000 | +18,000 | 0.01% | 38,012 |
| 2022-07-06 | 2022-07-04 | 0.228 | 154,000 | +20,000 | 0.01% | 35,112 |
| 2021-11-30 | 2021-11-26 | 0.300 | 134,000 | +14,000 | 0.01% | 40,200 |
| 2021-08-31 | 2021-08-27 | 0.355 | 120,000 | +6,000 | 0.01% | 42,600 |
| 2021-04-15 | 2021-04-13 | 0.350 | 114,000 | +10,000 | 0.01% | 39,900 |
| 2020-12-17 | 2020-12-15 | 0.400 | 104,000 | +10,000 | 0.01% | 41,600 |
| 2020-11-17 | 2020-11-13 | 0.600 | 94,000 | +4,000 | 0.01% | 56,400 |
| 2020-06-30 | 2020-06-26 | 0.690 | 90,000 | -10,000 | 0.01% | 62,100 |
| 2020-03-16 | 2020-03-12 | 0.520 | 100,000 | +6,000 | 0.01% | 52,000 |
| 2019-12-12 | 2019-12-10 | 0.650 | 94,000 | -20,000 | 0.01% | 61,100 |
| 2019-11-29 | 2019-11-27 | 0.680 | 114,000 | +6,000 | 0.01% | 77,520 |
| 2019-10-02 | 2019-09-27 | 0.778 | 108,000 | +3,941 | 0.01% | 84,067 |
| 2019-09-09 | 2019-09-05 | 0.841 | 104,059 | +1,927 | 0.01% | 87,480 |
| 2019-08-26 | 2019-08-22 | 0.913 | 102,132 | -9,636 | 0.01% | 93,280 |
| 2019-07-31 | 2019-07-29 | 1.111 | 111,768 | -19,270 | 0.01% | 124,120 |
| 2019-07-26 | 2019-07-24 | 1.048 | 131,038 | +5,781 | 0.01% | 137,360 |
| 2019-07-25 | 2019-07-23 | 1.100 | 125,257 | +5,781 | 0.01% | 137,800 |
| 2019-07-09 | 2019-07-05 | 1.090 | 119,476 | +9,635 | 0.01% | 130,200 |
| 2019-01-17 | 2019-01-15 | 1.069 | 109,841 | +7,709 | 0.01% | 117,420 |
| 2019-01-11 | 2019-01-09 | 1.048 | 102,132 | -192,703 | 0.01% | 107,060 |
| 2018-12-27 | 2018-12-20 | 1.121 | 294,835 | +1,927 | 0.03% | 330,480 |
| 2018-11-08 | 2018-11-06 | 1.225 | 292,908 | -9,635 | 0.03% | 358,720 |
| 2018-10-23 | 2018-10-19 | 1.370 | 302,543 | -9,635 | 0.03% | 414,480 |
| 2018-10-19 | 2018-10-16 | 1.370 | 312,178 | -9,636 | 0.03% | 427,679 |
| 2018-10-09 | 2018-10-05 | 1.401 | 321,814 | -19,270 | 0.03% | 450,901 |
| 2018-06-29 | 2018-06-27 | 1.162 | 341,084 | +1,927 | 0.03% | 396,480 |
| 2018-06-27 | 2018-06-25 | 1.090 | 339,157 | -3,854 | 0.03% | 369,600 |
| 2018-05-30 | 2018-05-28 | 1.380 | 343,011 | +46,249 | 0.03% | 473,480 |
| 2018-05-28 | 2018-05-24 | 1.380 | 296,762 | +48,176 | 0.03% | 409,640 |
| 2018-05-25 | 2018-05-23 | 1.380 | 248,586 | +1,927 | 0.02% | 343,139 |
| 2018-03-06 | 2018-03-02 | 1.495 | 246,659 | -28,906 | 0.02% | 368,639 |
| 2018-02-09 | 2018-02-07 | 1.412 | 275,565 | -7,708 | 0.02% | 388,960 |
| 2018-01-24 | 2018-01-22 | 1.432 | 283,273 | +28,905 | 0.02% | 405,720 |
| 2017-12-28 | 2017-12-22 | 1.266 | 254,368 | -9,635 | 0.02% | 322,081 |
| 2017-12-05 | 2017-12-01 | 1.308 | 264,003 | +9,635 | 0.02% | 345,240 |
| 2017-12-04 | 2017-11-30 | 1.349 | 254,368 | +1,927 | 0.02% | 343,201 |
| 2017-11-27 | 2017-11-23 | 1.546 | 252,441 | +1,927 | 0.02% | 390,381 |
| 2017-11-22 | 2017-11-20 | 1.629 | 250,514 | +3,855 | 0.02% | 408,201 |
| 2017-11-13 | 2017-11-09 | 1.930 | 246,659 | +96,351 | 0.02% | 476,159 |
| 2017-10-23 | 2017-10-19 | 1.993 | 150,308 | -48,176 | 0.01% | 299,520 |
| 2017-09-07 | 2017-09-05 | 1.941 | 198,484 | -17,343 | 0.02% | 385,220 |
| 2017-08-16 | 2017-08-14 | 2.093 | 215,827 | +17,343 | 0.02% | 451,793 |
| 2017-08-15 | 2017-08-11 | 2.083 | 198,484 | +7,571 | 0.02% | 413,347 |
| 2017-07-19 | 2017-07-17 | 2.180 | 190,913 | +46,338 | 0.02% | 416,121 |
| 2017-03-07 | 2017-03-03 | 2.234 | 144,575 | -22,242 | 0.01% | 322,921 |
| 2017-02-24 | 2017-02-22 | 2.158 | 166,817 | +22,242 | 0.02% | 360,000 |
| 2016-12-12 | 2016-12-08 | 2.489 | 144,575 | +4,159 | 0.01% | 359,791 |
| 2016-11-17 | 2016-11-15 | 2.500 | 140,416 | -9,001 | 0.01% | 351,001 |
| 2016-08-16 | 2016-08-12 | 2.364 | 149,417 | +4,764 | 0.01% | 353,223 |
| 2015-12-11 | 2015-12-09 | 2.361 | 144,653 | +4,059 | 0.01% | 341,586 |
| 2015-08-14 | 2015-08-12 | 2.553 | 140,594 | +4,037 | 0.01% | 358,905 |
| 2015-07-17 | 2015-07-15 | 2.516 | 136,557 | -16,453 | 0.01% | 343,619 |
| 2015-07-13 | 2015-07-09 | 2.431 | 153,010 | -3,291 | 0.02% | 372,000 |
| 2015-07-09 | 2015-07-07 | 2.200 | 156,301 | +3,291 | 0.02% | 343,901 |
| 2015-06-17 | 2015-06-15 | 3.051 | 153,010 | +16,453 | 0.02% | 466,860 |
| 2015-06-15 | 2015-06-11 | 3.015 | 136,557 | -8,227 | 0.01% | 411,679 |
| 2015-06-12 | 2015-06-10 | 3.051 | 144,784 | +4,936 | 0.01% | 441,761 |
| 2015-06-08 | 2015-06-04 | 3.428 | 139,848 | +8,226 | 0.01% | 479,400 |
| 2015-05-28 | 2015-05-26 | 3.756 | 131,622 | +8,227 | 0.01% | 494,402 |
| 2015-05-27 | 2015-05-22 | 3.647 | 123,395 | -4,936 | 0.01% | 449,999 |
| 2015-05-22 | 2015-05-20 | 3.781 | 128,331 | +8,226 | 0.01% | 485,160 |
| 2015-05-21 | 2015-05-19 | 3.805 | 120,105 | +4,936 | 0.01% | 456,981 |
| 2015-05-20 | 2015-05-18 | 3.331 | 115,169 | -29,615 | 0.01% | 383,600 |
| 2015-05-11 | 2015-05-07 | 2.905 | 144,784 | +8,227 | 0.01% | 420,641 |
| 2015-05-06 | 2015-05-04 | 3.136 | 136,557 | -8,227 | 0.01% | 428,279 |
| 2015-04-30 | 2015-04-28 | 2.917 | 144,784 | +8,227 | 0.02% | 422,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 136,557 | +24,679 | 0.02% | 413,339 |
| 2015-04-28 | 2015-04-24 | 2.905 | 111,878 | -65,811 | 0.01% | 325,039 |
| 2015-04-27 | 2015-04-23 | 2.711 | 177,689 | +65,811 | 0.02% | 481,680 |
| 2014-12-18 | 2014-12-16 | 1.848 | 111,878 | +3,290 | 0.01% | 206,719 |
| 2014-12-11 | 2014-12-09 | 2.018 | 108,588 | +3,299 | 0.01% | 219,179 |
| 2014-08-14 | 2014-08-12 | 1.926 | 105,289 | +3,842 | 0.01% | 202,758 |
| 2014-07-31 | 2014-07-29 | 1.900 | 101,447 | -15,371 | 0.01% | 192,719 |
| 2014-07-23 | 2014-07-21 | 1.939 | 116,818 | -23,056 | 0.02% | 226,480 |
| 2014-07-22 | 2014-07-18 | 1.913 | 139,874 | +38,427 | 0.02% | 267,539 |
| 2014-01-03 | 2013-12-31 | 1.600 | 101,447 | -30,742 | 0.01% | 162,359 |
| 2013-12-05 | 2013-12-03 | 1.666 | 132,189 | +4,151 | 0.02% | 220,195 |
| 2013-12-04 | 2013-12-02 | 1.679 | 128,038 | -7,444 | 0.02% | 215,001 |
| 2013-11-22 | 2013-11-20 | 1.612 | 135,482 | +7,444 | 0.02% | 218,401 |
| 2013-08-06 | 2013-08-02 | 1.268 | 128,038 | +4,644 | 0.02% | 162,410 |
| 2013-02-01 | 2013-01-30 | 1.464 | 123,394 | -35,871 | 0.02% | 180,599 |
| 2013-01-28 | 2013-01-24 | 1.478 | 159,265 | +94,698 | 0.02% | 235,320 |
| 2012-12-06 | 2012-12-04 | 1.216 | 64,567 | +3,152 | 0.01% | 78,533 |
| 2012-11-01 | 2012-10-30 | 1.084 | 61,415 | -34,120 | 0.01% | 66,600 |
| 2012-09-07 | 2012-09-05 | 1.026 | 95,535 | -13,648 | 0.01% | 98,000 |
| 2012-08-16 | 2012-08-14 | 1.026 | 109,183 | -13,648 | 0.02% | 112,000 |
| 2012-08-10 | 2012-08-08 | 0.996 | 122,831 | +13,648 | 0.02% | 122,400 |
| 2012-08-02 | 2012-07-31 | 1.196 | 109,183 | +3,510 | 0.02% | 130,598 |
| 2012-06-25 | 2012-06-21 | 1.363 | 105,673 | +79,255 | 0.02% | 143,999 |
| 2012-04-24 | 2012-04-20 | 1.741 | 26,418 | +26,418 | 0.00% | 45,999 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy